股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	33.74 (-0.01)	2.53 (0.0)	0.08 (-0.02)	-31	3.43	0	0.0	-31	3.43	905	181.5	187.0	190.0	181.0
2026-07-16	33.75 (-0.11)	2.53 (0.0)	0.1 (0.0)	-99	12.52	0	0.0	-8	1.01	791	189.0	190.0	192.0	188.0
2026-07-15	33.86 (+0.04)	2.53 (0.0)	0.1 (+0.01)	90	9.56	1	0.11	13	1.38	941	191.0	191.0	194.0	190.0
2026-07-14	33.82 (-0.11)	2.53 (0.0)	0.09 (0.0)	-274	23.18	9	0.76	12	1.02	1182	189.5	195.5	197.0	185.0
2026-07-13	33.93 (+0.11)	2.53 (0.0)	0.09 (0.0)	266	33.04	2	0.25	7	0.87	805	197.0	198.0	198.0	194.5
2026-07-09	33.82 (+0.03)	2.53 (+0.01)	0.09 (0.0)	62	5.83	5	0.47	-11	1.03	1063	194.0	198.0	200.0	194.0
2026-07-08	33.79 (+0.06)	2.52 (0.0)	0.09 (-0.02)	95	8.66	8	0.73	-54	4.92	1097	195.5	196.0	198.0	193.0
2026-07-07	33.73 (-0.02)	2.52 (0.0)	0.11 (-0.01)	62	3.01	5	0.24	-18	0.87	2059	193.5	199.5	202.5	192.0
2026-07-06	33.75 (+0.01)	2.52 (0.0)	0.12 (0.0)	15	0.86	3	0.17	2	0.12	1735	197.0	200.0	201.5	194.5
2026-07-03	33.74 (+0.04)	2.52 (+0.01)	0.12 (+0.02)	65	3.56	14	0.77	48	2.63	1825	197.5	190.5	199.0	190.5
2026-07-02	33.7 (-0.12)	2.51 (+0.02)	0.1 (+0.01)	-321	20.62	41	2.63	17	1.09	1557	191.5	193.0	196.0	191.5
2026-07-01	33.82 (-0.28)	2.49 (+0.37)	0.09 (-0.01)	-589	31.56	824	44.16	-23	1.23	1866	193.5	194.5	195.5	191.0
2026-06-30	34.1 (+0.22)	2.12 (+0.2)	0.1 (0.0)	585	20.11	432	14.85	12	0.41	2909	192.0	191.0	196.0	189.0
2026-06-29	33.88 (+0.05)	1.92 (+0.2)	0.1 (+0.01)	96	5.42	444	25.06	23	1.3	1772	188.0	183.0	189.5	183.0
2026-06-26	33.83 (-0.8)	1.72 (+0.27)	0.09 (-0.01)	-1721	51.81	593	17.85	-26	0.78	3322	181.5	195.5	195.5	181.5
2026-06-25	34.63 (+0.32)	1.45 (+0.25)	0.1 (-0.3)	704	18.07	562	14.43	-662	17.0	3895	195.0	193.0	195.0	190.0
2026-06-24	34.31 (+0.35)	1.2 (+0.24)	0.4 (+0.03)	840	27.62	521	17.13	57	1.87	3041	190.5	183.0	192.0	180.5
2026-06-23	33.96 (+0.21)	0.96 (+0.24)	0.37 (-0.01)	430	9.34	521	11.32	-16	0.35	4604	181.0	191.0	192.0	179.5
2026-06-22	33.75 (-0.34)	0.72 (+0.23)	0.38 (0.0)	-740	35.17	521	24.76	-6	0.29	2104	188.0	193.5	193.5	188.0
2026-06-18	34.09 (-0.18)	0.49 (+0.15)	0.38 (0.0)	-422	10.99	330	8.59	3	0.08	3840	191.5	196.5	196.5	189.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	34.27 (+0.32)	0.34 (+0.19)	0.38 (+0.01)	783	22.22	401	11.38	28	0.79	3524	193.5	186.5	195.0	185.5
2026-06-16	33.95 (+0.05)	0.15 (+0.15)	0.37 (0.0)	110	5.01	332	15.11	-3	0.14	2197	186.5	191.0	191.0	184.5
2026-06-15	33.9 (+0.34)	0.0 (-0.01)	0.37 (0.0)	836	43.47	-4	0.21	13	0.68	1923	190.5	186.0	191.5	184.0
2026-06-12	33.56 (+0.3)	0.01 (0.0)	0.37 (+0.01)	738	55.7	0	0.0	6	0.45	1325	182.5	185.5	186.5	181.5
2026-06-11	33.26 (+0.24)	0.01 (0.0)	0.36 (0.0)	482	23.1	0	0.0	10	0.48	2087	181.0	184.0	184.0	177.5
2026-06-10	33.02 (+0.14)	0.01 (0.0)	0.36 (-0.02)	261	13.59	0	0.0	-58	3.02	1921	184.5	184.0	189.5	181.0
2026-06-09	32.88 (+0.01)	0.01 (+0.01)	0.38 (-0.01)	-13	1.51	1	0.12	-6	0.7	861	185.5	182.0	186.0	182.0
2026-06-08	32.87 (-0.05)	0.0 (0.0)	0.39 (0.0)	-143	12.58	0	0.0	-12	1.06	1137	181.0	175.5	183.5	175.5
2026-06-05	32.92 (+0.3)	0.0 (0.0)	0.39 (0.0)	654	35.2	0	0.0	5	0.27	1858	190.5	188.0	191.0	184.0
2026-06-04	32.62 (+0.02)	0.0 (0.0)	0.39 (0.0)	-20	1.69	0	0.0	1	0.08	1181	188.0	190.0	190.0	186.5
2026-06-03	32.6 (+0.12)	0.0 (0.0)	0.39 (0.0)	528	35.85	0	0.0	3	0.2	1473	190.5	193.0	193.0	189.5
2026-06-02	32.48 (+0.24)	0.0 (0.0)	0.39 (0.0)	563	31.1	0	0.0	-15	0.83	1810	191.5	195.0	195.0	189.0
2026-06-01	32.24 (+0.49)	0.0 (-0.01)	0.39 (0.0)	1163	36.29	-8	0.25	18	0.56	3205	193.5	191.0	195.5	188.0
2026-05-29	31.75 (+0.11)	0.01 (0.0)	0.39 (0.0)	408	32.88	0	0.0	-1	0.08	1241	187.5	187.5	188.0	184.5
2026-05-28	31.64 (-0.01)	0.01 (0.0)	0.39 (0.0)	-144	9.16	0	0.0	-2	0.13	1572	184.0	190.0	191.0	183.0
2026-05-27	31.65 (+0.11)	0.01 (-0.01)	0.39 (0.0)	229	12.05	-36	1.89	-6	0.32	1900	188.5	194.0	195.0	187.0
2026-05-26	31.54 (+0.41)	0.02 (0.0)	0.39 (0.0)	935	52.18	0	0.0	6	0.33	1792	191.5	190.5	192.5	188.5
2026-05-25	31.13 (+0.6)	0.02 (0.0)	0.39 (0.0)	1363	43.27	0	0.0	0	0.0	3150	189.0	192.0	193.0	186.5
2026-05-22	30.53 (+0.45)	0.02 (0.0)	0.39 (+0.01)	1021	56.53	0	0.0	17	0.94	1806	189.0	186.0	189.0	184.0
2026-05-21	30.08 (+0.27)	0.02 (0.0)	0.38 (0.0)	618	50.53	0	0.0	-2	0.16	1223	184.0	183.0	185.0	181.0
2026-05-20	29.81 (+0.12)	0.02 (0.0)	0.38 (0.0)	227	14.45	0	0.0	1	0.06	1571	181.5	179.5	182.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	29.69 (-0.06)	0.02 (0.0)	0.38 (-0.01)	-144	6.54	0	0.0	-15	0.68	2203	179.0	183.5	188.0	178.0
2026-05-18	29.75 (-0.09)	0.02 (0.0)	0.39 (+0.02)	46	3.14	0	0.0	28	1.91	1464	183.0	184.5	187.0	181.0
2026-05-15	29.84 (+0.18)	0.02 (0.0)	0.37 (0.0)	562	20.63	0	0.0	1	0.04	2724	183.5	181.5	183.5	179.0
2026-05-14	29.66 (-0.19)	0.02 (0.0)	0.37 (-0.01)	-437	25.44	0	0.0	-5	0.29	1718	179.0	186.0	186.0	179.0
2026-05-13	29.85 (+0.15)	0.02 (-0.02)	0.38 (0.0)	82	3.78	-38	1.75	0	0.0	2168	183.0	181.5	185.5	180.0
2026-05-12	29.7 (+0.14)	0.04 (0.0)	0.38 (-0.02)	221	10.09	1	0.05	-63	2.88	2190	181.0	184.0	186.0	180.5
2026-05-11	29.56 (-0.31)	0.04 (0.0)	0.4 (-0.01)	-656	18.96	0	0.0	-8	0.23	3460	184.0	179.5	184.0	177.5
2026-05-08	29.87 (-1.21)	0.04 (0.0)	0.41 (+0.03)	-2764	41.49	0	0.0	57	0.86	6662	178.0	169.0	178.0	168.0
2026-05-07	31.08 (-0.16)	0.04 (0.0)	0.38 (0.0)	-366	26.89	0	0.0	2	0.15	1361	167.5	170.5	171.0	167.0
2026-05-06	31.24 (-0.07)	0.04 (0.0)	0.38 (0.0)	-273	21.29	0	0.0	-2	0.16	1282	169.0	168.0	169.0	164.0
2026-05-05	31.31 (-0.08)	0.04 (0.0)	0.38 (0.0)	-218	40.9	1	0.19	1	0.19	533	165.0	164.5	166.0	162.5
2026-05-04	31.39 (+0.06)	0.04 (0.0)	0.38 (0.0)	94	12.79	3	0.41	2	0.27	735	164.5	160.0	166.5	160.0
2026-04-30	31.33 (-0.14)	0.04 (0.0)	0.38 (0.0)	-431	55.76	0	0.0	0	0.0	773	159.0	161.5	162.0	159.0
2026-04-29	31.47 (-0.14)	0.04 (0.0)	0.38 (-0.01)	-399	48.07	0	0.0	-11	1.33	830	161.0	164.0	164.0	160.5
2026-04-28	31.61 (-0.08)	0.04 (0.0)	0.39 (0.0)	-7	1.0	0	0.0	1	0.14	698	163.5	162.0	164.0	160.5
2026-04-27	31.69 (-0.11)	0.04 (0.0)	0.39 (0.0)	-251	27.52	0	0.0	-3	0.33	912	162.0	164.5	164.5	160.0
2026-04-24	31.8 (-0.16)	0.04 (0.0)	0.39 (0.0)	-365	39.89	0	0.0	-2	0.22	915	164.5	169.0	169.0	163.5
2026-04-23	31.96 (-0.28)	0.04 (0.0)	0.39 (0.0)	-515	25.78	0	0.0	-9	0.45	1998	168.0	174.0	176.0	163.5
2026-04-22	32.24 (+0.27)	0.04 (0.0)	0.39 (0.0)	593	36.29	-11	0.67	3	0.18	1634	173.5	175.5	175.5	172.0
2026-04-21	31.97 (+0.03)	0.04 (0.0)	0.39 (-0.01)	69	6.31	0	0.0	-14	1.28	1093	174.0	175.5	175.5	172.0
2026-04-20	31.94 (-0.16)	0.04 (+0.04)	0.4 (0.0)	-429	42.14	0	0.0	2	0.2	1018	174.5	180.0	180.0	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	32.1 (0.0)	0.0 (0.0)	0.4 (+0.01)	119	9.36	1	0.08	15	1.18	1271	177.0	177.5	181.0	175.5
2026-04-16	32.1 (+0.07)	0.0 (0.0)	0.39 (-0.11)	198	17.95	1	0.09	-233	21.12	1103	176.5	177.5	178.0	175.0
2026-04-15	32.03 (+0.44)	0.0 (0.0)	0.5 (-0.19)	965	44.84	1	0.05	-422	19.61	2152	176.0	173.5	178.0	173.0
2026-04-14	31.59 (-0.08)	0.0 (0.0)	0.69 (-0.1)	-209	9.3	2	0.09	-217	9.66	2247	171.5	177.0	178.0	171.5
2026-04-13	31.67 (+0.16)	0.0 (0.0)	0.79 (-0.1)	460	41.14	0	0.0	-228	20.39	1118	174.0	173.0	175.0	172.0
2026-04-10	31.51 (+0.13)	0.0 (0.0)	0.89 (0.0)	144	9.54	1	0.07	-4	0.27	1509	173.0	174.0	176.5	172.0
2026-04-09	31.38 (+0.1)	0.0 (0.0)	0.89 (0.0)	264	24.2	1	0.09	-3	0.27	1091	172.5	175.0	175.0	170.0
2026-04-08	31.28 (+0.18)	0.0 (0.0)	0.89 (0.0)	634	33.8	-3	0.16	12	0.64	1876	172.5	170.0	173.5	169.5
2026-04-07	31.1 (+0.2)	0.0 (-0.01)	0.89 (0.0)	515	24.94	-79	3.83	-1	0.05	2065	167.0	165.5	168.5	162.0
2026-04-02	30.9 (-0.16)	0.01 (+0.01)	0.89 (-0.01)	-409	10.25	31	0.78	-29	0.73	3992	165.0	170.0	174.0	165.0
2026-04-01	31.06 (+0.67)	0.0 (0.0)	0.9 (+0.01)	1444	24.92	0	0.0	30	0.52	5794	167.0	156.5	167.0	156.5
2026-03-31	30.39 (+0.05)	0.0 (0.0)	0.89 (-0.02)	93	3.72	-73	2.92	-45	1.8	2501	152.0	157.0	157.0	152.0
2026-03-30	30.34 (+0.06)	0.0 (0.0)	0.91 (-0.04)	-297	11.12	-78	2.92	-95	3.56	2671	157.5	165.5	167.0	156.0
2026-03-27	30.28 (+0.58)	0.0 (0.0)	0.95 (-0.09)	1037	32.76	0	0.0	-187	5.91	3165	168.0	165.5	172.0	165.0
2026-03-26	29.7 (-0.06)	0.0 (0.0)	1.04 (-0.26)	463	8.77	-170	3.22	-584	11.06	5281	165.5	171.5	173.5	164.0
2026-03-25	29.76 (-0.71)	0.0 (0.0)	1.3 (+0.01)	-1606	68.93	0	0.0	16	0.69	2330	177.5	183.0	183.5	177.5
2026-03-24	30.47 (-0.41)	0.0 (0.0)	1.29 (+0.1)	-815	28.06	0	0.0	221	7.61	2905	179.0	188.5	189.0	177.5
2026-03-23	30.88 (-0.18)	0.0 (0.0)	1.19 (0.0)	-498	31.76	0	0.0	-1	0.06	1568	185.5	188.0	189.5	185.5
2026-03-20	31.06 (-0.19)	0.0 (0.0)	1.19 (+0.13)	-570	37.5	2	0.13	286	18.82	1520	192.0	197.0	201.5	192.0
2026-03-19	31.25 (-0.79)	0.0 (0.0)	1.06 (+0.13)	-1747	63.69	0	0.0	294	10.72	2743	197.0	201.0	201.5	197.0
2026-03-18	32.04 (-0.73)	0.0 (0.0)	0.93 (+0.01)	-1663	62.05	0	0.0	28	1.04	2680	201.5	208.0	209.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	32.77 (-0.35)	0.0 (-0.2)	0.92 (+0.01)	-1743	52.0	-600	17.9	15	0.45	3352	207.5	208.5	212.5	207.5
2026-03-16	33.12 (-0.73)	0.2 (0.0)	0.91 (+0.02)	-1814	57.79	0	0.0	54	1.72	3139	208.5	210.0	213.0	206.5
2026-03-13	33.85 (-0.17)	0.2 (+0.02)	0.89 (+0.02)	-407	15.8	40	1.55	29	1.13	2576	210.0	205.5	214.0	204.5
2026-03-12	34.02 (-0.71)	0.18 (-0.01)	0.87 (+0.01)	-1350	43.52	-31	1.0	30	0.97	3102	205.5	203.5	211.0	202.0
2026-03-11	34.73 (-0.35)	0.19 (0.0)	0.86 (+0.01)	-796	29.0	0	0.0	21	0.77	2745	204.5	197.5	205.5	197.5
2026-03-10	35.08 (-0.84)	0.19 (+0.04)	0.85 (+0.08)	-2057	61.09	95	2.82	176	5.23	3367	196.5	201.0	205.5	196.0
2026-03-09	35.92 (-0.51)	0.15 (0.0)	0.77 (+0.09)	-1087	46.41	0	0.0	190	8.11	2342	197.0	193.0	197.5	191.0
2026-03-06	36.43 (-0.34)	0.15 (0.0)	0.68 (+0.01)	-797	23.2	0	0.0	40	1.16	3435	203.0	199.5	205.5	197.0
2026-03-05	36.77 (-0.42)	0.15 (+0.02)	0.67 (+0.04)	-969	27.23	50	1.41	73	2.05	3558	201.0	200.0	207.0	199.0
2026-03-04	37.19 (-1.02)	0.13 (0.0)	0.63 (+0.12)	-2319	55.16	0	0.0	265	6.3	4204	194.5	198.0	200.5	194.5
2026-03-03	38.21 (-0.66)	0.13 (+0.01)	0.51 (+0.06)	-1453	33.78	15	0.35	135	3.14	4301	200.0	198.0	204.0	194.5
2026-03-02	38.87 (-1.03)	0.12 (0.0)	0.45 (+0.09)	-2050	47.54	0	0.0	210	4.87	4312	195.0	194.0	200.5	191.5
2026-02-26	39.9 (-0.37)	0.12 (-0.09)	0.36 (+0.07)	-832	18.61	-203	4.54	144	3.22	4471	197.0	190.0	202.5	189.0
2026-02-25	40.27 (-0.1)	0.21 (0.0)	0.29 (+0.01)	-207	18.33	0	0.0	22	1.95	1129	186.5	189.5	190.0	186.0
2026-02-24	40.37 (-0.05)	0.21 (0.0)	0.28 (+0.04)	-114	7.09	0	0.0	79	4.91	1608	189.0	189.0	190.5	186.5
2026-02-23	40.42 (+0.17)	0.21 (0.0)	0.24 (+0.01)	386	29.65	0	0.0	34	2.61	1302	189.0	188.0	189.0	186.0
2026-02-11	40.25 (+0.17)	0.21 (0.0)	0.23 (+0.01)	365	43.92	0	0.0	11	1.32	831	184.0	181.0	185.0	180.0
2026-02-10	40.08 (-0.08)	0.21 (0.0)	0.22 (0.0)	-165	16.67	0	0.0	1	0.1	990	181.0	184.5	184.5	180.5
2026-02-09	40.16 (+0.21)	0.21 (0.0)	0.22 (0.0)	258	21.34	0	0.0	1	0.08	1209	183.0	181.0	184.5	179.0
2026-02-06	39.95 (+0.07)	0.21 (-0.01)	0.22 (0.0)	192	17.3	-15	1.35	-4	0.36	1110	179.0	177.5	179.5	174.0
2026-02-05	39.88 (-0.27)	0.22 (0.0)	0.22 (0.0)	-590	45.77	0	0.0	11	0.85	1289	178.0	181.0	182.5	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	40.15 (+0.05)	0.22 (-0.02)	0.22 (0.0)	135	15.66	-40	4.64	0	0.0	862	183.5	182.5	184.5	180.5
2026-02-03	40.1 (0.0)	0.24 (+0.01)	0.22 (+0.01)	-8	0.76	11	1.04	26	2.46	1058	180.5	180.0	185.0	179.0
2026-02-02	40.1 (-0.06)	0.23 (0.0)	0.21 (+0.01)	-132	14.49	-2	0.22	20	2.2	911	177.5	179.0	183.0	177.0
2026-01-30	40.16 (-0.1)	0.23 (0.0)	0.2 (+0.01)	-252	22.44	0	0.0	15	1.34	1123	179.5	177.5	182.0	176.5
2026-01-29	40.26 (-0.1)	0.23 (0.0)	0.19 (0.0)	-216	20.69	0	0.0	-1	0.1	1044	178.5	179.5	182.0	177.0
2026-01-28	40.36 (-0.05)	0.23 (0.0)	0.19 (0.0)	-125	14.48	0	0.0	1	0.12	863	179.0	178.0	181.5	178.0
2026-01-27	40.41 (-0.31)	0.23 (0.0)	0.19 (+0.01)	-764	50.3	0	0.0	17	1.12	1519	177.5	181.5	184.5	177.5
2026-01-26	40.72 (-0.19)	0.23 (0.0)	0.18 (0.0)	-538	47.19	0	0.0	18	1.58	1140	181.0	183.5	186.0	181.0
2026-01-23	40.91 (-0.21)	0.23 (+0.01)	0.18 (+0.03)	-456	35.88	38	2.99	63	4.96	1271	183.0	184.5	188.5	182.0
2026-01-22	41.12 (-0.21)	0.22 (+0.03)	0.15 (+0.03)	-443	22.52	50	2.54	59	3.0	1967	184.0	179.5	187.0	179.5
2026-01-21	41.33 (-0.23)	0.19 (-0.24)	0.12 (-0.01)	-514	40.28	20	1.57	-12	0.94	1276	178.0	180.0	184.0	178.0
2026-01-20	41.56 (-0.2)	0.43 (+0.04)	0.13 (+0.02)	-455	21.59	92	4.37	33	1.57	2107	181.0	182.0	187.5	178.5
2026-01-19	41.76 (-0.03)	0.39 (-0.04)	0.11 (0.0)	-59	3.75	-76	4.83	-3	0.19	1572	179.0	174.0	186.0	174.0
2026-01-16	41.79 (-0.09)	0.43 (0.0)	0.11 (-0.01)	-125	25.93	1	0.21	-6	1.24	482	173.0	175.5	176.5	172.5
2026-01-15	41.88 (-0.06)	0.43 (0.0)	0.12 (0.0)	-140	29.85	-1	0.21	-6	1.28	469	174.0	175.5	176.0	173.5
2026-01-14	41.94 (+0.1)	0.43 (0.0)	0.12 (+0.01)	171	18.1	2	0.21	17	1.8	945	174.5	172.0	176.5	172.0
2026-01-13	41.84 (-0.31)	0.43 (0.0)	0.11 (0.0)	-678	55.71	0	0.0	1	0.08	1217	170.0	178.0	178.0	170.0
2026-01-12	42.15 (+0.03)	0.43 (0.0)	0.11 (0.0)	86	16.57	0	0.0	-2	0.39	519	177.0	175.5	177.5	174.0
2026-01-09	42.12 (-0.05)	0.43 (0.0)	0.11 (0.0)	-102	20.73	1	0.2	-1	0.2	492	173.0	173.0	175.0	172.5
2026-01-08	42.17 (-0.31)	0.43 (0.0)	0.11 (0.0)	-604	58.75	0	0.0	0	0.0	1028	172.0	178.0	178.0	172.0
2026-01-07	42.48 (-0.05)	0.43 (0.0)	0.11 (0.0)	-98	17.19	0	0.0	2	0.35	570	177.5	180.0	180.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	42.53 (-0.51)	0.43 (0.0)	0.11 (0.0)	-621	58.81	1	0.09	-1	0.09	1056	178.0	182.0	182.0	176.0
2026-01-05	43.04 (-0.13)	0.43 (+0.01)	0.11 (0.0)	-328	30.2	20	1.84	-3	0.28	1086	181.0	175.5	183.0	175.5
2026-01-02	43.17 (0.0)	0.42 (+0.01)	0.11 (0.0)	-218	52.28	19	4.56	-4	0.96	417	174.5	176.0	177.5	174.5
2025-12-31	43.17 (+0.13)	0.41 (0.0)	0.11 (0.0)	-71	26.49	-1	0.37	-2	0.75	268	174.0	175.0	176.0	173.5
2025-12-30	43.04 (-0.04)	0.41 (0.0)	0.11 (0.0)	-142	32.2	0	0.0	2	0.45	441	175.5	178.0	178.0	175.0
2025-12-29	43.08 (-0.04)	0.41 (0.0)	0.11 (0.0)	-76	34.08	0	0.0	2	0.9	223	178.5	178.0	179.5	177.5
2025-12-26	43.12 (-0.08)	0.41 (0.0)	0.11 (0.0)	-178	51.74	0	0.0	0	0.0	344	178.0	180.0	180.5	178.0
2025-12-24	43.2 (-0.03)	0.41 (0.0)	0.11 (0.0)	-88	43.35	0	0.0	0	0.0	203	179.5	181.0	182.0	179.0
2025-12-23	43.23 (-0.07)	0.41 (0.0)	0.11 (0.0)	-149	38.7	0	0.0	1	0.26	385	181.0	186.0	186.0	180.5
2025-12-22	43.3 (+0.03)	0.41 (0.0)	0.11 (-0.01)	82	24.33	0	0.0	-7	2.08	337	183.5	182.5	183.5	180.5
2025-12-19	43.27 (+0.03)	0.41 (0.0)	0.12 (0.0)	51	12.23	0	0.0	-7	1.68	417	180.5	178.0	180.5	177.5
2025-12-18	43.24 (-0.03)	0.41 (0.0)	0.12 (+0.01)	-68	11.83	0	0.0	12	2.09	575	177.5	179.5	180.0	177.5
2025-12-17	43.27 (+0.01)	0.41 (0.0)	0.11 (0.0)	40	7.37	0	0.0	1	0.18	543	179.5	180.5	183.5	178.5
2025-12-16	43.26 (-0.04)	0.41 (0.0)	0.11 (0.0)	-86	13.52	-5	0.79	-3	0.47	636	178.0	180.0	181.0	176.5
2025-12-15	43.3 (-0.05)	0.41 (0.0)	0.11 (0.0)	-121	32.88	-5	1.36	3	0.82	368	181.0	182.0	183.5	180.5
2025-12-12	43.35 (-0.02)	0.41 (0.0)	0.11 (0.0)	-58	18.53	0	0.0	1	0.32	313	182.5	183.5	184.5	181.5
2025-12-11	43.37 (-0.06)	0.41 (0.0)	0.11 (0.0)	-123	32.2	0	0.0	1	0.26	382	182.5	184.0	184.0	181.5
2025-12-10	43.43 (-0.04)	0.41 (0.0)	0.11 (0.0)	-94	32.87	0	0.0	0	0.0	286	182.5	183.0	184.5	182.5
2025-12-09	43.47 (-0.05)	0.41 (0.0)	0.11 (0.0)	-102	33.01	0	0.0	0	0.0	309	182.5	183.5	184.5	182.5
2025-12-08	43.52 (+0.02)	0.41 (0.0)	0.11 (0.0)	35	11.01	0	0.0	2	0.63	318	184.5	183.5	184.5	183.0
2025-12-05	43.5 (-0.18)	0.41 (0.0)	0.11 (0.0)	-389	54.03	0	0.0	4	0.56	720	183.0	188.0	188.0	182.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	43.68 (-0.13)	0.41 (0.0)	0.11 (0.0)	-285	36.92	0	0.0	1	0.13	772	188.5	187.5	190.5	184.5
2025-12-03	43.81 (-0.3)	0.41 (0.0)	0.11 (0.0)	-649	39.43	0	0.0	3	0.18	1646	187.5	187.5	195.0	186.5
2025-12-02	44.11 (+0.01)	0.41 (0.0)	0.11 (0.0)	12	2.28	0	0.0	-2	0.38	527	187.5	186.0	187.5	184.5
2025-12-01	44.1 (-0.05)	0.41 (0.0)	0.11 (0.0)	-99	12.5	0	0.0	0	0.0	792	184.5	183.0	186.5	183.0
2025-11-28	44.15 (-0.16)	0.41 (0.0)	0.11 (+0.01)	-372	52.99	0	0.0	12	1.71	702	183.0	186.5	186.5	183.0
2025-11-27	44.31 (-0.01)	0.41 (0.0)	0.1 (0.0)	-21	9.55	0	0.0	-2	0.91	220	186.5	184.5	186.5	184.5
2025-11-26	44.32 (-0.04)	0.41 (0.0)	0.1 (0.0)	-82	24.7	0	0.0	1	0.3	332	185.0	185.5	187.0	184.0
2025-11-25	44.36 (+0.01)	0.41 (0.0)	0.1 (0.0)	20	6.35	0	0.0	0	0.0	315	185.0	183.5	185.5	183.0
2025-11-24	44.35 (-0.09)	0.41 (0.0)	0.1 (0.0)	-191	25.2	0	0.0	6	0.79	758	182.5	183.5	185.0	182.0
2025-11-21	44.44 (-0.08)	0.41 (+0.03)	0.1 (0.0)	-178	18.78	80	8.44	0	0.0	948	183.5	183.5	185.0	182.0
2025-11-20	44.52 (0.0)	0.38 (0.0)	0.1 (0.0)	-11	1.25	0	0.0	6	0.68	878	186.0	183.5	187.0	183.0
2025-11-19	44.52 (+0.01)	0.38 (0.0)	0.1 (0.0)	20	2.03	0	0.0	1	0.1	987	180.5	180.0	183.5	179.5
2025-11-18	44.51 (-0.14)	0.38 (0.0)	0.1 (-0.01)	-315	27.32	0	0.0	-16	1.39	1153	178.0	183.0	185.0	178.0
2025-11-17	44.65 (-0.12)	0.38 (0.0)	0.11 (-0.01)	-251	21.58	1	0.09	-27	2.32	1163	184.0	191.0	191.5	184.0
2025-11-14	44.77 (-0.23)	0.38 (+0.14)	0.12 (0.0)	-521	44.27	300	25.49	1	0.08	1177	188.0	187.5	190.5	187.0
2025-11-13	45.0 (-0.17)	0.24 (+0.14)	0.12 (0.0)	-363	31.4	300	25.95	-1	0.09	1156	189.0	187.0	190.5	185.5
2025-11-12	45.17 (-0.1)	0.1 (0.0)	0.12 (0.0)	-212	33.28	0	0.0	-5	0.78	637	188.0	188.0	190.0	187.5
2025-11-11	45.27 (-0.2)	0.1 (-0.06)	0.12 (0.0)	-431	37.94	-120	10.56	0	0.0	1136	187.5	189.0	190.5	187.0
2025-11-10	45.47 (-0.19)	0.16 (0.0)	0.12 (0.0)	-432	29.25	0	0.0	-2	0.14	1477	188.5	193.5	193.5	188.5
2025-11-07	45.66 (-0.15)	0.16 (0.0)	0.12 (0.0)	-307	28.22	-14	1.29	-6	0.55	1088	193.0	196.0	197.0	192.0
2025-11-06	45.81 (-0.18)	0.16 (0.0)	0.12 (0.0)	-412	60.5	0	0.0	5	0.73	681	198.0	200.0	200.5	197.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	45.99 (-0.18)	0.16 (0.0)	0.12 (-0.01)	-381	39.04	0	0.0	-9	0.92	976	198.5	198.5	200.0	195.0
2025-11-04	46.17 (-0.2)	0.16 (0.0)	0.13 (0.0)	-440	41.67	0	0.0	-1	0.09	1056	201.0	204.0	209.0	201.0
2025-11-03	46.37 (-0.13)	0.16 (0.0)	0.13 (0.0)	-274	32.93	0	0.0	-7	0.84	832	202.0	205.0	206.0	201.0
2025-10-31	46.5 (-0.32)	0.16 (0.0)	0.13 (+0.01)	-735	51.94	0	0.0	30	2.12	1415	201.5	209.0	213.0	201.5
2025-10-30	46.82 (-0.24)	0.16 (-0.04)	0.12 (0.0)	-519	31.36	-80	4.83	-2	0.12	1655	207.0	217.0	218.0	207.0
2025-10-29	47.06 (-0.05)	0.2 (0.0)	0.12 (+0.01)	-126	21.47	0	0.0	5	0.85	587	212.0	208.5	216.0	208.5
2025-10-28	47.11 (-0.01)	0.2 (0.0)	0.11 (0.0)	-35	8.97	0	0.0	-1	0.26	390	208.5	208.5	210.5	206.5
2025-10-27	47.12 (-0.08)	0.2 (0.0)	0.11 (0.0)	-158	27.62	0	0.0	5	0.87	572	208.0	210.5	210.5	207.0
2025-10-23	47.2 (-0.03)	0.2 (0.0)	0.11 (0.0)	-57	17.12	0	0.0	-6	1.8	333	209.0	209.5	212.0	209.0
2025-10-22	47.23 (-0.02)	0.2 (+0.06)	0.11 (0.0)	-30	10.03	0	0.0	0	0.0	299	210.5	211.0	213.0	209.0
2025-10-21	47.25 (0.0)	0.14 (0.0)	0.11 (0.0)	3	0.85	0	0.0	8	2.28	351	211.0	209.5	213.5	209.0
2025-10-20	47.25 (-0.05)	0.14 (0.0)	0.11 (0.0)	-119	39.53	0	0.0	6	1.99	301	209.0	213.5	215.0	208.0
2025-10-17	47.3 (-0.13)	0.14 (0.0)	0.11 (0.0)	-259	37.59	-2	0.29	2	0.29	689	211.5	210.0	214.5	208.5
2025-10-16	47.43 (-0.01)	0.14 (0.0)	0.11 (+0.01)	-29	10.74	-1	0.37	7	2.59	270	209.0	208.0	212.5	208.0
2025-10-15	47.44 (0.0)	0.14 (0.0)	0.1 (0.0)	19	1.44	0	0.0	8	0.6	1324	207.5	205.0	209.0	205.0
2025-10-14	47.44 (-0.04)	0.14 (-0.08)	0.1 (0.0)	-105	9.97	-170	16.14	-1	0.09	1053	202.5	210.0	213.5	202.5
2025-10-13	47.48 (-0.02)	0.22 (0.0)	0.1 (-0.02)	-47	9.57	0	0.0	-43	8.76	491	210.0	211.5	212.0	204.5
2025-10-09	47.5 (+0.01)	0.22 (-0.06)	0.12 (0.0)	13	2.79	-130	27.9	-4	0.86	466	213.0	216.5	216.5	212.5
2025-10-08	47.49 (0.0)	0.28 (0.0)	0.12 (0.0)	-2	0.45	0	0.0	9	2.03	444	215.5	214.5	217.0	213.0
2025-10-07	47.49 (-0.09)	0.28 (-0.06)	0.12 (+0.01)	-209	33.28	-131	20.86	8	1.27	628	212.0	219.5	219.5	212.0
2025-10-03	47.58 (+0.02)	0.34 (0.0)	0.11 (0.0)	42	16.87	0	0.0	1	0.4	249	217.0	216.0	220.0	216.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	47.56 (0.0)	0.34 (-0.07)	0.11 (0.0)	-8	1.46	-170	31.02	1	0.18	548	216.0	219.0	220.5	216.0
2025-10-01	47.56 (-0.05)	0.41 (0.0)	0.11 (0.0)	-114	33.43	0	0.0	7	2.05	341	218.5	219.5	223.0	218.0
2025-09-30	47.61 (-0.03)	0.41 (-0.01)	0.11 (0.0)	-53	8.51	-21	3.37	-3	0.48	623	219.5	219.0	224.0	217.5
2025-09-26	47.64 (-0.03)	0.42 (0.0)	0.11 (0.0)	-61	11.89	0	0.0	-2	0.39	513	217.5	218.5	220.5	216.0
2025-09-25	47.67 (-0.06)	0.42 (-0.02)	0.11 (-0.01)	-171	14.07	-41	3.37	-25	2.06	1215	218.0	228.0	228.0	215.5
2025-09-24	47.73 (-0.05)	0.44 (0.0)	0.12 (0.0)	-100	17.18	0	0.0	16	2.75	582	226.0	224.0	228.5	222.0
2025-09-23	47.78 (-0.08)	0.44 (-0.01)	0.12 (+0.01)	-60	12.5	-9	1.88	4	0.83	480	223.0	223.0	224.5	221.0
2025-09-22	47.86 (-0.01)	0.45 (-0.01)	0.11 (-0.01)	-12	3.72	-24	7.43	-5	1.55	323	223.0	223.5	225.0	222.0
2025-09-19	47.87 (-0.02)	0.46 (-0.01)	0.12 (0.0)	-42	8.22	-32	6.26	0	0.0	511	223.0	223.5	224.5	220.0
2025-09-18	47.89 (-0.02)	0.47 (0.0)	0.12 (-0.01)	-51	18.96	-1	0.37	-23	8.55	269	223.5	224.0	226.5	223.0
2025-09-17	47.91 (-0.04)	0.47 (0.0)	0.13 (0.0)	-120	45.28	0	0.0	-3	1.13	265	223.0	224.5	225.5	223.0
2025-09-16	47.95 (-0.06)	0.47 (0.0)	0.13 (0.0)	-143	53.36	0	0.0	-1	0.37	268	224.5	226.0	228.0	224.0
2025-09-15	48.01 (+0.03)	0.47 (0.0)	0.13 (0.0)	56	7.55	0	0.0	-1	0.13	742	226.0	231.0	231.0	226.0
2025-09-12	47.98 (0.0)	0.47 (-0.02)	0.13 (0.0)	19	5.96	-31	9.72	1	0.31	319	231.5	231.0	235.5	230.0
2025-09-11	47.98 (+0.04)	0.49 (0.0)	0.13 (+0.01)	70	16.95	0	0.0	10	2.42	413	231.0	231.0	236.5	229.5
2025-09-10	47.94 (+0.04)	0.49 (-0.02)	0.12 (0.0)	84	26.67	-52	16.51	6	1.9	315	231.5	230.0	233.5	230.0
2025-09-09	47.9 (-0.04)	0.51 (0.0)	0.12 (0.0)	-94	18.47	-1	0.2	-4	0.79	509	231.5	236.0	236.0	229.0
2025-09-08	47.94 (+0.01)	0.51 (0.0)	0.12 (-0.01)	26	9.35	0	0.0	-11	3.96	278	233.0	229.0	233.0	228.0
2025-09-05	47.93 (-0.06)	0.51 (0.0)	0.13 (0.0)	-124	30.85	0	0.0	0	0.0	402	229.5	231.5	233.0	229.5
2025-09-04	47.99 (+0.02)	0.51 (0.0)	0.13 (0.0)	40	9.78	0	0.0	-11	2.69	409	231.5	231.0	235.0	230.5
2025-09-03	47.97 (+0.02)	0.51 (0.0)	0.13 (+0.01)	41	7.55	0	0.0	24	4.42	543	229.5	223.0	231.0	222.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	47.95 (+0.14)	0.51 (0.0)	0.12 (-0.01)	309	25.77	-5	0.42	-8	0.67	1199	223.0	228.0	228.0	221.0
2025-09-01	47.81 (+0.1)	0.51 (0.0)	0.13 (-0.01)	217	19.75	-1	0.09	-37	3.37	1099	226.0	235.5	238.5	225.5
2025-08-29	47.71 (+0.03)	0.51 (0.0)	0.14 (+0.01)	61	12.87	-1	0.21	19	4.01	474	237.0	237.0	241.0	236.5
2025-08-28	47.68 (-0.04)	0.51 (0.0)	0.13 (-0.03)	-85	7.66	13	1.17	-55	4.95	1110	236.0	249.5	249.5	236.0
2025-08-27	47.72 (-0.15)	0.51 (0.0)	0.16 (-0.03)	-325	26.1	0	0.0	-58	4.66	1245	247.5	250.0	251.0	244.5
2025-08-26	47.87 (-0.01)	0.51 (+0.03)	0.19 (+0.02)	-18	1.54	52	4.46	26	2.23	1167	249.5	239.5	250.0	238.0
2025-08-25	47.88 (-0.05)	0.48 (+0.05)	0.17 (+0.03)	-97	8.8	120	10.89	78	7.08	1102	239.0	234.5	242.5	233.0
2025-08-22	47.93 (0.0)	0.43 (+0.03)	0.14 (-0.02)	1	0.28	58	16.16	-53	14.76	359	230.0	229.0	232.0	229.0
2025-08-21	47.93 (+0.08)	0.4 (-0.05)	0.16 (0.0)	169	28.07	-100	16.61	0	0.0	602	230.5	230.0	231.5	228.5
2025-08-20	47.85 (+0.22)	0.45 (0.0)	0.16 (0.0)	473	47.97	0	0.0	1	0.1	986	230.0	231.5	232.0	227.5
2025-08-19	47.63 (+0.26)	0.45 (0.0)	0.16 (-0.02)	582	47.59	-1	0.08	-40	3.27	1223	230.0	234.0	234.0	228.0
2025-08-18	47.37 (+0.02)	0.45 (0.0)	0.18 (-0.01)	41	6.14	0	0.0	-31	4.64	668	234.5	237.0	237.5	232.5
2025-08-15	47.35 (-0.02)	0.45 (0.0)	0.19 (-0.01)	-44	3.74	-1	0.09	-6	0.51	1176	236.5	234.5	239.5	233.5
2025-08-14	47.37 (+0.12)	0.45 (0.0)	0.2 (-0.01)	279	39.08	-1	0.14	-18	2.52	714	233.5	234.0	234.0	230.5
2025-08-13	47.25 (0.0)	0.45 (0.0)	0.21 (+0.02)	-45	3.46	0	0.0	30	2.3	1302	232.5	231.0	237.5	231.0
2025-08-12	47.25 (+0.04)	0.45 (0.0)	0.19 (0.0)	93	20.9	0	0.0	-2	0.45	445	230.0	231.0	232.0	229.0
2025-08-11	47.21 (+0.12)	0.45 (-0.06)	0.19 (-0.01)	275	43.44	-129	20.38	-12	1.9	633	230.0	230.0	232.0	227.5
2025-08-08	47.09 (+0.11)	0.51 (-0.05)	0.2 (-0.01)	252	35.15	-121	16.88	-35	4.88	717	229.0	231.0	232.5	227.0
2025-08-07	46.98 (+0.06)	0.56 (0.0)	0.21 (-0.01)	128	12.1	-1	0.09	-16	1.51	1058	230.5	234.0	234.5	227.5
2025-08-06	46.92 (+0.11)	0.56 (0.0)	0.22 (0.0)	171	22.98	0	0.0	8	1.08	744	233.5	233.0	234.5	229.0
2025-08-05	46.81 (+0.06)	0.56 (0.0)	0.22 (0.0)	141	12.78	-1	0.09	1	0.09	1103	231.5	230.5	236.0	230.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	46.75 (0.0)	0.56 (+0.02)	0.22 (-0.04)	-3	0.37	50	6.11	-84	10.26	819	228.5	230.5	231.5	227.0
2025-08-01	46.75 (+0.12)	0.54 (+0.01)	0.26 (+0.06)	259	11.03	17	0.72	131	5.58	2348	233.0	220.5	233.5	218.5
2025-07-31	46.63 (0.0)	0.53 (0.0)	0.2 (+0.01)	12	1.22	0	0.0	3	0.3	987	222.5	221.0	223.0	218.0
2025-07-30	46.63 (-0.02)	0.53 (0.0)	0.19 (-0.01)	-51	5.5	0	0.0	-18	1.94	928	220.0	220.0	221.5	218.5
2025-07-29	46.65 (+0.17)	0.53 (0.0)	0.2 (-0.06)	351	20.74	0	0.0	-121	7.15	1692	219.0	220.0	223.0	215.0
2025-07-28	46.48 (-0.04)	0.53 (0.0)	0.26 (0.0)	-78	2.88	-1	0.04	-5	0.18	2707	221.5	218.5	224.0	217.0
2025-07-25	46.52 (+0.03)	0.53 (+0.08)	0.26 (+0.13)	51	1.02	180	3.61	287	5.76	4980	217.5	212.0	221.0	210.0
2025-07-24	46.49 (+0.06)	0.45 (+0.06)	0.13 (+0.04)	130	2.56	137	2.69	77	1.51	5087	211.0	200.0	212.0	200.0
2025-07-23	46.43 (+0.03)	0.39 (0.0)	0.09 (0.0)	58	8.25	0	0.0	21	2.99	703	195.5	196.0	199.0	195.0
2025-07-22	46.4 (-0.14)	0.39 (-0.1)	0.09 (-0.01)	-297	15.38	-229	11.86	-33	1.71	1931	192.0	199.0	202.5	191.0
2025-07-21	46.54 (+0.11)	0.49 (-0.1)	0.1 (+0.02)	256	14.21	-232	12.87	52	2.89	1802	200.0	196.0	204.0	195.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	33.74 (-0.08)	2.53 (0.0)	0.08 (-0.01)	-48	1.04	12	0.26	-7	0.15	4625	181.5	198.0	198.0	181.0
2026-07-09	33.82 (+0.08)	2.53 (+0.01)	0.09 (-0.03)	234	3.93	21	0.35	-81	1.36	5955	194.0	200.0	202.5	192.0
2026-07-03	33.74 (-0.09)	2.52 (+0.8)	0.12 (+0.03)	-164	1.65	1755	17.67	77	0.78	9932	197.5	183.0	199.0	183.0
2026-06-26	33.83 (-0.26)	1.72 (+1.23)	0.09 (-0.29)	-487	2.87	2718	16.02	-653	3.85	16968	181.5	193.5	195.5	179.5
2026-06-18	34.09 (+0.53)	0.49 (+0.48)	0.38 (+0.01)	1307	11.38	1059	9.22	41	0.36	11485	191.5	186.0	196.5	184.0
2026-06-12	33.56 (+0.64)	0.01 (+0.01)	0.37 (-0.02)	1325	18.07	1	0.01	-60	0.82	7334	182.5	175.5	189.5	175.5
2026-06-05	32.92 (+1.17)	0.0 (-0.01)	0.39 (0.0)	2888	30.31	-8	0.08	12	0.13	9529	190.5	191.0	195.5	184.0
2026-05-29	31.75 (+1.22)	0.01 (-0.01)	0.39 (0.0)	2791	28.9	-36	0.37	-3	0.03	9656	187.5	192.0	195.0	183.0
2026-05-22	30.53 (+0.69)	0.02 (0.0)	0.39 (+0.02)	1768	21.38	0	0.0	29	0.35	8269	189.0	184.5	189.0	175.0
2026-05-15	29.84 (-0.03)	0.02 (-0.02)	0.37 (-0.04)	-228	1.86	-37	0.3	-75	0.61	12261	183.5	179.5	186.0	177.5
2026-05-08	29.87 (-1.46)	0.04 (0.0)	0.41 (+0.03)	-3527	33.35	4	0.04	60	0.57	10575	178.0	160.0	178.0	160.0
2026-04-30	31.33 (-0.47)	0.04 (0.0)	0.38 (-0.01)	-1088	33.84	0	0.0	-13	0.4	3215	159.0	164.5	164.5	159.0
2026-04-24	31.8 (-0.3)	0.04 (+0.04)	0.39 (-0.01)	-647	9.72	-11	0.17	-20	0.3	6659	164.5	180.0	180.0	163.5
2026-04-17	32.1 (+0.59)	0.0 (0.0)	0.4 (-0.49)	1533	19.42	5	0.06	-1085	13.75	7893	177.0	173.0	181.0	171.5
2026-04-10	31.51 (+0.61)	0.0 (-0.01)	0.89 (0.0)	1557	23.8	-80	1.22	4	0.06	6542	173.0	165.5	176.5	162.0
2026-04-02	30.9 (+0.62)	0.01 (+0.01)	0.89 (-0.06)	831	5.55	-120	0.8	-139	0.93	14960	165.0	165.5	174.0	152.0
2026-03-27	30.28 (-0.78)	0.0 (0.0)	0.95 (-0.24)	-1419	9.3	-170	1.11	-535	3.51	15250	168.0	188.0	189.5	164.0
2026-03-20	31.06 (-2.79)	0.0 (-0.2)	1.19 (+0.3)	-7537	56.1	-598	4.45	677	5.04	13434	192.0	210.0	213.0	192.0
2026-03-13	33.85 (-2.58)	0.2 (+0.05)	0.89 (+0.21)	-5697	40.3	104	0.74	446	3.16	14135	210.0	193.0	214.0	191.0
2026-03-06	36.43 (-3.47)	0.15 (+0.03)	0.68 (+0.32)	-7588	38.3	65	0.33	723	3.65	19812	203.0	194.0	207.0	191.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	39.9 (-0.35)	0.12 (-0.09)	0.36 (+0.13)	-767	9.01	-203	2.38	279	3.28	8513	197.0	188.0	202.5	186.0
2026-02-11	40.25 (+0.3)	0.21 (0.0)	0.23 (+0.01)	458	15.12	0	0.0	13	0.43	3030	184.0	181.0	185.0	179.0
2026-02-06	39.95 (-0.21)	0.21 (-0.02)	0.22 (+0.02)	-403	7.7	-46	0.88	53	1.01	5231	179.0	179.0	185.0	174.0
2026-01-30	40.16 (-0.75)	0.23 (0.0)	0.2 (+0.02)	-1895	33.3	0	0.0	50	0.88	5690	179.5	183.5	186.0	176.5
2026-01-23	40.91 (-0.88)	0.23 (-0.2)	0.18 (+0.07)	-1927	23.51	124	1.51	140	1.71	8195	183.0	174.0	188.5	174.0
2026-01-16	41.79 (-0.33)	0.43 (0.0)	0.11 (0.0)	-686	18.88	2	0.06	4	0.11	3634	173.0	175.5	178.0	170.0
2026-01-09	42.12 (-1.05)	0.43 (+0.01)	0.11 (0.0)	-1753	41.42	22	0.52	-3	0.07	4232	173.0	175.5	183.0	172.0
2026-01-02	43.17 (+0.05)	0.42 (+0.01)	0.11 (0.0)	-507	37.53	18	1.33	-2	0.15	1351	174.5	178.0	179.5	173.5
2025-12-26	43.12 (-0.15)	0.41 (0.0)	0.11 (-0.01)	-333	26.22	0	0.0	-6	0.47	1270	178.0	182.5	186.0	178.0
2025-12-19	43.27 (-0.08)	0.41 (0.0)	0.12 (+0.01)	-184	7.24	-10	0.39	6	0.24	2542	180.5	182.0	183.5	176.5
2025-12-12	43.35 (-0.15)	0.41 (0.0)	0.11 (0.0)	-342	21.24	0	0.0	4	0.25	1610	182.5	183.5	184.5	181.5
2025-12-05	43.5 (-0.65)	0.41 (0.0)	0.11 (0.0)	-1410	31.61	0	0.0	6	0.13	4460	183.0	183.0	195.0	182.5
2025-11-28	44.15 (-0.29)	0.41 (0.0)	0.11 (+0.01)	-646	27.75	0	0.0	17	0.73	2328	183.0	183.5	187.0	182.0
2025-11-21	44.44 (-0.33)	0.41 (+0.03)	0.1 (-0.02)	-735	14.32	81	1.58	-36	0.7	5131	183.5	191.0	191.5	178.0
2025-11-14	44.77 (-0.89)	0.38 (+0.22)	0.12 (0.0)	-1959	35.07	480	8.59	-7	0.13	5586	188.0	193.5	193.5	185.5
2025-11-07	45.66 (-0.84)	0.16 (0.0)	0.12 (-0.01)	-1814	39.14	-14	0.3	-18	0.39	4635	193.0	205.0	209.0	192.0
2025-10-31	46.5 (-0.7)	0.16 (-0.04)	0.13 (+0.02)	-1573	34.04	-80	1.73	37	0.8	4621	201.5	210.5	218.0	201.5
2025-10-23	47.2 (-0.1)	0.2 (+0.06)	0.11 (0.0)	-203	15.79	0	0.0	8	0.62	1286	209.0	213.5	215.0	208.0
2025-10-17	47.3 (-0.2)	0.14 (-0.08)	0.11 (-0.01)	-421	11.0	-173	4.52	-27	0.71	3828	211.5	211.5	214.5	202.5
2025-10-09	47.5 (-0.08)	0.22 (-0.12)	0.12 (+0.01)	-198	12.87	-261	16.96	13	0.84	1539	213.0	219.5	219.5	212.0
2025-10-03	47.58 (-0.06)	0.34 (-0.08)	0.11 (0.0)	-133	7.55	-191	10.85	6	0.34	1761	217.0	219.0	224.0	216.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	47.64 (-0.23)	0.42 (-0.04)	0.11 (-0.01)	-404	12.97	-74	2.38	-12	0.39	3115	217.5	223.5	228.5	215.5
2025-09-19	47.87 (-0.11)	0.46 (-0.01)	0.12 (-0.01)	-300	14.59	-33	1.61	-28	1.36	2056	223.0	231.0	231.0	220.0
2025-09-12	47.98 (+0.05)	0.47 (-0.04)	0.13 (0.0)	105	5.72	-84	4.58	2	0.11	1835	231.5	229.0	236.5	228.0
2025-09-05	47.93 (+0.22)	0.51 (0.0)	0.13 (-0.01)	483	13.22	-6	0.16	-32	0.88	3654	229.5	235.5	238.5	221.0
2025-08-29	47.71 (-0.22)	0.51 (+0.08)	0.14 (0.0)	-464	9.1	184	3.61	10	0.2	5100	237.0	234.5	251.0	233.0
2025-08-22	47.93 (+0.58)	0.43 (-0.02)	0.14 (-0.05)	1266	32.97	-43	1.12	-123	3.2	3840	230.0	237.0	237.5	227.5
2025-08-15	47.35 (+0.26)	0.45 (-0.06)	0.19 (-0.01)	558	13.06	-131	3.07	-8	0.19	4272	236.5	230.0	239.5	227.5
2025-08-08	47.09 (+0.34)	0.51 (-0.03)	0.2 (-0.06)	689	15.5	-73	1.64	-126	2.84	4444	229.0	230.5	236.0	227.0
2025-08-01	46.75 (+0.23)	0.54 (+0.01)	0.26 (0.0)	493	5.69	16	0.18	-10	0.12	8664	233.0	218.5	233.5	215.0
2025-07-25	46.52 (+0.09)	0.53 (-0.06)	0.26 (+0.18)	198	1.37	-144	0.99	404	2.79	14505	217.5	196.0	221.0	191.0
2025-07-18	46.43 (+0.32)	0.59 (-0.35)	0.08 (-0.01)	714	13.06	-773	14.13	-21	0.38	5469	196.0	199.0	199.0	188.0
2025-07-11	46.11 (+0.38)	0.94 (-0.26)	0.09 (0.0)	822	16.33	-559	11.1	-15	0.3	5035	198.5	199.0	204.5	195.5
2025-07-04	45.73 (+2.28)	1.2 (-2.48)	0.09 (-0.01)	5189	45.34	-5467	47.77	-24	0.21	11445	199.0	199.5	208.0	196.5
2025-06-27	43.45 (+3.83)	3.68 (-4.09)	0.1 (0.0)	8441	54.19	-9005	57.81	13	0.08	15576	199.5	191.0	202.5	189.5
2025-06-20	39.62 (+1.8)	7.77 (-1.91)	0.1 (-0.01)	4046	37.51	-4216	39.09	-21	0.19	10786	193.0	190.5	199.0	189.5
2025-06-13	37.82 (+0.22)	9.68 (-0.02)	0.11 (0.0)	382	7.4	-43	0.83	-16	0.31	5161	192.5	199.0	199.0	192.0
2025-06-06	37.6 (+1.99)	9.7 (-2.13)	0.11 (+0.02)	5427	41.73	-4706	36.18	50	0.38	13006	196.5	205.0	208.5	192.5
2025-05-29	35.61 (-0.5)	11.83 (-0.07)	0.09 (-0.03)	-940	10.6	-139	1.57	-67	0.76	8866	214.0	219.0	225.0	207.5
2025-05-23	36.11 (+0.1)	11.9 (-0.14)	0.12 (0.0)	130	2.23	-322	5.52	9	0.15	5835	219.0	222.5	224.5	215.5
2025-05-16	36.01 (-0.18)	12.04 (-0.03)	0.12 (+0.02)	-273	3.22	-72	0.85	30	0.35	8477	224.5	237.0	237.0	216.5
2025-05-09	36.19 (+0.27)	12.07 (-0.01)	0.1 (+0.03)	642	9.73	-11	0.17	74	1.12	6600	235.0	228.0	239.0	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	35.92 (+0.46)	12.08 (-0.26)	0.07 (-0.03)	952	11.57	-568	6.91	-59	0.72	8225	227.0	231.0	240.5	223.5
2025-04-25	35.46 (-0.16)	12.34 (+0.98)	0.1 (-0.05)	-481	2.27	764	3.61	-111	0.52	21157	231.5	222.5	253.0	220.5
2025-04-18	35.62 (-0.21)	11.36 (+0.02)	0.15 (0.0)	7	0.09	47	0.63	-3	0.04	7485	222.5	204.5	226.5	204.5
2025-04-11	35.83 (+0.76)	11.34 (-0.16)	0.15 (+0.02)	1525	17.2	-355	4.0	49	0.55	8866	199.5	203.5	203.5	177.5
2025-04-02	35.07 (+0.06)	11.5 (0.0)	0.13 (-0.02)	547	9.77	10	0.18	-58	1.04	5599	226.0	223.5	228.5	214.0
2025-03-28	35.01 (+0.47)	11.5 (+0.67)	0.15 (-0.03)	702	5.24	1461	10.91	-51	0.38	13393	229.0	222.0	241.5	216.0
2025-03-21	34.54 (+1.21)	10.83 (-0.41)	0.18 (-0.02)	2348	21.19	-889	8.02	-54	0.49	11083	221.5	204.5	225.0	204.0
2025-03-14	33.33 (+1.09)	11.24 (-0.28)	0.2 (-0.05)	2762	30.67	-632	7.02	-111	1.23	9006	204.0	210.5	212.5	194.0
2025-03-07	32.24 (+1.89)	11.52 (+0.44)	0.25 (0.0)	4072	25.63	984	6.19	-2	0.01	15890	210.5	189.5	213.0	189.5
2025-02-27	30.35 (-0.02)	11.08 (+0.07)	0.25 (0.0)	-59	2.07	149	5.23	6	0.21	2848	189.0	191.0	194.5	184.0
2025-02-21	30.37 (+0.29)	11.01 (+0.11)	0.25 (+0.02)	464	14.71	254	8.05	44	1.4	3154	192.0	191.0	192.0	187.5
2025-02-14	30.08 (+0.55)	10.9 (-0.28)	0.23 (-0.1)	1182	16.06	-625	8.49	-225	3.06	7358	190.0	193.0	198.0	185.0
2025-02-07	29.53 (+0.68)	11.18 (+0.47)	0.33 (+0.12)	1304	13.64	1022	10.69	265	2.77	9563	196.0	176.5	200.5	175.0
2025-01-22	28.85 (-0.03)	10.71 (-0.7)	0.21 (+0.01)	69	2.44	2	0.07	17	0.6	2833	179.5	178.5	184.0	175.5
2025-01-17	28.88 (-0.22)	11.41 (+0.91)	0.2 (-0.07)	-452	5.31	2004	23.54	-145	1.7	8512	178.0	174.5	181.5	169.0
2025-01-10	29.1 (+0.64)	10.5 (+0.81)	0.27 (-0.19)	1256	7.98	1781	11.32	-426	2.71	15733	177.0	175.5	197.0	167.5
2025-01-03	28.46 (-0.09)	9.69 (+0.44)	0.46 (-0.02)	-459	10.18	968	21.47	-26	0.58	4509	174.0	178.5	180.5	173.5
2024-12-27	28.55 (+0.45)	9.25 (-0.19)	0.48 (-0.01)	1037	19.74	-397	7.56	-31	0.59	5253	176.5	180.0	181.0	173.5
2024-12-20	28.1 (+0.75)	9.44 (-0.44)	0.49 (+0.05)	1851	18.98	-982	10.07	115	1.18	9754	176.5	170.0	182.0	163.0
2024-12-13	27.35 (+0.18)	9.88 (-0.08)	0.44 (+0.01)	352	8.86	-185	4.66	13	0.33	3972	168.0	177.0	177.0	167.0
2024-12-06	27.17 (+1.06)	9.96 (-0.71)	0.43 (-0.03)	2207	23.81	-1565	16.88	-59	0.64	9271	176.0	168.0	178.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	26.11 (+0.26)	10.67 (-0.39)	0.46 (+0.02)	831	13.88	-849	14.18	31	0.52	5987	165.5	168.0	173.5	162.0
2024-11-22	25.85 (+0.27)	11.06 (-0.09)	0.44 (-0.05)	829	9.35	-195	2.2	-101	1.14	8866	167.0	176.5	176.5	163.0
2024-11-15	25.58 (+1.2)	11.15 (+0.05)	0.49 (-0.01)	2852	35.53	110	1.37	-25	0.31	8028	177.0	177.5	183.5	175.5
2024-11-08	24.38 (+2.26)	11.1 (+0.11)	0.5 (+0.07)	4972	31.5	237	1.5	161	1.02	15783	177.0	161.5	183.0	158.0
2024-11-01	22.12 (+0.41)	10.99 (+0.34)	0.43 (0.0)	1079	20.99	747	14.53	-5	0.1	5141	161.5	158.5	161.5	153.0
2024-10-25	21.71 (+0.86)	10.65 (+0.43)	0.43 (-0.01)	1830	27.56	266	4.01	-25	0.38	6639	157.5	155.0	159.5	154.0
2024-10-18	20.85 (-0.13)	10.22 (+0.2)	0.44 (+0.02)	-419	6.16	444	6.53	53	0.78	6799	154.5	150.0	157.5	146.5
2024-10-11	20.98 (+0.19)	10.02 (+0.19)	0.42 (-0.02)	307	6.92	429	9.66	-52	1.17	4439	148.5	148.5	152.5	146.0
2024-10-04	20.79 (-0.11)	9.83 (+0.18)	0.44 (0.0)	-353	20.14	393	22.42	6	0.34	1753	146.5	145.0	147.0	142.0
2024-09-27	20.9 (+0.39)	9.65 (-0.55)	0.44 (+0.05)	1127	20.99	-1205	22.45	113	2.11	5368	144.5	146.5	151.5	144.5
2024-09-20	20.51 (+0.62)	10.2 (-0.67)	0.39 (+0.15)	1344	32.17	-1477	35.35	331	7.92	4178	145.0	141.0	147.0	139.5
2024-09-13	19.89 (-0.07)	10.87 (+0.07)	0.24 (+0.01)	-272	12.02	157	6.94	3	0.13	2263	140.5	134.0	141.5	134.0
2024-09-06	19.96 (-0.13)	10.8 (+0.11)	0.23 (-0.12)	-391	15.29	240	9.39	-257	10.05	2557	138.5	145.5	147.0	136.0
2024-08-30	20.09 (+0.11)	10.69 (+0.03)	0.35 (-0.08)	251	16.98	53	3.59	-167	11.3	1478	146.5	145.5	147.5	144.5
2024-08-23	19.98 (-0.03)	10.66 (+0.1)	0.43 (-0.02)	-123	3.45	232	6.5	-59	1.65	3568	146.0	144.0	149.5	143.5
2024-08-16	20.01 (+0.11)	10.56 (+0.12)	0.45 (-0.2)	244	6.85	268	7.52	-427	11.98	3564	143.5	142.5	145.0	140.5
2024-08-09	19.9 (+0.16)	10.44 (+0.47)	0.65 (-0.55)	445	5.44	1029	12.57	-1216	14.85	8186	140.5	141.0	141.0	126.0
2024-08-02	19.74 (-0.82)	9.97 (+0.45)	1.2 (-0.06)	-1693	27.99	990	16.37	-120	1.98	6048	144.5	146.0	149.5	142.5
2024-07-26	20.56 (+0.13)	9.52 (-0.26)	1.26 (-0.23)	-19	0.38	43	0.87	-524	10.54	4970	143.5	147.0	147.0	140.0
2024-07-19	20.43 (-0.21)	9.78 (-0.53)	1.49 (-0.2)	-552	2.97	-1178	6.33	-427	2.3	18597	147.0	153.0	153.0	143.5
2024-07-12	20.64 (-1.81)	10.31 (+0.13)	1.69 (+0.45)	-4377	38.47	307	2.7	991	8.71	11378	162.0	164.0	167.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	22.45 (-0.01)	10.18 (-0.65)	1.24 (+0.12)	295	4.25	-1442	20.78	255	3.67	6939	164.5	163.0	166.0	161.5
2024-06-28	22.46 (-0.57)	10.83 (+0.18)	1.12 (+0.02)	-1342	23.66	396	6.98	42	0.74	5673	162.0	163.5	164.5	159.5
2024-06-21	23.03 (-0.09)	10.65 (-0.51)	1.1 (+0.37)	-233	2.91	-1123	14.04	822	10.28	7999	163.0	162.5	166.0	161.5
2024-06-14	23.12 (-0.59)	11.16 (+0.05)	0.73 (+0.29)	-1256	26.79	107	2.28	642	13.69	4689	162.5	160.5	163.5	159.5
2024-06-07	23.71 (-2.27)	11.11 (+1.0)	0.44 (0.0)	-4998	46.68	2215	20.69	-8	0.07	10706	160.5	167.5	169.0	160.0
2024-05-31	25.98 (-1.81)	10.11 (+0.96)	0.44 (+0.01)	-3421	30.41	2117	18.82	19	0.17	11250	167.0	164.0	168.0	163.0
2024-05-24	27.79 (+3.33)	9.15 (-5.36)	0.43 (+0.12)	7205	26.64	-11820	43.7	268	0.99	27050	163.5	155.5	167.0	154.0
2024-05-17	24.46 (-0.7)	14.51 (-0.71)	0.31 (-0.02)	-1635	14.22	-1565	13.62	-41	0.36	11494	156.5	158.5	160.5	155.0
2024-05-10	25.16 (-2.62)	15.22 (+0.37)	0.33 (-0.02)	-5939	35.35	804	4.79	-54	0.32	16801	158.0	173.0	174.5	156.5
2024-05-03	27.78 (-1.17)	14.85 (+0.14)	0.35 (+0.01)	-2237	33.1	305	4.51	32	0.47	6758	171.0	172.5	179.5	170.5
2024-04-26	28.95 (-0.35)	14.71 (+0.28)	0.34 (-0.02)	-734	14.96	351	7.15	-38	0.77	4907	171.5	175.0	179.0	170.5
2024-04-19	29.3 (-0.56)	14.43 (+0.63)	0.36 (-0.04)	-1566	21.43	1394	19.07	-100	1.37	7309	174.5	183.0	185.0	172.0
2024-04-12	29.86 (-0.05)	13.8 (+0.15)	0.4 (-0.04)	219	4.37	326	6.5	-73	1.46	5015	184.5	192.0	192.5	184.0
2024-04-03	29.91 (-0.14)	13.65 (+0.69)	0.44 (+0.01)	-831	16.12	1533	29.74	18	0.35	5155	192.5	192.0	198.5	189.0
2024-03-29	30.05 (-2.05)	12.96 (+2.72)	0.43 (-0.14)	-4447	22.32	5994	30.09	-321	1.61	19920	191.5	202.5	204.0	183.5
2024-03-22	32.1 (-0.51)	10.24 (+1.53)	0.57 (+0.13)	-1064	4.99	3381	15.85	294	1.38	21332	199.0	191.5	205.5	185.0
2024-03-15	32.61 (+1.09)	8.71 (+0.5)	0.44 (+0.11)	2254	13.23	1087	6.38	239	1.4	17041	188.0	171.5	194.5	170.5
2024-03-08	31.52 (+0.17)	8.21 (-0.16)	0.33 (-0.03)	265	3.16	-343	4.09	-62	0.74	8390	171.5	179.5	184.5	171.5
2024-03-01	31.35 (-0.24)	8.37 (+0.06)	0.36 (-0.08)	-569	5.6	127	1.25	-181	1.78	10155	178.5	183.0	185.0	175.5
2024-02-23	31.59 (+0.3)	8.31 (-0.02)	0.44 (+0.18)	575	3.8	-44	0.29	400	2.64	15131	183.5	169.0	186.0	166.5
2024-02-16	31.29 (-0.56)	8.33 (+0.01)	0.26 (+0.01)	-1237	47.0	24	0.91	20	0.76	2632	169.0	172.0	174.0	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	31.85 (-0.28)	8.32 (+0.04)	0.25 (+0.02)	-193	20.4	83	8.77	38	4.02	946	173.0	176.5	176.5	172.5
2024-02-02	32.13 (+0.01)	8.28 (-0.03)	0.23 (-0.01)	75	2.07	-75	2.07	-4	0.11	3627	175.5	171.0	175.5	170.0
2024-01-26	32.12 (+0.17)	8.31 (+0.85)	0.24 (0.0)	331	5.73	88	1.52	-8	0.14	5776	170.5	172.0	180.0	170.0
2024-01-19	31.95 (-0.35)	7.46 (+0.48)	0.24 (-0.04)	-786	9.38	1051	12.54	-91	1.09	8378	172.0	170.0	176.5	169.0
2024-01-12	32.3 (-0.68)	6.98 (+0.33)	0.28 (+0.1)	-1596	34.62	726	15.75	218	4.73	4610	169.5	168.0	171.5	165.5
2024-01-05	32.98 (-0.51)	6.65 (+0.54)	0.18 (-0.02)	-1584	26.33	1188	19.74	-41	0.68	6017	168.0	169.5	173.0	166.5
2023-12-29	33.49 (+0.9)	6.11 (-1.47)	0.2 (0.0)	1998	26.88	-3226	43.4	11	0.15	7434	170.5	172.5	173.5	168.0
2023-12-22	32.59 (+0.88)	7.58 (-1.77)	0.2 (-0.08)	2290	17.25	-3896	29.35	-182	1.37	13275	172.0	181.0	184.0	171.5
2023-12-15	31.71 (+1.7)	9.35 (+0.2)	0.28 (+0.08)	3795	12.73	428	1.44	177	0.59	29807	181.5	166.5	195.0	165.0
2023-12-08	30.01 (+0.34)	9.15 (+0.01)	0.2 (+0.01)	963	17.4	26	0.47	6	0.11	5534	166.0	164.0	168.5	161.5
2023-12-01	29.67 (+0.25)	9.14 (-0.48)	0.19 (-0.07)	520	7.87	-1068	16.17	-147	2.23	6605	163.0	166.5	167.0	160.0
2023-11-24	29.42 (-0.04)	9.62 (-0.27)	0.26 (-0.01)	232	4.36	-600	11.28	-25	0.47	5320	166.0	169.0	171.5	165.5
2023-11-17	29.46 (+0.21)	9.89 (+0.05)	0.27 (+0.07)	-50	0.55	122	1.33	149	1.62	9171	168.0	166.5	172.5	164.0
2023-11-10	29.25 (+0.75)	9.84 (+0.04)	0.2 (-0.04)	1672	15.9	92	0.88	-69	0.66	10513	164.0	169.0	170.0	162.0
2023-11-03	28.5 (+0.86)	9.8 (-0.08)	0.24 (+0.06)	1828	12.4	-185	1.25	126	0.85	14744	167.0	154.0	167.0	147.0
2023-10-27	27.64 (-0.31)	9.88 (-0.68)	0.18 (-0.01)	-421	6.84	582	9.46	-16	0.26	6155	154.5	156.5	159.0	153.5
2023-10-20	27.95 (+0.86)	10.56 (+0.43)	0.19 (-0.04)	1833	18.43	931	9.36	-99	1.0	9946	157.5	164.0	165.0	154.0
2023-10-13	27.09 (-0.18)	10.13 (+0.01)	0.23 (+0.02)	-243	3.48	34	0.49	54	0.77	6991	164.5	166.0	169.0	161.5
2023-10-06	27.27 (-0.76)	10.12 (+0.37)	0.21 (-0.1)	-1844	13.18	807	5.77	-221	1.58	13996	164.0	163.5	171.0	158.5
2023-09-28	28.03 (+1.49)	9.75 (-0.71)	0.31 (-0.04)	3903	25.62	-1557	10.22	-92	0.6	15234	161.5	165.0	167.5	157.5
2023-09-22	26.54 (+2.72)	10.46 (-0.67)	0.35 (-0.24)	5757	21.95	-1493	5.69	-529	2.02	26233	164.5	175.0	182.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	23.82 (-0.24)	11.13 (+0.97)	0.59 (-0.09)	-437	1.63	2142	7.99	-199	0.74	26794	177.5	169.5	180.0	162.5
2023-09-08	24.06 (+1.46)	10.16 (+0.72)	0.68 (+0.02)	2781	11.1	1599	6.38	37	0.15	25062	164.0	145.5	164.0	145.0
2023-09-01	22.6 (-0.19)	9.44 (+0.39)	0.66 (-0.02)	-275	2.03	867	6.39	-44	0.32	13572	145.0	145.5	150.0	142.0
2023-08-25	22.79 (-0.69)	9.05 (+0.93)	0.68 (-0.02)	-1912	5.57	2035	5.93	-38	0.11	34331	145.5	139.0	152.0	138.5
2023-08-18	23.48 (+0.74)	8.12 (+0.59)	0.7 (-0.1)	1863	12.55	1310	8.83	-235	1.58	14844	138.0	133.5	141.0	131.5
2023-08-11	22.74 (-0.26)	7.53 (+1.02)	0.8 (-0.6)	-556	1.77	2235	7.1	-1310	4.16	31472	135.0	133.5	142.5	130.5
2023-08-04	23.0 (-0.18)	6.51 (+0.11)	1.4 (-0.24)	-705	1.48	246	0.52	-532	1.12	47702	133.5	135.0	145.0	130.0
2023-07-28	23.18 (-0.29)	6.4 (+0.13)	1.64 (-0.03)	-717	2.66	287	1.07	-63	0.23	26908	132.0	128.0	135.0	125.5
2023-07-21	23.47 (+0.14)	6.27 (+0.34)	1.67 (-0.33)	391	2.48	765	4.86	-729	4.63	15735	127.5	127.5	131.5	123.5
2023-07-14	23.33 (+0.71)	5.93 (+0.55)	2.0 (-0.08)	1864	7.52	1199	4.84	-169	0.68	24792	126.5	129.0	136.0	125.0
2023-07-07	22.62 (-0.42)	5.38 (+0.66)	2.08 (+0.12)	-703	3.39	1059	5.11	254	1.23	20727	127.5	125.0	133.0	123.0
2023-06-30	23.04 (-0.79)	4.72 (+0.61)	1.96 (+0.39)	-1630	6.59	1340	5.42	871	3.52	24728	123.0	117.5	128.5	116.5
2023-06-21	23.83 (-0.89)	4.11 (+0.91)	1.57 (+0.12)	-2174	33.36	2007	30.8	249	3.82	6517	118.0	118.5	120.0	116.5
2023-06-16	24.72 (-0.21)	3.2 (+0.43)	1.45 (+0.06)	-640	5.58	952	8.3	139	1.21	11466	117.5	117.5	119.5	114.0
2023-06-09	24.93 (+0.34)	2.77 (0.0)	1.39 (+0.47)	527	3.68	0	0.0	1037	7.25	14312	117.5	116.5	120.0	113.5
2023-06-02	24.59 (+0.88)	2.77 (-0.01)	0.92 (+0.12)	2054	23.3	-24	0.27	255	2.89	8817	116.5	115.5	117.0	114.5
2023-05-26	23.71 (+0.49)	2.78 (0.0)	0.8 (+0.1)	1130	8.02	0	0.0	223	1.58	14096	114.5	112.5	117.0	109.0
2023-05-19	23.22 (+0.32)	2.78 (+0.15)	0.7 (+0.25)	545	4.19	336	2.58	557	4.28	13008	112.5	112.5	114.0	109.5
2023-05-12	22.9 (+1.33)	2.63 (+0.68)	0.45 (0.0)	2989	15.53	1487	7.73	-12	0.06	19249	112.5	110.0	114.5	108.5
2023-05-05	21.57 (+0.78)	1.95 (+0.13)	0.45 (-0.01)	1698	22.29	300	3.94	-10	0.13	7618	108.0	101.0	109.5	100.0
2023-04-28	20.79 (-0.61)	1.82 (-0.18)	0.46 (0.0)	-1417	23.07	-400	6.51	9	0.15	6143	100.5	102.0	103.0	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	21.4 (-0.44)	2.0 (-0.07)	0.46 (-0.03)	-1064	21.0	-152	3.0	-69	1.36	5066	102.0	105.0	107.0	102.0
2023-04-14	21.84 (-0.42)	2.07 (-0.17)	0.49 (+0.07)	-955	23.36	-378	9.25	156	3.82	4088	105.0	106.5	107.0	104.5
2023-04-07	22.26 (-0.17)	2.24 (0.0)	0.42 (+0.07)	-385	25.08	0	0.0	155	10.1	1535	106.0	106.5	108.0	105.0
2023-03-31	22.43 (-0.05)	2.24 (-0.56)	0.35 (+0.06)	-114	1.65	-867	12.53	129	1.86	6919	106.5	105.5	108.5	103.0
2023-03-24	22.48 (-0.36)	2.8 (-0.58)	0.29 (+0.04)	-794	14.59	-1289	23.69	87	1.6	5441	105.5	104.5	106.5	103.0
2023-03-17	22.84 (+0.04)	3.38 (-0.78)	0.25 (-0.01)	106	1.42	-1717	23.06	-30	0.4	7445	104.0	106.0	108.0	103.0
2023-03-10	22.8 (+0.77)	4.16 (-0.47)	0.26 (+0.02)	1723	20.76	-1039	12.52	45	0.54	8298	107.0	108.5	111.5	106.0
2023-03-03	22.03 (+0.33)	4.63 (-0.01)	0.24 (+0.02)	749	21.54	-20	0.58	52	1.5	3478	107.5	106.5	108.5	105.5
2023-02-24	21.7 (+0.36)	4.64 (-0.09)	0.22 (+0.02)	748	15.19	-200	4.06	29	0.59	4925	106.5	105.5	107.5	102.5
2023-02-17	21.34 (+0.42)	4.73 (-0.1)	0.2 (-0.01)	940	15.28	-220	3.58	-14	0.23	6151	105.5	103.0	107.5	102.0
2023-02-10	20.92 (+0.24)	4.83 (-0.5)	0.21 (+0.02)	537	10.77	-1088	21.82	43	0.86	4987	103.5	103.0	105.0	102.0
2023-02-03	20.68 (+0.92)	5.33 (-0.09)	0.19 (+0.04)	2054	24.89	-209	2.53	94	1.14	8253	103.5	102.0	105.5	99.4
2023-01-17	19.76 (+0.11)	5.42 (0.0)	0.15 (0.0)	281	35.93	0	0.0	1	0.13	782	100.0	98.7	100.5	98.4
2023-01-13	19.65 (+0.17)	5.42 (-0.11)	0.15 (0.0)	348	11.07	-248	7.89	3	0.1	3144	98.2	100.5	101.5	98.2
2023-01-06	19.48 (+0.14)	5.53 (-0.02)	0.15 (+0.01)	342	13.72	-40	1.61	22	0.88	2492	99.0	95.7	99.4	95.1
2022-12-30	19.34 (-0.03)	5.55 (+0.22)	0.14 (-0.01)	-104	4.61	-241	10.69	-29	1.29	2255	95.7	98.4	99.5	94.1
2022-12-23	19.37 (-0.08)	5.33 (-0.06)	0.15 (+0.03)	-30	0.91	-122	3.71	60	1.83	3285	98.3	100.5	102.0	96.0
2022-12-16	19.45 (+0.19)	5.39 (-0.15)	0.12 (-0.01)	630	13.4	-336	7.15	-27	0.57	4701	101.5	105.0	105.0	101.0
2022-12-09	19.26 (-0.04)	5.54 (0.0)	0.13 (-0.08)	-139	2.03	0	0.0	-163	2.38	6853	105.0	106.0	108.0	103.5
2022-12-02	19.3 (-0.25)	5.54 (+0.03)	0.21 (-0.06)	-244	2.84	63	0.73	-143	1.66	8604	105.5	99.7	106.5	99.1
2022-11-25	19.55 (+0.21)	5.51 (-0.12)	0.27 (0.0)	538	6.53	-250	3.03	9	0.11	8241	100.0	98.0	102.5	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	19.34 (-0.19)	5.63 (0.0)	0.27 (+0.04)	-446	3.93	2	0.02	87	0.77	11360	97.8	98.0	100.5	96.7
2022-11-11	19.53 (-0.36)	5.63 (-0.04)	0.23 (+0.03)	-1019	5.57	-91	0.5	71	0.39	18310	97.1	92.4	101.0	91.0
2022-11-04	19.89 (+0.4)	5.67 (-0.46)	0.2 (-0.03)	1058	16.22	-1030	15.79	-82	1.26	6523	91.7	88.3	91.9	88.0
2022-10-28	19.49 (+1.22)	6.13 (-1.67)	0.23 (+0.09)	3126	17.7	-3678	20.83	218	1.23	17658	86.9	93.9	96.5	83.2
2022-10-21	18.27 (-0.48)	7.8 (-0.01)	0.14 (0.0)	-1285	13.66	-11	0.12	-3	0.03	9410	90.9	95.3	99.4	90.7
2022-10-14	18.75 (+0.43)	7.81 (-0.2)	0.14 (-0.03)	768	12.58	-449	7.36	-75	1.23	6103	97.2	98.0	100.5	93.0
2022-10-07	18.32 (-0.97)	8.01 (+0.56)	0.17 (+0.03)	-2123	21.11	1434	14.26	63	0.63	10056	100.5	93.6	105.5	93.2
2022-09-30	19.29 (+2.14)	7.45 (-2.25)	0.14 (-0.14)	4875	20.79	-4960	21.15	-302	1.29	23454	95.3	107.5	108.0	91.2
2022-09-23	17.15 (-0.49)	9.7 (+0.28)	0.28 (-0.02)	-1368	16.46	606	7.29	-54	0.65	8311	108.5	115.0	115.0	108.0
2022-09-16	17.64 (-0.01)	9.42 (+0.55)	0.3 (+0.03)	279	1.71	1207	7.41	64	0.39	16279	114.5	115.5	117.0	110.5
2022-09-08	17.65 (+1.29)	8.87 (+1.11)	0.27 (-0.01)	2745	12.13	2458	10.86	-19	0.08	22629	114.0	113.0	115.0	105.5
2022-09-02	16.36 (+1.78)	7.76 (-1.49)	0.28 (0.0)	3689	18.43	-3298	16.48	3	0.01	20011	112.0	111.0	115.5	108.0
2022-08-26	14.58 (+1.71)	9.25 (-1.31)	0.28 (-0.09)	4091	22.87	-2887	16.14	-196	1.1	17885	113.5	114.5	116.0	111.0
2022-08-19	12.87 (-0.61)	10.56 (-1.41)	0.37 (+0.06)	-1616	7.07	-3107	13.6	143	0.63	22848	115.5	114.0	117.5	112.5
2022-08-12	13.48 (-0.7)	11.97 (-3.17)	0.31 (+0.11)	-1278	2.3	-6979	12.56	246	0.44	55545	115.0	124.5	134.5	111.5
2022-08-05	14.18 (+0.24)	15.14 (+0.52)	0.2 (-0.11)	277	1.07	1130	4.36	-245	0.95	25903	125.0	125.5	128.0	120.0
2022-07-29	13.94 (+1.17)	14.62 (+0.42)	0.31 (+0.2)	3102	21.68	943	6.59	426	2.98	14311	124.0	115.5	126.0	114.5
2022-07-22	12.77 (+1.2)	14.2 (-0.77)	0.11 (+0.03)	2962	25.42	-1703	14.62	66	0.57	11652	116.0	119.0	120.5	115.5
2022-07-15	11.57 (+0.77)	14.97 (-0.17)	0.08 (-0.04)	2089	11.46	-363	1.99	-90	0.49	18235	118.0	115.0	120.0	112.0
2022-07-08	10.8 (+0.15)	15.14 (+1.68)	0.12 (0.0)	-1151	4.08	3691	13.09	-365	1.29	28190	115.0	99.1	117.5	97.1
2022-07-01	10.65 (-1.13)	13.46 (+0.81)	0.12 (-0.01)	-2451	13.41	1839	10.06	-21	0.11	18279	108.0	123.5	126.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.78 (-1.43)	12.65 (+2.28)	0.13 (+0.06)	-3252	6.44	5029	9.95	105	0.21	50526	122.0	125.5	134.0	119.0
2022-06-17	13.21 (+0.46)	10.37 (+0.98)	0.07 (-0.12)	1577	7.94	2173	10.95	-257	1.29	19851	125.0	121.0	130.0	119.0
2022-06-10	12.75 (-0.72)	9.39 (+0.24)	0.19 (+0.08)	-1915	9.6	531	2.66	169	0.85	19951	124.0	123.5	131.0	120.5
2022-06-02	13.47 (+0.42)	9.15 (+0.04)	0.11 (-0.01)	1191	12.62	82	0.87	-17	0.18	9434	122.5	119.0	125.0	118.5
2022-05-27	13.05 (+0.22)	9.11 (-0.93)	0.12 (+0.02)	1304	10.16	-1762	13.73	39	0.3	12835	118.0	121.0	122.0	113.0
2022-05-20	12.83 (+1.2)	10.04 (+0.95)	0.1 (+0.03)	3006	11.57	2079	8.0	68	0.26	25990	121.5	115.0	125.5	114.5
2022-05-13	11.63 (-1.15)	9.09 (+0.79)	0.07 (-0.04)	-2058	9.83	1713	8.18	-82	0.39	20938	112.5	107.0	113.5	105.5
2022-05-06	12.78 (-0.55)	8.3 (-0.9)	0.11 (-0.3)	-1558	5.53	-1950	6.92	-656	2.33	28182	109.5	126.0	128.0	109.0
2022-04-29	13.33 (-0.17)	9.2 (+3.24)	0.41 (-0.16)	-1631	2.88	7034	12.44	-354	0.63	56554	128.0	127.0	135.5	123.0
2022-04-22	13.5 (+0.99)	5.96 (+1.8)	0.57 (+0.35)	2193	4.87	3913	8.69	768	1.71	45011	130.0	116.0	131.5	114.0
2022-04-15	12.51 (-0.58)	4.16 (+0.78)	0.22 (-0.29)	-1188	4.82	1704	6.92	-632	2.56	24641	116.5	128.0	128.5	115.0
2022-04-08	13.09 (+0.49)	3.38 (+0.45)	0.51 (+0.19)	1115	6.01	974	5.25	411	2.22	18542	125.0	121.0	127.5	119.0
2022-04-01	12.6 (+0.31)	2.93 (-0.11)	0.32 (-0.01)	699	5.92	321	2.72	-26	0.22	11812	121.5	119.0	122.5	116.0
2022-03-25	12.29 (+0.31)	3.04 (-0.17)	0.33 (+0.21)	1474	13.33	-140	1.27	462	4.18	11055	121.0	114.5	121.5	114.5
2022-03-18	11.98 (-0.58)	3.21 (+0.17)	0.12 (+0.1)	-1265	11.4	348	3.14	228	2.05	11099	114.5	114.0	116.0	111.0
2022-03-11	12.56 (+0.88)	3.04 (-0.73)	0.02 (-0.01)	1663	15.91	-1519	14.53	-136	1.3	10451	111.0	112.0	112.5	106.5
2022-03-04	11.68 (-0.56)	3.77 (0.0)	0.03 (-0.03)	-469	5.5	-6	0.07	-64	0.75	8525	113.5	116.0	118.5	113.0
2022-02-25	12.24 (+0.88)	3.77 (-1.45)	0.06 (-0.26)	1747	8.01	-3048	13.97	-559	2.56	21815	114.5	124.0	124.5	111.0
2022-02-18	11.36 (0.0)	5.22 (+0.16)	0.32 (-0.06)	-218	1.65	335	2.54	-121	0.92	13177	125.5	123.0	128.5	121.5
2022-02-11	11.36 (-1.09)	5.06 (+0.1)	0.38 (+0.28)	-2635	10.09	211	0.81	602	2.3	26120	125.0	126.5	133.0	123.0
2022-01-26	12.45 (+0.1)	4.96 (-0.01)	0.1 (+0.01)	209	2.46	-18	0.21	6	0.07	8486	123.0	119.0	124.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	12.35 (-0.95)	4.97 (+0.14)	0.09 (-0.03)	-1991	14.07	296	2.09	-66	0.47	14153	119.5	121.5	127.0	119.0
2022-01-14	13.3 (+0.07)	4.83 (-0.08)	0.12 (-0.09)	527	3.02	-171	0.98	-184	1.06	17431	121.0	122.0	126.0	117.5
2022-01-07	13.23 (+0.2)	4.91 (+0.49)	0.21 (-0.03)	35	0.06	1018	1.83	-53	0.1	55626	125.0	129.0	139.0	120.0
2021-12-30	13.03 (-0.21)	4.42 (+0.43)	0.24 (+0.05)	-306	1.13	916	3.39	87	0.32	27007	127.5	124.5	130.5	124.0
2021-12-24	13.24 (-0.37)	3.99 (-0.12)	0.19 (-0.02)	-310	0.73	-259	0.61	-32	0.08	42235	124.5	127.5	130.0	121.0
2021-12-17	13.61 (+1.6)	4.11 (+1.27)	0.21 (+0.08)	3404	2.87	2669	2.25	170	0.14	118641	125.5	114.0	135.0	112.5
2021-12-10	12.01 (+0.88)	2.84 (+0.09)	0.13 (+0.06)	2476	12.65	189	0.97	133	0.68	19577	114.5	108.0	116.0	106.0
2021-12-03	11.13 (+0.02)	2.75 (-0.07)	0.07 (-0.03)	363	2.86	-138	1.09	-71	0.56	12691	107.5	104.0	110.5	103.0
2021-11-26	11.11 (+0.69)	2.82 (-0.31)	0.1 (-0.17)	1344	5.7	-652	2.76	-351	1.49	23591	106.0	116.5	116.5	103.0
2021-11-19	10.42 (-0.55)	3.13 (+0.28)	0.27 (+0.12)	-1295	3.09	596	1.42	245	0.59	41867	116.5	116.0	119.0	111.0
2021-11-12	10.97 (-0.77)	2.85 (+1.01)	0.15 (-0.08)	-2008	3.27	2114	3.44	-170	0.28	61437	114.5	114.5	120.0	112.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	33.74 (-0.36)	2.53 (+0.41)	0.08 (-0.02)	-659	4.16	912	5.76	-46	0.29	15830	181.5	194.5	202.5	181.0
2026-06-30	34.1 (+2.35)	2.12 (+2.11)	0.1 (-0.29)	5714	11.43	4646	9.29	-625	1.25	50000	192.0	191.0	196.5	175.5
2026-05-29	31.75 (+0.42)	0.01 (-0.03)	0.39 (+0.01)	804	1.97	-69	0.17	11	0.03	40763	187.5	160.0	195.0	160.0
2026-04-30	31.33 (+0.94)	0.04 (+0.04)	0.38 (-0.51)	2390	7.01	-55	0.16	-1113	3.26	34098	159.0	156.5	181.0	156.5
2026-03-31	30.39 (-9.51)	0.0 (-0.12)	0.89 (+0.53)	-22445	33.1	-750	1.11	1171	1.73	67805	152.0	194.0	214.0	152.0
2026-02-26	39.9 (-0.26)	0.12 (-0.11)	0.36 (+0.16)	-712	4.24	-249	1.48	345	2.06	16775	197.0	179.0	202.5	174.0
2026-01-30	40.16 (-3.01)	0.23 (-0.18)	0.2 (+0.09)	-6479	29.22	167	0.75	187	0.84	22170	179.5	176.0	188.5	170.0
2025-12-31	43.17 (-0.98)	0.41 (0.0)	0.11 (0.0)	-2558	23.65	-11	0.1	12	0.11	10817	174.0	183.0	195.0	173.5
2025-11-28	44.15 (-2.35)	0.41 (+0.25)	0.11 (-0.02)	-5154	29.15	547	3.09	-44	0.25	17682	183.0	205.0	209.0	178.0
2025-10-31	46.5 (-1.11)	0.16 (-0.25)	0.13 (+0.02)	-2475	19.94	-684	5.51	40	0.32	12414	201.5	219.5	223.0	201.5
2025-09-30	47.61 (-0.1)	0.41 (-0.1)	0.11 (-0.03)	-169	1.5	-218	1.93	-73	0.65	11285	219.5	235.5	238.5	215.5
2025-08-29	47.71 (+1.08)	0.51 (-0.02)	0.14 (-0.06)	2308	11.54	-46	0.23	-116	0.58	20007	237.0	220.5	251.0	218.5
2025-07-31	46.63 (+2.75)	0.53 (-2.69)	0.2 (+0.1)	6212	15.2	-5937	14.53	220	0.54	40868	222.5	201.5	224.0	188.0
2025-06-30	43.88 (+8.27)	3.22 (-8.61)	0.1 (+0.01)	19241	41.44	-18977	40.87	9	0.02	46435	200.5	205.0	208.5	189.5
2025-05-29	35.61 (-0.2)	11.83 (-0.54)	0.09 (-0.01)	-210	0.64	-1185	3.64	-24	0.07	32568	214.0	238.0	239.0	207.5
2025-04-30	35.81 (+0.67)	12.37 (+0.9)	0.1 (-0.04)	1992	4.29	602	1.3	-78	0.17	46405	236.0	226.0	253.0	177.5
2025-03-31	35.14 (+4.79)	11.47 (+0.39)	0.14 (-0.11)	10211	19.82	861	1.67	-252	0.49	51515	225.0	189.5	241.5	189.5
2025-02-27	30.35 (+1.5)	11.08 (+0.37)	0.25 (+0.04)	2891	12.61	800	3.49	90	0.39	22925	189.0	176.5	200.5	175.0
2025-01-22	28.85 (+0.31)	10.71 (+1.48)	0.21 (-0.26)	452	1.49	4803	15.78	-573	1.88	30437	179.5	176.0	197.0	167.5
2024-12-31	28.54 (+2.43)	9.23 (-1.44)	0.47 (+0.01)	5409	18.4	-3177	10.81	31	0.11	29403	175.5	168.0	182.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	26.11 (+4.46)	10.67 (-0.2)	0.46 (+0.04)	10635	25.88	-426	1.04	74	0.18	41088	165.5	156.5	183.5	155.0
2024-10-30	21.65 (+0.78)	10.87 (+1.22)	0.42 (-0.02)	1385	6.33	2008	9.18	-29	0.13	21872	158.0	143.5	159.5	142.5
2024-09-30	20.87 (+0.78)	9.65 (-1.04)	0.44 (+0.09)	1716	11.56	-2285	15.39	188	1.27	14847	142.0	145.5	151.5	134.0
2024-08-30	20.09 (+0.25)	10.69 (+0.84)	0.35 (-0.87)	653	3.56	1852	10.09	-1922	10.47	18358	146.5	149.5	149.5	126.0
2024-07-31	19.84 (-2.62)	9.85 (-0.98)	1.22 (+0.1)	-6182	13.33	-1550	3.34	228	0.49	46373	147.0	163.0	167.0	140.0
2024-06-28	22.46 (-3.52)	10.83 (+0.72)	1.12 (+0.68)	-7829	26.93	1595	5.49	1498	5.15	29068	162.0	167.5	169.0	159.5
2024-05-31	25.98 (-2.47)	10.11 (-4.65)	0.44 (+0.08)	-4898	6.98	-10254	14.62	174	0.25	70156	167.0	172.5	176.0	154.0
2024-04-30	28.45 (-1.6)	14.76 (+1.8)	0.36 (-0.07)	-4041	15.79	3699	14.46	-143	0.56	25585	173.0	192.0	198.5	170.5
2024-03-29	30.05 (-1.62)	12.96 (+4.58)	0.43 (+0.05)	-3742	5.44	10094	14.67	97	0.14	68812	191.5	185.0	205.5	170.5
2024-02-29	31.67 (-0.57)	8.38 (+0.18)	0.38 (+0.14)	-856	3.01	400	1.41	325	1.14	28452	184.0	173.0	186.0	166.5
2024-01-31	32.24 (-1.25)	8.2 (+2.09)	0.24 (+0.04)	-3378	12.65	2793	10.46	79	0.3	26696	173.0	169.5	180.0	165.5
2023-12-29	33.49 (+3.7)	6.11 (-3.03)	0.2 (+0.01)	8830	15.54	-6669	11.74	11	0.02	56829	170.5	162.5	195.0	161.0
2023-11-30	29.79 (+2.29)	9.14 (-0.8)	0.19 (-0.01)	4770	11.18	-1754	4.11	-5	0.01	42675	163.5	155.0	172.5	147.0
2023-10-31	27.5 (-0.53)	9.94 (+0.19)	0.2 (-0.11)	-1027	2.57	2470	6.18	-242	0.61	39991	154.0	163.5	171.0	153.5
2023-09-28	28.03 (+5.61)	9.75 (+0.45)	0.31 (-0.39)	12548	12.97	994	1.03	-877	0.91	96734	161.5	149.0	182.0	143.5
2023-08-31	22.42 (-0.1)	9.3 (+3.05)	0.7 (-0.9)	-677	0.57	6716	5.61	-1973	1.65	119731	148.5	139.5	152.0	130.0
2023-07-31	22.52 (-0.52)	6.25 (+1.53)	1.6 (-0.36)	-617	0.58	2984	2.79	-799	0.75	106947	145.0	125.0	145.0	123.0
2023-06-30	23.04 (-1.21)	4.72 (+1.95)	1.96 (+1.11)	-3164	5.28	4288	7.16	2443	4.08	59927	123.0	115.5	128.5	113.5
2023-05-31	24.25 (+3.46)	2.77 (+0.95)	0.85 (+0.39)	7663	12.8	2110	3.52	866	1.45	59887	116.0	101.0	117.0	100.0
2023-04-28	20.79 (-1.64)	1.82 (-0.42)	0.46 (+0.11)	-3821	22.7	-930	5.52	251	1.49	16833	100.5	106.5	108.0	98.3
2023-03-31	22.43 (+0.73)	2.24 (-2.4)	0.35 (+0.13)	1670	5.29	-4932	15.62	283	0.9	31582	106.5	106.5	111.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	21.7 (+1.6)	4.64 (-0.75)	0.22 (+0.05)	3601	16.57	-1638	7.54	94	0.43	21734	106.5	102.0	107.5	100.0
2023-01-31	20.1 (+0.76)	5.39 (-0.16)	0.17 (+0.03)	1649	18.32	-367	4.08	84	0.93	9002	101.0	95.7	102.5	95.1
2022-12-30	19.34 (-0.34)	5.55 (+0.04)	0.14 (-0.08)	-364	1.73	-636	3.02	-189	0.9	21078	95.7	105.0	108.0	94.1
2022-11-30	19.68 (-0.25)	5.51 (-0.44)	0.22 (-0.01)	-493	1.05	-969	2.06	-16	0.03	46946	104.0	90.2	104.5	89.3
2022-10-31	19.93 (+0.64)	5.95 (-1.5)	0.23 (+0.09)	1587	3.5	-3104	6.85	191	0.42	45340	90.2	93.6	105.5	83.2
2022-09-30	19.29 (+2.69)	7.45 (-0.31)	0.14 (-0.16)	5928	7.87	-689	0.91	-345	0.46	75344	95.3	115.0	117.0	91.2
2022-08-31	16.6 (+2.66)	7.76 (-6.86)	0.3 (-0.01)	5766	4.19	-15141	11.01	-15	0.01	137524	115.5	125.5	134.5	108.0
2022-07-29	13.94 (+2.88)	14.62 (+1.01)	0.31 (+0.18)	6035	7.73	2241	2.87	18	0.02	78047	124.0	120.0	126.0	97.1
2022-06-30	11.06 (-2.33)	13.61 (+4.55)	0.13 (+0.03)	-4711	4.38	10105	9.39	38	0.04	107593	120.0	123.0	134.0	115.0
2022-05-31	13.39 (+0.06)	9.06 (-0.14)	0.1 (-0.31)	1522	1.64	-44	0.05	-671	0.72	92741	123.0	126.0	128.0	105.5
2022-04-29	13.33 (+0.79)	9.2 (+6.36)	0.41 (+0.09)	659	0.45	13825	9.44	191	0.13	146519	128.0	120.5	135.5	114.0
2022-03-31	12.54 (+0.3)	2.84 (-0.93)	0.32 (+0.26)	1932	3.78	-1196	2.34	466	0.91	51175	121.5	116.0	122.5	106.5
2022-02-25	12.24 (-0.21)	3.77 (-1.19)	0.06 (-0.04)	-1106	1.81	-2502	4.09	-78	0.13	61113	114.5	126.5	133.0	111.0
2022-01-26	12.45 (-0.58)	4.96 (+0.54)	0.1 (-0.14)	-1220	1.27	1125	1.18	-297	0.31	95698	123.0	129.0	139.0	117.5
2021-12-30	13.03 (+1.7)	4.42 (+1.8)	0.24 (+0.13)	4999	2.34	3798	1.77	274	0.13	213977	127.5	107.5	135.0	105.5
2021-11-30	11.33 (-0.76)	2.62 (+1.92)	0.11 (-0.13)	-1987	0.92	4031	1.86	-287	0.13	216489	110.0	106.0	120.0	101.0
2021-10-29	12.09 (+0.67)	0.7 (+0.48)	0.24 (+0.08)	1436	2.54	1011	1.79	171	0.3	56463	105.0	93.0	107.5	89.2
2021-09-30	11.42 (-1.04)	0.22 (+0.22)	0.16 (-0.09)	-2581	13.62	322	1.7	-186	0.98	18952	93.0	92.8	94.9	87.5
2021-08-31	12.46 ()	0.0 ()	0.25 ()	-5231	17.51	-13	0.04	-574	1.92	29868	92.5	94.5	94.5	87.2