- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 620.0 (-2.21%) | 9182 | -50 | 657 | -109 | 0 | 7.16% | 9.58 (-0.05) | 22852 (93.64%) | 5.96% | 24.97% | 84.15% |
| 2024-04-24 | 634.0 (9.88%) | 9232 | 484 | 766 | 340 | 0 | 8.3% | 9.63 (0.5) | 11802 (-20.98%) | 3.08% | 25.66% | 82.63% |
| 2024-04-23 | 577.0 (1.76%) | 8748 | -557 | 426 | 114 | 0 | 4.87% | 9.13 (-0.58) | 14935 (-22.31%) | 3.9% | 27.0% | 81.8% |
| 2024-04-22 | 567.0 (-10.0%) | 9305 | 28 | 312 | -92 | 0 | 3.35% | 9.71 (0.03) | 19224 (-28.56%) | 5.02% | 26.56% | 80.81% |
| 2024-04-19 | 630.0 (-7.35%) | 9277 | -224 | 404 | -348 | 0 | 4.35% | 9.68 (-0.23) | 26907 (5.64%) | 7.02% | 25.21% | 79.48% |
| 2024-04-18 | 680.0 (6.58%) | 9501 | 261 | 752 | 336 | 0 | 7.91% | 9.91 (0.27) | 25471 (50.2%) | 6.65% | 23.5% | 77.88% |
| 2024-04-17 | 638.0 (5.28%) | 9240 | 627 | 416 | 132 | 1 | 4.5% | 9.64 (0.65) | 16958 (28.17%) | 4.42% | 20.26% | 76.72% |
| 2024-04-16 | 606.0 (-1.62%) | 8613 | -525 | 284 | 6 | 0 | 3.3% | 8.99 (-0.55) | 13231 (-5.81%) | 3.45% | 18.27% | 77.19% |
| 2024-04-15 | 616.0 (-1.91%) | 9138 | -762 | 278 | 34 | 0 | 3.04% | 9.54 (-0.79) | 14047 (-30.99%) | 3.66% | 18.44% | 81.48% |
| 2024-04-12 | 628.0 (7.53%) | 9900 | 521 | 244 | 244 | 0 | 2.46% | 10.33 (0.54) | 20356 (55.95%) | 5.31% | 19.45% | 83.86% |
| 2024-04-11 | 584.0 (5.23%) | 9379 | 193 | 0 | 0 | 0 | 0.0% | 9.79 (0.2) | 13052 (40.02%) | 3.41% | 18.52% | 87.9% |
| 2024-04-10 | 555.0 (-3.81%) | 9186 | 22 | 0 | 0 | 0 | 0.0% | 9.59 (0.03) | 9322 (-33.01%) | 2.43% | 19.22% | 92.03% |
| 2024-04-09 | 577.0 (1.23%) | 9164 | -810 | 0 | -3 | 3 | 0.0% | 9.56 (-0.85) | 13915 (-22.33%) | 3.63% | 19.83% | 95.89% |
| 2024-04-08 | 570.0 (4.4%) | 9974 | 695 | 3 | -404 | 14 | 0.03% | 10.41 (0.73) | 17914 (6.64%) | 4.67% | 19.35% | 97.7% |
| 2024-04-03 | 546.0 (2.44%) | 9279 | 285 | 407 | -214 | 0 | 4.39% | 9.68 (0.29) | 16799 (6.76%) | 4.38% | 18.56% | 99.63% |
| 2024-04-02 | 533.0 (-3.79%) | 8994 | 760 | 621 | -167 | 2 | 6.9% | 9.39 (0.8) | 15735 (35.11%) | 4.11% | 17.15% | 101.08% |
| 2024-04-01 | 554.0 (1.47%) | 8234 | 439 | 788 | -110 | 0 | 9.57% | 8.59 (0.46) | 11645 (-3.56%) | 3.04% | 17.49% | 101.09% |
| 2024-03-29 | 546.0 (0.74%) | 7795 | 182 | 898 | -55 | 2 | 11.52% | 8.13 (0.19) | 12076 (-18.96%) | 3.15% | 16.71% | 101.37% |
| 2024-03-28 | 542.0 (1.5%) | 7613 | -247 | 953 | -161 | 6 | 12.52% | 7.94 (-0.26) | 14901 (30.87%) | 3.89% | 16.46% | 103.04% |
| 2024-03-27 | 534.0 (-1.29%) | 7860 | 365 | 1114 | -92 | 0 | 14.17% | 8.2 (0.38) | 11385 (-33.13%) | 2.97% | 16.25% | 103.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 541.0 (-7.2%) | 7495 | 0 | 1206 | -133 | 0 | 16.09% | 7.82 (0.0) | 17025 (96.86%) | 4.44% | 18.71% | 104.63% |
| 2024-03-25 | 583.0 (-1.02%) | 7495 | 104 | 1339 | -36 | 0 | 17.87% | 7.82 (0.11) | 8648 (-22.38%) | 2.26% | 19.75% | 102.31% |
| 2024-03-22 | 589.0 (0.68%) | 7391 | -250 | 1375 | -31 | 1 | 18.6% | 7.71 (-0.26) | 11141 (-20.95%) | 2.91% | 22.39% | 103.83% |
| 2024-03-21 | 585.0 (3.17%) | 7641 | -192 | 1406 | 90 | 1 | 18.4% | 7.97 (-0.2) | 14094 (-32.22%) | 3.68% | 27.22% | 104.57% |
| 2024-03-20 | 567.0 (-0.35%) | 7833 | 25 | 1316 | 5 | 0 | 16.8% | 8.17 (0.02) | 20796 (-1.07%) | 5.43% | 29.59% | 103.47% |
| 2024-03-19 | 569.0 (-8.67%) | 7808 | 623 | 1311 | -276 | 1 | 16.79% | 8.15 (0.65) | 21021 (12.07%) | 5.48% | 33.52% | 101.24% |
| 2024-03-18 | 623.0 (4.01%) | 7185 | 469 | 1587 | -4 | 0 | 22.09% | 7.5 (0.49) | 18757 (-36.75%) | 4.89% | 35.57% | 99.29% |
| 2024-03-15 | 599.0 (7.73%) | 6716 | -850 | 1591 | 29 | 0 | 23.69% | 7.01 (-0.89) | 29656 (27.91%) | 7.74% | 36.96% | 98.06% |
| 2024-03-14 | 556.0 (-9.89%) | 7566 | 584 | 1562 | 13 | 0 | 20.64% | 7.9 (0.61) | 23185 (-35.33%) | 6.05% | 34.67% | 93.79% |
| 2024-03-13 | 617.0 (-4.04%) | 6982 | -188 | 1549 | -238 | 6 | 22.19% | 7.29 (-0.19) | 35852 (24.12%) | 9.35% | 35.22% | 92.19% |
| 2024-03-12 | 643.0 (9.91%) | 7170 | -187 | 1787 | 186 | 1 | 24.92% | 7.48 (-0.2) | 28886 (19.9%) | 7.54% | 31.7% | 88.25% |
| 2024-03-11 | 585.0 (1.92%) | 7357 | 442 | 1601 | -4 | 0 | 21.76% | 7.68 (0.46) | 24091 (15.45%) | 6.29% | 28.28% | 89.22% |
| 2024-03-08 | 574.0 (-4.17%) | 6915 | 555 | 1605 | -28 | 1 | 23.21% | 7.22 (0.58) | 20866 (-17.58%) | 5.44% | 25.32% | 87.2% |
| 2024-03-07 | 599.0 (-4.92%) | 6360 | 500 | 1633 | -167 | 3 | 25.68% | 6.64 (0.52) | 25316 (13.21%) | 6.6% | 24.69% | 89.05% |
| 2024-03-06 | 630.0 (7.69%) | 5860 | 81 | 1800 | -77 | 2 | 30.72% | 6.12 (0.09) | 22361 (41.8%) | 5.83% | 22.83% | 84.32% |
| 2024-03-05 | 585.0 (5.6%) | 5779 | 256 | 1877 | 61 | 1 | 32.48% | 6.03 (0.27) | 15769 (23.96%) | 4.11% | 20.7% | 80.39% |
| 2024-03-04 | 554.0 (2.78%) | 5523 | -860 | 1816 | 53 | 0 | 32.88% | 5.76 (-0.9) | 12721 (-31.05%) | 3.32% | 18.71% | 80.35% |
| 2024-03-01 | 539.0 (1.32%) | 6383 | -1063 | 1763 | -27 | 0 | 27.62% | 6.66 (-1.11) | 18450 (1.31%) | 4.81% | 19.17% | 79.99% |
| 2024-02-29 | 532.0 (4.72%) | 7446 | -204 | 1790 | 44 | 0 | 24.04% | 7.77 (-0.21) | 18212 (28.48%) | 4.75% | 18.0% | 80.11% |
| 2024-02-27 | 508.0 (1.6%) | 7650 | -222 | 1746 | 120 | 1 | 22.82% | 7.98 (-0.23) | 14174 (73.67%) | 3.7% | 15.83% | 82.36% |
| 2024-02-26 | 500.0 (0.3%) | 7872 | 73 | 1626 | 10 | 0 | 20.66% | 8.21 (0.07) | 8161 (-43.56%) | 2.13% | 15.32% | 81.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 498.5 (-4.13%) | 7799 | 201 | 1616 | -248 | 23 | 20.72% | 8.14 (0.21) | 14461 (3.35%) | 3.77% | 16.73% | 83.54% |
| 2024-02-22 | 520.0 (5.05%) | 7598 | -933 | 1864 | 166 | 0 | 24.53% | 7.93 (-0.97) | 13992 (41.62%) | 3.65% | 16.62% | 84.43% |
| 2024-02-21 | 495.0 (2.48%) | 8531 | -122 | 1698 | 98 | 0 | 19.9% | 8.9 (-0.13) | 9880 (-19.12%) | 2.58% | 16.43% | 83.67% |
| 2024-02-20 | 483.0 (-0.62%) | 8653 | 359 | 1600 | -119 | 14 | 18.49% | 9.03 (0.37) | 12216 (-9.96%) | 3.19% | 18.31% | 85.43% |
| 2024-02-19 | 486.0 (-4.71%) | 8294 | 570 | 1719 | -165 | 1 | 20.73% | 8.66 (0.6) | 13568 (-3.31%) | 3.54% | 20.54% | 89.01% |
| 2024-02-16 | 510.0 (-4.49%) | 7724 | 419 | 1884 | -311 | 6 | 24.39% | 8.06 (0.44) | 14032 (5.57%) | 3.66% | 25.5% | 90.53% |
| 2024-02-15 | 534.0 (9.99%) | 7305 | -740 | 2195 | 263 | 1 | 30.05% | 7.62 (-0.78) | 13292 (-22.13%) | 3.47% | 26.1% | 91.17% |
| 2024-02-05 | 485.5 (1.57%) | 8045 | -102 | 1932 | -74 | 18 | 24.01% | 8.4 (-0.1) | 17070 (-17.72%) | 4.45% | 29.93% | 91.2% |
| 2024-02-02 | 478.0 (4.48%) | 8147 | 658 | 2006 | -71 | 1 | 24.62% | 8.5 (0.68) | 20746 (-36.32%) | 5.41% | 27.35% | 91.46% |
| 2024-02-01 | 457.5 (7.52%) | 7489 | -991 | 2077 | 6 | 0 | 27.73% | 7.82 (-1.03) | 32579 (99.37%) | 8.5% | 23.85% | 87.41% |
| 2024-01-31 | 425.5 (-0.93%) | 8480 | -721 | 2071 | -223 | 0 | 24.42% | 8.85 (-0.75) | 16341 (-41.6%) | 4.26% | 19.41% | 81.58% |
| 2024-01-30 | 429.5 (9.99%) | 9201 | 536 | 2294 | 423 | 1 | 24.93% | 9.6 (0.56) | 27982 (289.38%) | 7.3% | 18.11% | 79.39% |
| 2024-01-29 | 390.5 (1.17%) | 8665 | -285 | 1871 | 43 | 0 | 21.59% | 9.04 (-0.3) | 7186 (-1.68%) | 1.87% | 15.74% | 74.79% |
| 2024-01-26 | 386.0 (-0.9%) | 8950 | 24 | 1828 | -67 | 0 | 20.42% | 9.34 (0.03) | 7309 (-53.12%) | 1.91% | 20.87% | 78.56% |
| 2024-01-25 | 389.5 (0.52%) | 8926 | -1550 | 1895 | 59 | 0 | 21.23% | 9.31 (-1.62) | 15589 (37.49%) | 4.07% | 22.0% | 79.59% |
| 2024-01-24 | 387.5 (0.26%) | 10476 | -251 | 1836 | 123 | 0 | 17.53% | 10.93 (-0.26) | 11338 (-40.04%) | 2.96% | 21.91% | 79.31% |
| 2024-01-23 | 386.5 (1.58%) | 10727 | 600 | 1713 | 18 | 0 | 15.97% | 11.19 (0.62) | 18910 (-29.53%) | 4.93% | 23.61% | 77.9% |
| 2024-01-22 | 380.5 (9.97%) | 10127 | -159 | 1695 | 316 | 0 | 16.74% | 10.57 (-0.16) | 26832 (130.17%) | 7.0% | 21.56% | 74.37% |
| 2024-01-19 | 346.0 (3.44%) | 10286 | -315 | 1379 | 74 | 138 | 13.41% | 10.73 (-0.33) | 11657 (-23.46%) | 3.04% | 18.9% | 69.75% |
| 2024-01-18 | 334.5 (-2.62%) | 10601 | 367 | 1305 | -113 | 4 | 12.31% | 11.06 (0.38) | 15230 (-14.8%) | 3.97% | 22.63% | 68.35% |
| 2024-01-17 | 343.5 (0.15%) | 10234 | -419 | 1418 | -110 | 54 | 13.86% | 10.68 (-0.44) | 17875 (61.66%) | 4.66% | 23.72% | 66.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 343.0 (2.69%) | 10653 | -70 | 1528 | 91 | 2 | 14.34% | 11.12 (-0.07) | 11057 (-33.51%) | 2.88% | 23.35% | 62.82% |
| 2024-01-15 | 334.0 (-4.57%) | 10723 | 1521 | 1437 | -472 | 2 | 13.4% | 11.19 (1.59) | 16628 (-35.93%) | 4.34% | 23.97% | 61.25% |
| 2024-01-12 | 350.0 (1.01%) | 9202 | -1479 | 1909 | 228 | 0 | 20.75% | 9.6 (-1.55) | 25955 (33.81%) | 6.77% | 24.34% | 59.17% |
| 2024-01-11 | 346.5 (5.32%) | 10681 | -1114 | 1681 | -73 | 0 | 15.74% | 11.15 (-1.16) | 19397 (17.72%) | 5.06% | 18.94% | 54.49% |
| 2024-01-10 | 329.0 (4.44%) | 11795 | -1541 | 1754 | 605 | 0 | 14.87% | 12.31 (-1.61) | 16477 (22.99%) | 4.3% | 16.54% | 51.09% |
| 2024-01-09 | 315.0 (4.48%) | 13336 | -401 | 1149 | 347 | 0 | 8.62% | 13.92 (-0.42) | 13398 (-25.79%) | 3.5% | 14.31% | 48.3% |
| 2024-01-08 | 301.5 (-6.8%) | 13737 | 837 | 802 | -128 | 0 | 5.84% | 14.34 (0.88) | 18053 (243.51%) | 4.71% | 13.52% | 46.99% |
| 2024-01-05 | 323.5 (1.41%) | 12900 | -200 | 930 | 91 | 0 | 7.21% | 13.46 (-0.21) | 5255 (-48.54%) | 1.37% | 14.45% | 44.16% |
| 2024-01-04 | 319.0 (-3.04%) | 13100 | 559 | 839 | -131 | 0 | 6.4% | 13.67 (0.58) | 10213 (28.64%) | 2.66% | 16.02% | 45.04% |
| 2024-01-03 | 329.0 (-0.15%) | 12541 | -476 | 970 | -22 | 0 | 7.73% | 13.09 (-0.49) | 7939 (-23.32%) | 2.07% | 17.15% | 44.99% |
| 2024-01-02 | 329.5 (-2.08%) | 13017 | 147 | 992 | -156 | 0 | 7.62% | 13.58 (0.15) | 10353 (-52.16%) | 2.7% | 16.62% | 45.67% |
| 2023-12-29 | 336.5 (5.82%) | 12870 | -1148 | 1148 | 326 | 0 | 8.92% | 13.43 (-1.2) | 21641 (92.27%) | 5.65% | 15.33% | 45.98% |
| 2023-12-28 | 318.0 (-2.0%) | 14018 | 1093 | 822 | 38 | 0 | 5.86% | 14.63 (1.14) | 11255 (-22.54%) | 2.94% | 12.06% | 41.78% |
| 2023-12-27 | 324.5 (4.34%) | 12925 | -16 | 784 | 30 | 0 | 6.07% | 13.49 (-0.01) | 14531 (144.92%) | 3.79% | 10.77% | 40.99% |
| 2023-12-26 | 311.0 (0.48%) | 12941 | 506 | 754 | -54 | 0 | 5.83% | 13.5 (0.52) | 5933 (10.12%) | 1.55% | 8.79% | 38.91% |
| 2023-12-25 | 309.5 (0.81%) | 12435 | -533 | 808 | 48 | 0 | 6.5% | 12.98 (-0.55) | 5387 (-40.85%) | 1.41% | 8.53% | 39.3% |
| 2023-12-22 | 307.0 (1.82%) | 12968 | -404 | 760 | 34 | 0 | 5.86% | 13.53 (-0.42) | 9108 (44.4%) | 2.38% | 8.44% | 41.58% |
| 2023-12-21 | 301.5 (0.67%) | 13372 | -187 | 726 | -118 | 0 | 5.43% | 13.95 (-0.2) | 6307 (-9.16%) | 1.65% | 8.32% | 40.27% |
| 2023-12-20 | 299.5 (-0.99%) | 13559 | 107 | 844 | -52 | 0 | 6.22% | 14.15 (0.11) | 6943 (40.6%) | 1.81% | 8.77% | 41.95% |
| 2023-12-19 | 302.5 (1.0%) | 13452 | -180 | 896 | 99 | 0 | 6.66% | 14.04 (-0.19) | 4938 (-1.89%) | 1.29% | 8.62% | 41.69% |
| 2023-12-18 | 299.5 (0.5%) | 13632 | 3 | 797 | 5 | 0 | 5.85% | 14.23 (0.01) | 5034 (-41.88%) | 1.31% | 8.84% | 43.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 298.0 (-2.61%) | 13629 | 476 | 792 | 7 | 0 | 5.81% | 14.22 (0.49) | 8662 (7.92%) | 2.26% | 9.71% | 45.09% |
| 2023-12-14 | 306.0 (1.83%) | 13153 | 143 | 785 | -32 | 0 | 5.97% | 13.73 (0.15) | 8026 (26.01%) | 2.09% | 9.33% | 44.69% |
| 2023-12-13 | 300.5 (-1.96%) | 13010 | -38 | 817 | 47 | 1 | 6.28% | 13.58 (-0.04) | 6369 (10.1%) | 1.66% | 9.48% | 45.43% |
| 2023-12-12 | 306.5 (-0.49%) | 13048 | -213 | 770 | 26 | 1 | 5.9% | 13.62 (-0.22) | 5785 (-31.03%) | 1.51% | 10.44% | 48.38% |
| 2023-12-11 | 308.0 (1.15%) | 13261 | -100 | 744 | 43 | 0 | 5.61% | 13.84 (-0.1) | 8387 (16.89%) | 2.19% | 11.69% | 50.4% |
| 2023-12-08 | 304.5 (1.0%) | 13361 | -33 | 701 | 22 | 6 | 5.25% | 13.94 (-0.04) | 7175 (-16.85%) | 1.87% | 12.5% | 50.63% |
| 2023-12-07 | 301.5 (1.69%) | 13394 | 172 | 679 | -3 | 0 | 5.07% | 13.98 (0.18) | 8629 (-13.99%) | 2.25% | 12.08% | 50.88% |
| 2023-12-06 | 296.5 (3.67%) | 13222 | 84 | 682 | 1 | 0 | 5.16% | 13.8 (0.09) | 10033 (-5.03%) | 2.62% | 11.97% | 50.93% |
| 2023-12-05 | 286.0 (-1.55%) | 13138 | 284 | 681 | -28 | 0 | 5.18% | 13.71 (0.3) | 10565 (-8.23%) | 2.76% | 11.06% | 51.65% |
| 2023-12-04 | 290.5 (-3.97%) | 12854 | 721 | 709 | -83 | 0 | 5.52% | 13.41 (0.75) | 11513 (107.74%) | 3.0% | 10.25% | 50.6% |
| 2023-12-01 | 302.5 (-1.79%) | 12133 | 296 | 792 | -4 | 0 | 6.53% | 12.66 (0.31) | 5542 (-32.74%) | 1.45% | 10.93% | 50.85% |
| 2023-11-30 | 308.0 (2.33%) | 11837 | 67 | 796 | -26 | 3 | 6.72% | 12.35 (0.07) | 8239 (25.82%) | 2.15% | 10.55% | 51.5% |
| 2023-11-29 | 301.0 (0.17%) | 11770 | 291 | 822 | -188 | 0 | 6.98% | 12.28 (0.3) | 6548 (-11.88%) | 1.71% | 11.72% | 51.72% |
| 2023-11-28 | 300.5 (0.84%) | 11479 | 198 | 1010 | -144 | 0 | 8.8% | 11.98 (0.21) | 7431 (-47.4%) | 1.94% | 11.57% | 52.12% |
| 2023-11-27 | 298.0 (-7.6%) | 11281 | -1096 | 1154 | 10 | 0 | 10.23% | 11.77 (-1.15) | 14129 (244.3%) | 3.69% | 12.4% | 53.63% |
| 2023-11-24 | 322.5 (0.78%) | 12377 | -189 | 1144 | -7 | 0 | 9.24% | 12.92 (-0.19) | 4103 (-67.74%) | 1.07% | 11.95% | 51.71% |
| 2023-11-23 | 320.0 (-2.14%) | 12566 | -112 | 1151 | -29 | 0 | 9.16% | 13.11 (-0.12) | 12720 (113.97%) | 3.32% | 12.74% | 53.88% |
| 2023-11-22 | 327.0 (0.0%) | 12678 | -231 | 1180 | 31 | 3 | 9.31% | 13.23 (-0.24) | 5944 (-44.07%) | 1.55% | 12.25% | 53.0% |
| 2023-11-21 | 327.0 (-0.76%) | 12909 | 101 | 1149 | -3 | 0 | 8.9% | 13.47 (0.1) | 10628 (-14.24%) | 2.77% | 15.31% | 54.43% |
| 2023-11-20 | 329.5 (3.62%) | 12808 | 638 | 1152 | 6 | 0 | 8.99% | 13.37 (0.67) | 12393 (73.49%) | 3.23% | 16.07% | 55.68% |
| 2023-11-17 | 318.0 (0.63%) | 12170 | 2 | 1146 | 34 | 0 | 9.42% | 12.7 (0.0) | 7143 (-34.14%) | 1.86% | 15.25% | 55.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 316.0 (0.8%) | 12168 | -552 | 1112 | 67 | 0 | 9.14% | 12.7 (-0.57) | 10846 (-38.63%) | 2.83% | 15.52% | 56.53% |
| 2023-11-15 | 313.5 (-3.54%) | 12720 | 986 | 1045 | -57 | 0 | 8.22% | 13.27 (1.03) | 17672 (30.5%) | 4.61% | 14.98% | 56.45% |
| 2023-11-14 | 325.0 (2.04%) | 11734 | -210 | 1102 | 73 | 0 | 9.39% | 12.24 (-0.22) | 13542 (46.18%) | 3.53% | 13.71% | 55.89% |
| 2023-11-13 | 318.5 (1.27%) | 11944 | -281 | 1029 | -32 | 24 | 8.62% | 12.46 (-0.3) | 9264 (13.71%) | 2.42% | 11.88% | 54.51% |
| 2023-11-10 | 314.5 (-0.63%) | 12225 | 160 | 1061 | 48 | 0 | 8.68% | 12.76 (0.17) | 8146 (-7.49%) | 2.13% | 12.72% | 54.41% |
| 2023-11-09 | 316.5 (1.12%) | 12065 | 38 | 1013 | 5 | 0 | 8.4% | 12.59 (0.04) | 8806 (-31.14%) | 2.3% | 12.69% | 54.48% |
| 2023-11-08 | 313.0 (0.64%) | 12027 | 337 | 1008 | -71 | 0 | 8.38% | 12.55 (0.35) | 12788 (95.34%) | 3.34% | 12.76% | 54.95% |
| 2023-11-07 | 311.0 (-1.27%) | 11690 | 643 | 1079 | -71 | 0 | 9.23% | 12.2 (0.67) | 6546 (-47.5%) | 1.71% | 11.53% | 55.27% |
| 2023-11-06 | 315.0 (6.06%) | 11047 | -428 | 1150 | 98 | 0 | 10.41% | 11.53 (-0.44) | 12470 (55.28%) | 3.25% | 13.28% | 55.43% |
| 2023-11-03 | 297.0 (-0.83%) | 11475 | 87 | 1052 | -81 | 0 | 9.17% | 11.97 (0.09) | 8030 (-11.65%) | 2.1% | 11.78% | 55.13% |
| 2023-11-02 | 299.5 (4.9%) | 11388 | 1 | 1133 | -3 | 0 | 9.95% | 11.88 (0.0) | 9089 (12.55%) | 2.37% | 12.93% | 56.21% |
| 2023-11-01 | 285.5 (0.71%) | 11387 | 261 | 1136 | 94 | 0 | 9.98% | 11.88 (0.27) | 8075 (-38.96%) | 2.11% | 13.0% | 56.78% |
| 2023-10-31 | 283.5 (-5.03%) | 11126 | -482 | 1042 | -79 | 1 | 9.37% | 11.61 (-0.5) | 13230 (96.28%) | 3.45% | 13.88% | 59.45% |
| 2023-10-30 | 298.5 (0.67%) | 11608 | -208 | 1121 | -26 | 0 | 9.66% | 12.11 (-0.22) | 6740 (-45.79%) | 1.76% | 14.45% | 61.97% |
| 2023-10-27 | 296.5 (-1.66%) | 11816 | 80 | 1147 | -18 | 0 | 9.71% | 12.33 (0.08) | 12433 (33.11%) | 3.24% | 15.25% | 63.68% |
| 2023-10-26 | 301.5 (-3.67%) | 11736 | -39 | 1165 | 77 | 0 | 9.93% | 12.25 (-0.04) | 9341 (-18.36%) | 2.44% | 15.39% | 66.5% |
| 2023-10-25 | 313.0 (-1.57%) | 11775 | 153 | 1088 | 7 | 0 | 9.24% | 12.29 (0.16) | 11441 (-25.77%) | 2.99% | 15.7% | 67.1% |
| 2023-10-24 | 318.0 (7.07%) | 11622 | 477 | 1081 | 177 | 1 | 9.3% | 12.13 (0.5) | 15414 (56.94%) | 4.02% | 16.77% | 69.14% |
| 2023-10-23 | 297.0 (-3.73%) | 11145 | -7 | 904 | -63 | 0 | 8.11% | 11.63 (-0.01) | 9822 (-24.2%) | 2.56% | 14.9% | 68.29% |
| 2023-10-20 | 308.5 (3.18%) | 11152 | -354 | 967 | 43 | 0 | 8.67% | 11.64 (-0.37) | 12957 (22.74%) | 3.38% | 14.65% | 70.18% |
| 2023-10-19 | 299.0 (1.7%) | 11506 | 255 | 924 | 34 | 0 | 8.03% | 12.01 (0.27) | 10557 (-32.08%) | 2.75% | 13.47% | 71.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 294.0 (-7.98%) | 11251 | -1411 | 890 | -258 | 0 | 7.91% | 11.74 (-1.47) | 15543 (89.13%) | 4.06% | 13.49% | 72.56% |
| 2023-10-17 | 319.5 (-1.84%) | 12662 | -155 | 1148 | -58 | 0 | 9.07% | 13.21 (-0.17) | 8218 (-7.59%) | 2.14% | 13.09% | 70.09% |
| 2023-10-16 | 325.5 (-3.41%) | 12817 | -329 | 1206 | -185 | 0 | 9.41% | 13.38 (-0.34) | 8893 (5.55%) | 2.32% | 12.8% | 70.87% |
| 2023-10-13 | 337.0 (-1.46%) | 13146 | -452 | 1391 | -1 | 0 | 10.58% | 13.72 (-0.47) | 8425 (-20.57%) | 2.2% | 13.45% | 71.34% |
| 2023-10-12 | 342.0 (1.63%) | 13598 | 199 | 1392 | -121 | 1 | 10.24% | 14.19 (0.21) | 10608 (-24.32%) | 2.77% | 14.42% | 71.21% |
| 2023-10-11 | 336.5 (-3.44%) | 13399 | -140 | 1513 | -165 | 0 | 11.29% | 13.98 (-0.15) | 14017 (96.52%) | 3.66% | 14.59% | 71.72% |
| 2023-10-06 | 348.5 (1.31%) | 13539 | 100 | 1678 | -52 | 0 | 12.39% | 14.13 (0.11) | 7132 (-37.16%) | 1.86% | 15.71% | 70.64% |
| 2023-10-05 | 344.0 (-0.29%) | 13439 | -463 | 1730 | 6 | 0 | 12.87% | 14.02 (-0.49) | 11350 (-6.75%) | 2.96% | 19.83% | 70.86% |
| 2023-10-04 | 345.0 (1.47%) | 13902 | -195 | 1724 | 54 | 0 | 12.4% | 14.51 (-0.2) | 12171 (8.19%) | 3.18% | 20.33% | 70.72% |
| 2023-10-03 | 340.0 (-0.73%) | 14097 | 378 | 1670 | 60 | 0 | 11.85% | 14.71 (0.39) | 11250 (-38.62%) | 2.94% | 23.22% | 69.08% |
| 2023-10-02 | 342.5 (0.44%) | 13719 | 45 | 1610 | -11 | 0 | 11.74% | 14.32 (0.05) | 18328 (-19.95%) | 4.78% | 23.32% | 67.61% |
| 2023-09-28 | 341.0 (6.23%) | 13674 | 106 | 1621 | 343 | 0 | 11.85% | 14.27 (0.11) | 22897 (72.44%) | 5.97% | 23.57% | 64.85% |
| 2023-09-27 | 321.0 (2.39%) | 13568 | 472 | 1278 | 79 | 0 | 9.42% | 14.16 (0.49) | 13278 (-42.91%) | 3.46% | 20.76% | 62.31% |
| 2023-09-26 | 313.5 (5.56%) | 13096 | 307 | 1199 | 387 | 0 | 9.16% | 13.67 (0.32) | 23257 (99.9%) | 6.07% | 21.76% | 61.39% |
| 2023-09-25 | 297.0 (-0.17%) | 12789 | 515 | 812 | 73 | 1 | 6.35% | 13.35 (0.54) | 11634 (-39.59%) | 3.04% | 20.82% | 57.8% |
| 2023-09-22 | 297.5 (6.25%) | 12274 | 988 | 739 | 264 | 0 | 6.02% | 12.81 (1.03) | 19258 (58.53%) | 5.02% | 21.17% | 56.92% |
| 2023-09-21 | 280.0 (-0.36%) | 11286 | 247 | 475 | 54 | 0 | 4.21% | 11.78 (0.26) | 12148 (-28.9%) | 3.17% | 17.72% | 55.88% |
| 2023-09-20 | 281.0 (1.08%) | 11039 | 839 | 421 | -1 | 2 | 3.81% | 11.52 (0.88) | 17087 (-13.12%) | 4.46% | 17.47% | 58.75% |
| 2023-09-19 | 278.0 (-5.28%) | 10200 | -183 | 422 | -135 | 0 | 4.14% | 10.64 (-0.2) | 19668 (51.72%) | 5.13% | 15.81% | 56.46% |
| 2023-09-18 | 293.5 (-8.28%) | 10383 | 534 | 557 | 31 | 0 | 5.36% | 10.84 (0.56) | 12963 (113.49%) | 3.38% | 12.75% | 54.11% |
| 2023-09-15 | 320.0 (0.63%) | 9849 | -50 | 526 | 63 | 0 | 5.34% | 10.28 (-0.05) | 6072 (-45.73%) | 1.58% | 12.64% | 53.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 318.0 (4.61%) | 9899 | 280 | 463 | -24 | 0 | 4.68% | 10.33 (0.29) | 11189 (4.7%) | 2.92% | 13.64% | 56.0% |
| 2023-09-13 | 304.0 (-0.65%) | 9619 | -215 | 487 | 159 | 0 | 5.06% | 10.04 (-0.22) | 10687 (34.25%) | 2.79% | 12.8% | 57.09% |
| 2023-09-12 | 306.0 (-1.77%) | 9834 | 198 | 328 | 40 | 0 | 3.34% | 10.26 (0.2) | 7960 (-36.58%) | 2.08% | 12.83% | 57.63% |
| 2023-09-11 | 311.5 (-7.57%) | 9636 | -172 | 288 | -24 | 0 | 2.99% | 10.06 (-0.18) | 12553 (26.99%) | 3.28% | 12.28% | 59.22% |
| 2023-09-08 | 337.0 (-1.46%) | 9808 | 35 | 312 | -42 | 0 | 3.18% | 10.24 (0.04) | 9885 (24.11%) | 2.58% | 10.48% | 59.67% |
| 2023-09-07 | 342.0 (-0.44%) | 9773 | 59 | 354 | 4 | 0 | 3.62% | 10.2 (0.06) | 7964 (-26.23%) | 2.08% | 9.92% | 62.18% |
| 2023-09-06 | 343.5 (3.93%) | 9714 | -49 | 350 | 110 | 0 | 3.6% | 10.14 (-0.05) | 10797 (83.4%) | 2.82% | 11.28% | 65.5% |
| 2023-09-05 | 330.5 (0.61%) | 9763 | 143 | 240 | -33 | 0 | 2.46% | 10.19 (0.15) | 5887 (4.66%) | 1.54% | 11.01% | 71.0% |
| 2023-09-04 | 328.5 (-0.15%) | 9620 | -156 | 273 | 22 | 0 | 2.84% | 10.04 (-0.16) | 5624 (-27.29%) | 1.47% | 11.95% | 75.36% |
| 2023-09-01 | 329.0 (-1.64%) | 9776 | 2 | 251 | 15 | 0 | 2.57% | 10.2 (0.0) | 7736 (-41.28%) | 2.02% | 12.64% | 81.09% |
| 2023-08-31 | 334.5 (-0.3%) | 9774 | 618 | 236 | 0 | 5 | 2.41% | 10.2 (0.65) | 13174 (34.8%) | 3.44% | 14.6% | 84.93% |
| 2023-08-30 | 335.5 (0.15%) | 9156 | 534 | 236 | 34 | 0 | 2.58% | 9.55 (0.55) | 9772 (3.06%) | 2.55% | 17.21% | 88.51% |
| 2023-08-29 | 335.0 (-1.03%) | 8622 | 472 | 202 | 67 | 0 | 2.34% | 9.0 (0.5) | 9483 (14.59%) | 2.47% | 16.82% | 90.22% |
| 2023-08-28 | 338.5 (-4.38%) | 8150 | 208 | 135 | 85 | 0 | 1.66% | 8.5 (0.21) | 8276 (-45.8%) | 2.16% | 17.13% | 76.76% |
| 2023-08-25 | 354.0 (-8.53%) | 7942 | 774 | 50 | 50 | 0 | 0.63% | 8.29 (0.81) | 15270 (-34.03%) | 3.98% | 17.73% | 78.73% |
| 2023-08-24 | 387.0 (8.71%) | 7168 | -587 | 0 | 0 | 0 | 0.0% | 7.48 (-0.61) | 23146 (178.69%) | 6.04% | 17.84% | 79.95% |
| 2023-08-23 | 356.0 (1.57%) | 7755 | -541 | 0 | 0 | 0 | 0.0% | 8.09 (-0.57) | 8305 (-22.0%) | 2.17% | 15.81% | 77.96% |
| 2023-08-22 | 350.5 (-0.85%) | 8296 | -691 | 0 | -3 | 3 | 0.0% | 8.66 (-0.72) | 10648 (0.7%) | 2.78% | 16.97% | 81.29% |
| 2023-08-21 | 353.5 (0.43%) | 8987 | 131 | 3 | -1016 | 8 | 0.03% | 9.38 (0.14) | 10574 (-32.75%) | 2.76% | 17.87% | 84.18% |
| 2023-08-18 | 352.0 (-3.03%) | 8856 | -534 | 1019 | -483 | 0 | 11.51% | 9.24 (-0.56) | 15724 (2.46%) | 4.1% | 18.82% | 87.96% |
| 2023-08-17 | 363.0 (3.71%) | 9390 | -553 | 1502 | -94 | 3 | 16.0% | 9.8 (-0.58) | 15346 (20.4%) | 4.0% | 19.82% | 89.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 350.0 (1.89%) | 9943 | -446 | 1596 | -118 | 2 | 16.05% | 10.38 (-0.46) | 12746 (-9.52%) | 3.33% | 21.2% | 88.04% |
| 2023-08-15 | 343.5 (7.68%) | 10389 | -268 | 1714 | 44 | 22 | 16.5% | 10.84 (-0.28) | 14087 (-1.09%) | 3.68% | 26.2% | 89.07% |
| 2023-08-14 | 319.0 (-0.62%) | 10657 | -589 | 1670 | -255 | 1 | 15.67% | 11.12 (-0.62) | 14243 (-27.08%) | 3.72% | 28.42% | 89.05% |
| 2023-08-11 | 321.0 (2.07%) | 11246 | -752 | 1925 | -390 | 0 | 17.12% | 11.74 (-0.78) | 19531 (-5.48%) | 5.1% | 31.91% | 89.91% |
| 2023-08-10 | 314.5 (-9.89%) | 11998 | 270 | 2315 | 260 | 1 | 19.29% | 12.52 (0.28) | 20664 (-35.19%) | 5.39% | 32.67% | 92.27% |
| 2023-08-09 | 349.0 (-2.51%) | 11728 | 771 | 2055 | -79 | 3 | 17.52% | 12.24 (0.81) | 31882 (41.07%) | 8.32% | 34.29% | 92.38% |
| 2023-08-08 | 358.0 (2.43%) | 10957 | -487 | 2134 | 47 | 0 | 19.48% | 11.43 (-0.51) | 22600 (-18.17%) | 5.9% | 30.23% | 88.72% |
| 2023-08-07 | 349.5 (3.4%) | 11444 | 1404 | 2087 | -34 | 0 | 18.24% | 11.94 (1.46) | 27619 (23.08%) | 7.21% | 25.44% | 86.37% |
| 2023-08-04 | 338.0 (7.13%) | 10040 | 412 | 2121 | 234 | 0 | 21.13% | 10.48 (0.43) | 22440 (-16.55%) | 5.85% | 23.33% | 84.51% |
| 2023-08-02 | 315.5 (-3.81%) | 9628 | 321 | 1887 | -74 | 1 | 19.6% | 10.05 (0.34) | 26891 (64.87%) | 7.02% | 23.04% | 82.71% |
| 2023-08-01 | 328.0 (1.86%) | 9307 | -85 | 1961 | 0 | 0 | 21.07% | 9.71 (-0.09) | 16310 (-40.06%) | 4.26% | 20.25% | 80.34% |
| 2023-07-31 | 322.0 (-8.52%) | 9392 | 156 | 1961 | -353 | 0 | 20.88% | 9.8 (0.16) | 27210 (54.44%) | 5.75% | 21.89% | 80.93% |
| 2023-07-28 | 352.0 (3.53%) | 9236 | -372 | 2314 | 8 | 2 | 25.05% | 9.64 (-0.39) | 17619 (-16.37%) | 3.72% | 21.29% | 81.31% |
| 2023-07-27 | 340.0 (-1.02%) | 9608 | 506 | 2306 | -10 | 0 | 24.0% | 10.03 (0.53) | 21067 (53.81%) | 4.45% | 23.57% | 83.58% |
| 2023-07-26 | 343.5 (0.88%) | 9102 | 201 | 2316 | 41 | 0 | 25.44% | 9.5 (0.21) | 13697 (-43.11%) | 2.89% | 23.56% | 80.66% |
| 2023-07-25 | 340.5 (-1.02%) | 8901 | -81 | 2275 | -26 | 0 | 25.56% | 9.29 (-0.08) | 24074 (-1.16%) | 5.08% | 22.88% | 79.7% |
| 2023-07-24 | 344.0 (1.47%) | 8982 | -475 | 2301 | -289 | 3 | 25.62% | 9.37 (-0.5) | 24356 (-14.39%) | 5.14% | 21.52% | 77.13% |
| 2023-07-21 | 339.0 (9.89%) | 9457 | 20 | 2590 | 280 | 0 | 27.39% | 9.87 (0.02) | 28450 (35.55%) | 6.01% | 19.33% | 74.98% |
| 2023-07-20 | 308.5 (5.83%) | 9437 | -5 | 2310 | 107 | 0 | 24.48% | 9.85 (0.0) | 20988 (100.55%) | 4.43% | 17.19% | 71.83% |
| 2023-07-19 | 291.5 (-0.51%) | 9442 | -432 | 2203 | -32 | 0 | 23.33% | 9.85 (-0.45) | 10465 (-40.69%) | 2.21% | 19.24% | 70.82% |
| 2023-07-18 | 293.0 (2.81%) | 9874 | 17 | 2235 | 107 | 0 | 22.64% | 10.3 (0.01) | 17645 (26.06%) | 3.73% | 21.5% | 73.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 285.0 (-2.9%) | 9857 | -310 | 2128 | -208 | 24 | 21.59% | 10.29 (-0.32) | 13998 (-23.53%) | 2.96% | 20.85% | 75.85% |
| 2023-07-14 | 293.5 (1.91%) | 10167 | 341 | 2336 | -1142 | 0 | 22.98% | 10.61 (0.36) | 18305 (-40.41%) | 3.87% | 20.32% | 78.23% |
| 2023-07-13 | 288.0 (0.17%) | 9826 | -1315 | 3478 | -302 | 0 | 35.4% | 10.25 (-1.38) | 30721 (45.21%) | 6.49% | 20.43% | 77.3% |
| 2023-07-12 | 287.5 (1.41%) | 11141 | -210 | 3780 | -26 | 0 | 33.93% | 11.63 (-0.22) | 21156 (45.37%) | 4.47% | 16.87% | 76.07% |
| 2023-07-11 | 283.5 (3.85%) | 11351 | -19 | 3806 | 79 | 0 | 33.53% | 11.85 (-0.02) | 14553 (26.58%) | 3.07% | 15.71% | 73.59% |
| 2023-07-10 | 273.0 (1.11%) | 11370 | 53 | 3727 | 29 | 4 | 32.78% | 11.87 (0.06) | 11497 (-38.86%) | 2.43% | 16.68% | 74.08% |
| 2023-07-07 | 270.0 (-1.28%) | 11317 | 944 | 3698 | 366 | 1 | 32.68% | 11.81 (0.99) | 18805 (35.39%) | 3.97% | 20.38% | 74.06% |
| 2023-07-06 | 273.5 (-2.5%) | 10373 | 57 | 3332 | -114 | 0 | 32.12% | 10.82 (0.05) | 13890 (-11.39%) | 2.93% | 22.39% | 72.83% |
| 2023-07-05 | 280.5 (-3.94%) | 10316 | -732 | 3446 | -85 | 0 | 33.4% | 10.77 (-0.76) | 15675 (-18.04%) | 3.31% | 20.98% | 73.15% |
| 2023-07-04 | 292.0 (-0.34%) | 11048 | 899 | 3531 | 479 | 0 | 31.96% | 11.53 (0.94) | 19125 (-34.07%) | 4.04% | 19.61% | 73.67% |
| 2023-07-03 | 293.0 (8.12%) | 10149 | 609 | 3052 | 136 | 0 | 30.07% | 10.59 (0.63) | 29009 (2.34%) | 6.13% | 18.09% | 74.22% |
| 2023-06-30 | 271.0 (9.94%) | 9540 | 1857 | 2916 | 571 | 1 | 30.57% | 9.96 (1.94) | 28345 (292.24%) | 5.99% | 14.96% | 71.14% |
| 2023-06-29 | 246.5 (2.07%) | 7683 | 182 | 2345 | 43 | 1 | 30.52% | 8.02 (0.19) | 7226 (-21.19%) | 1.53% | 11.82% | 67.51% |
| 2023-06-28 | 241.5 (2.77%) | 7501 | -71 | 2302 | 97 | 0 | 30.69% | 7.83 (-0.07) | 9169 (-23.08%) | 1.94% | 13.72% | 67.76% |
| 2023-06-27 | 235.0 (-6.0%) | 7572 | -452 | 2205 | -343 | 0 | 29.12% | 7.9 (-0.47) | 11921 (-15.9%) | 2.52% | 16.83% | 70.16% |
| 2023-06-26 | 250.0 (0.2%) | 8024 | -818 | 2548 | -41 | 0 | 31.75% | 8.37 (-0.86) | 14175 (4.97%) | 2.99% | 20.24% | 73.32% |
| 2023-06-21 | 249.5 (-0.99%) | 8842 | -37 | 2589 | -117 | 0 | 29.28% | 9.23 (-0.04) | 13504 (-16.72%) | 2.85% | 22.58% | 76.38% |
| 2023-06-20 | 252.0 (-0.98%) | 8879 | 65 | 2706 | -141 | 0 | 30.48% | 9.27 (0.07) | 16216 (-32.16%) | 3.42% | 22.66% | 75.17% |
| 2023-06-19 | 254.5 (3.04%) | 8814 | -618 | 2847 | 30 | 0 | 32.3% | 9.2 (-0.64) | 23903 (-14.75%) | 5.05% | 24.49% | 73.42% |
| 2023-06-16 | 247.0 (4.22%) | 9432 | -517 | 2817 | 56 | 0 | 29.87% | 9.84 (-0.54) | 28038 (10.92%) | 5.92% | 21.43% | 70.69% |
| 2023-06-15 | 237.0 (5.8%) | 9949 | 1021 | 2761 | 172 | 0 | 27.75% | 10.38 (1.06) | 25278 (82.34%) | 5.34% | 19.08% | 68.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 224.0 (2.05%) | 8928 | 667 | 2589 | 76 | 0 | 29.0% | 9.32 (0.7) | 13863 (-44.34%) | 2.93% | 16.15% | 67.05% |
| 2023-06-13 | 219.5 (6.81%) | 8261 | -177 | 2513 | 181 | 0 | 30.42% | 8.62 (-0.19) | 24908 (164.72%) | 5.26% | 15.96% | 66.93% |
| 2023-06-12 | 205.5 (-1.91%) | 8438 | -53 | 2332 | -107 | 0 | 27.64% | 8.81 (-0.05) | 9409 (-44.3%) | 1.99% | 13.95% | 65.27% |
| 2023-06-09 | 209.5 (4.49%) | 8491 | -464 | 2439 | 68 | 0 | 28.72% | 8.86 (-0.48) | 16891 (48.07%) | 3.57% | 15.8% | 66.01% |
| 2023-06-08 | 200.5 (-3.61%) | 8955 | 157 | 2371 | -296 | 0 | 26.48% | 9.34 (0.16) | 11408 (-12.11%) | 2.41% | 16.82% | 65.81% |
| 2023-06-07 | 208.0 (2.21%) | 8798 | -28 | 2667 | 91 | 0 | 30.31% | 9.18 (-0.03) | 12979 (-15.64%) | 2.74% | 17.45% | 66.99% |
| 2023-06-06 | 203.5 (1.75%) | 8826 | -413 | 2576 | 173 | 0 | 29.19% | 9.21 (-0.43) | 15386 (-15.2%) | 3.25% | 17.07% | 67.2% |
| 2023-06-05 | 200.0 (-0.99%) | 9239 | -702 | 2403 | 16 | 0 | 26.01% | 9.64 (-0.73) | 18144 (-16.56%) | 3.83% | 15.59% | 67.16% |
| 2023-06-02 | 202.0 (-2.42%) | 9941 | 809 | 2387 | -87 | 0 | 24.01% | 10.37 (0.84) | 21746 (50.94%) | 4.59% | 16.1% | 67.56% |
| 2023-06-01 | 207.0 (4.81%) | 9132 | -909 | 2474 | 331 | 1 | 27.09% | 9.53 (-0.95) | 14407 (29.08%) | 3.04% | 17.19% | 70.83% |
| 2023-05-31 | 197.5 (-1.99%) | 10041 | 330 | 2143 | -139 | 0 | 21.34% | 10.48 (0.35) | 11161 (32.93%) | 2.36% | 20.2% | 76.23% |
| 2023-05-30 | 201.5 (-2.18%) | 9711 | 465 | 2282 | -108 | 0 | 23.5% | 10.13 (0.48) | 8396 (-59.11%) | 1.77% | 19.48% | 76.54% |
| 2023-05-29 | 206.0 (-0.96%) | 9246 | 695 | 2390 | -153 | 22 | 25.85% | 9.65 (0.73) | 20533 (-23.64%) | 4.34% | 19.38% | 79.3% |
| 2023-05-26 | 208.0 (5.32%) | 8551 | 136 | 2543 | 216 | 0 | 29.74% | 8.92 (0.14) | 26890 (-6.26%) | 5.68% | 17.37% | 105.28% |
| 2023-05-25 | 197.5 (5.61%) | 8415 | 123 | 2327 | 116 | 0 | 27.65% | 8.78 (0.13) | 28686 (269.28%) | 6.06% | 15.04% | 103.84% |
| 2023-05-24 | 187.0 (2.47%) | 8292 | -668 | 2211 | 129 | 0 | 26.66% | 8.65 (-0.7) | 7768 (-1.9%) | 1.64% | 13.25% | 98.4% |
| 2023-05-23 | 182.5 (0.0%) | 8960 | 168 | 2082 | -49 | 0 | 23.24% | 9.35 (0.18) | 7918 (-27.87%) | 1.67% | 14.41% | 98.14% |
| 2023-05-22 | 182.5 (-0.82%) | 8792 | -298 | 2131 | -142 | 0 | 24.24% | 9.17 (-0.32) | 10978 (-30.94%) | 2.32% | 16.34% | 98.0% |
| 2023-05-19 | 184.0 (-1.08%) | 9090 | 71 | 2273 | -92 | 0 | 25.01% | 9.49 (0.08) | 15896 (-21.22%) | 3.36% | 16.75% | 98.28% |
| 2023-05-18 | 186.0 (4.49%) | 9019 | 915 | 2365 | 191 | 0 | 26.22% | 9.41 (0.95) | 20178 (52.09%) | 4.26% | 16.76% | 96.89% |
| 2023-05-17 | 178.0 (1.42%) | 8104 | 704 | 2174 | 137 | 1 | 26.83% | 8.46 (0.74) | 13267 (-22.21%) | 2.8% | 16.08% | 92.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 175.5 (2.63%) | 7400 | -78 | 2037 | 189 | 0 | 27.53% | 7.72 (-0.08) | 17056 (31.77%) | 3.6% | 16.23% | 92.53% |
| 2023-05-15 | 171.0 (-3.66%) | 7478 | -209 | 1848 | -235 | 0 | 24.71% | 7.8 (-0.22) | 12943 (-18.68%) | 2.73% | 15.84% | 90.35% |
| 2023-05-12 | 177.5 (1.72%) | 7687 | 1355 | 2083 | -43 | 2 | 27.1% | 8.02 (1.41) | 15917 (-6.31%) | 3.36% | 17.34% | 89.8% |
| 2023-05-11 | 174.5 (-2.24%) | 6332 | -136 | 2126 | -100 | 0 | 33.58% | 6.61 (-0.14) | 16989 (21.61%) | 3.59% | 21.85% | 87.29% |
| 2023-05-10 | 178.5 (-2.46%) | 6468 | 6 | 2226 | -62 | 0 | 34.42% | 6.75 (0.01) | 13970 (-8.07%) | 2.95% | 26.7% | 86.75% |
| 2023-05-09 | 183.0 (0.83%) | 6462 | -294 | 2288 | 111 | 2 | 35.41% | 6.74 (-0.31) | 15197 (-24.27%) | 3.21% | 26.41% | 85.48% |
| 2023-05-08 | 181.5 (0.28%) | 6756 | -2858 | 2177 | 39 | 2 | 32.22% | 7.05 (-2.98) | 20066 (-46.11%) | 4.24% | 27.74% | 83.83% |
| 2023-05-05 | 181.0 (3.13%) | 9614 | -547 | 2138 | 258 | 0 | 22.24% | 10.03 (-0.57) | 37236 (-6.83%) | 7.86% | 36.29% | 79.96% |
| 2023-05-04 | 175.5 (7.67%) | 10161 | -646 | 1880 | 429 | 0 | 18.5% | 10.6 (-0.68) | 39964 (216.36%) | 8.44% | 31.92% | 71.8% |
| 2023-05-03 | 163.0 (-1.81%) | 10807 | -1208 | 1451 | 66 | 0 | 13.43% | 11.28 (-1.26) | 12632 (-41.14%) | 2.67% | 23.3% | 62.39% |
| 2023-05-02 | 166.0 (5.4%) | 12015 | 228 | 1385 | 283 | 0 | 11.53% | 12.54 (0.24) | 21462 (26.9%) | 4.53% | 21.65% | 61.92% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 620.0 (-1.59%) | 9182 | -95 | 657 | 253 | 7.16% | 9.58 (-0.1) | 68814 (-28.78%) |
| 2024-04-19 | 630.0 (0.32%) | 9277 | -623 | 404 | 160 | 4.35% | 9.68 (-0.65) | 96616 (29.58%) |
| 2024-04-12 | 628.0 (15.02%) | 9900 | 621 | 244 | -163 | 2.46% | 10.33 (0.65) | 74560 (68.77%) |
| 2024-04-03 | 546.0 (0.0%) | 9279 | 1484 | 407 | -491 | 4.39% | 9.68 (1.55) | 44180 (-31.01%) |
| 2024-03-29 | 546.0 (-7.3%) | 7795 | 404 | 898 | -477 | 11.52% | 8.13 (0.42) | 64038 (-25.37%) |
| 2024-03-22 | 589.0 (-1.67%) | 7391 | 675 | 1375 | -216 | 18.6% | 7.71 (0.7) | 85811 (-39.43%) |
| 2024-03-15 | 599.0 (4.36%) | 6716 | -199 | 1591 | -14 | 23.69% | 7.01 (-0.21) | 141672 (46.0%) |
| 2024-03-08 | 574.0 (6.49%) | 6915 | 532 | 1605 | -158 | 23.21% | 7.22 (0.56) | 97036 (64.47%) |
| 2024-03-01 | 539.0 (8.12%) | 6383 | -1416 | 1763 | 147 | 27.62% | 6.66 (-1.48) | 58999 (-7.99%) |
| 2024-02-23 | 498.5 (-2.25%) | 7799 | 75 | 1616 | -268 | 20.72% | 8.14 (0.08) | 64119 (134.65%) |
| 2024-02-16 | 510.0 (5.05%) | 7724 | -321 | 1884 | -48 | 24.39% | 8.06 (-0.34) | 27325 (60.07%) |
| 2024-02-05 | 485.5 (1.57%) | 8045 | -102 | 1932 | -74 | 24.01% | 8.4 (-0.1) | 17070 (-83.72%) |
| 2024-02-02 | 478.0 (23.83%) | 8147 | -803 | 2006 | 178 | 24.62% | 8.5 (-0.84) | 104837 (31.08%) |
| 2024-01-26 | 386.0 (11.56%) | 8950 | -1336 | 1828 | 449 | 20.42% | 9.34 (-1.39) | 79980 (10.39%) |
| 2024-01-19 | 346.0 (-1.14%) | 10286 | 1084 | 1379 | -530 | 13.41% | 10.73 (1.13) | 72449 (-22.33%) |
| 2024-01-12 | 350.0 (8.19%) | 9202 | -3698 | 1909 | 979 | 20.75% | 9.6 (-3.86) | 93282 (176.29%) |
| 2024-01-05 | 323.5 (-3.86%) | 12900 | 30 | 930 | -218 | 7.21% | 13.46 (0.03) | 33762 (-42.53%) |
| 2023-12-29 | 336.5 (9.61%) | 12870 | -98 | 1148 | 388 | 8.92% | 13.43 (-0.1) | 58748 (81.7%) |
| 2023-12-22 | 307.0 (3.02%) | 12968 | -661 | 760 | -32 | 5.86% | 13.53 (-0.69) | 32332 (-13.16%) |
| 2023-12-15 | 298.0 (-2.13%) | 13629 | 268 | 792 | 91 | 5.81% | 14.22 (0.28) | 37231 (-22.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 304.5 (0.66%) | 13361 | 1228 | 701 | -91 | 5.25% | 13.94 (1.28) | 47917 (14.38%) |
| 2023-12-01 | 302.5 (-6.2%) | 12133 | -244 | 792 | -352 | 6.53% | 12.66 (-0.26) | 41892 (-8.51%) |
| 2023-11-24 | 322.5 (1.42%) | 12377 | 207 | 1144 | -2 | 9.24% | 12.92 (0.22) | 45790 (-21.68%) |
| 2023-11-17 | 318.0 (1.11%) | 12170 | -55 | 1146 | 85 | 9.42% | 12.7 (-0.06) | 58469 (19.91%) |
| 2023-11-10 | 314.5 (5.89%) | 12225 | 750 | 1061 | 9 | 8.68% | 12.76 (0.79) | 48758 (7.95%) |
| 2023-11-03 | 297.0 (0.17%) | 11475 | -341 | 1052 | -95 | 9.17% | 11.97 (-0.36) | 45167 (-22.73%) |
| 2023-10-27 | 296.5 (-3.89%) | 11816 | 664 | 1147 | 180 | 9.71% | 12.33 (0.69) | 58453 (4.07%) |
| 2023-10-20 | 308.5 (-8.46%) | 11152 | -1994 | 967 | -424 | 8.67% | 11.64 (-2.08) | 56169 (69.95%) |
| 2023-10-13 | 337.0 (-3.3%) | 13146 | -393 | 1391 | -287 | 10.58% | 13.72 (-0.41) | 33051 (-45.13%) |
| 2023-10-06 | 348.5 (2.2%) | 13539 | -135 | 1678 | 57 | 12.39% | 14.13 (-0.14) | 60234 (-15.24%) |
| 2023-09-28 | 341.0 (14.62%) | 13674 | 1400 | 1621 | 882 | 11.85% | 14.27 (1.46) | 71068 (-12.4%) |
| 2023-09-22 | 297.5 (-7.03%) | 12274 | 2425 | 739 | 213 | 6.02% | 12.81 (2.53) | 81126 (67.4%) |
| 2023-09-15 | 320.0 (-5.04%) | 9849 | 41 | 526 | 214 | 5.34% | 10.28 (0.04) | 48463 (20.68%) |
| 2023-09-08 | 337.0 (2.43%) | 9808 | 32 | 312 | 61 | 3.18% | 10.24 (0.04) | 40159 (-17.1%) |
| 2023-09-01 | 329.0 (-7.06%) | 9776 | 1834 | 251 | 201 | 2.57% | 10.2 (1.91) | 48442 (-28.7%) |
| 2023-08-25 | 354.0 (0.57%) | 7942 | -914 | 50 | -969 | 0.63% | 8.29 (-0.95) | 67945 (-5.83%) |
| 2023-08-18 | 352.0 (9.66%) | 8856 | -2390 | 1019 | -906 | 11.51% | 9.24 (-2.5) | 72148 (-41.01%) |
| 2023-08-11 | 321.0 (-5.03%) | 11246 | 1206 | 1925 | -196 | 17.12% | 11.74 (1.26) | 122298 (31.71%) |
| 2023-08-04 | 338.0 (-3.98%) | 10040 | 804 | 2121 | -193 | 21.13% | 10.48 (0.84) | 92853 (-7.9%) |
| 2023-07-28 | 352.0 (3.83%) | 9236 | -221 | 2314 | -276 | 25.05% | 9.64 (-0.23) | 100815 (10.12%) |
| 2023-07-21 | 339.0 (15.5%) | 9457 | -710 | 2590 | 254 | 27.39% | 9.87 (-0.74) | 91548 (-4.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 293.5 (8.7%) | 10167 | -1150 | 2336 | -1362 | 22.98% | 10.61 (-1.2) | 96235 (-0.28%) |
| 2023-07-07 | 270.0 (-0.37%) | 11317 | 1777 | 3698 | 782 | 32.68% | 11.81 (1.85) | 96506 (36.24%) |
| 2023-06-30 | 271.0 (8.62%) | 9540 | 698 | 2916 | 327 | 30.57% | 9.96 (0.73) | 70837 (32.1%) |
| 2023-06-21 | 249.5 (1.01%) | 8842 | -590 | 2589 | -228 | 29.28% | 9.23 (-0.61) | 53623 (-47.17%) |
| 2023-06-16 | 247.0 (17.9%) | 9432 | 941 | 2817 | 378 | 29.87% | 9.84 (0.98) | 101498 (35.68%) |
| 2023-06-09 | 209.5 (3.71%) | 8491 | -1450 | 2439 | 52 | 28.72% | 8.86 (-1.51) | 74809 (-1.88%) |
| 2023-06-02 | 202.0 (-2.88%) | 9941 | 1390 | 2387 | -156 | 24.01% | 10.37 (1.45) | 76244 (-7.29%) |
| 2023-05-26 | 208.0 (13.04%) | 8551 | -539 | 2543 | 270 | 29.74% | 8.92 (-0.57) | 82241 (3.65%) |
| 2023-05-19 | 184.0 (3.66%) | 9090 | 1403 | 2273 | 190 | 25.01% | 9.49 (1.47) | 79342 (-3.41%) |
| 2023-05-12 | 177.5 (-1.93%) | 7687 | -1927 | 2083 | -55 | 27.1% | 8.02 (-2.01) | 82140 (-26.2%) |
| 2023-05-05 | 181.0 (14.92%) | 9614 | -2173 | 2138 | 1036 | 22.24% | 10.03 (-2.27) | 111296 (78.19%) |
| 2023-04-28 | 157.5 (10.14%) | 11787 | 64 | 1102 | 733 | 9.35% | 12.3 (0.07) | 62459 (24.03%) |
| 2023-04-21 | 143.0 (-6.54%) | 11723 | 1465 | 369 | -412 | 3.15% | 12.23 (0.62) | 50358 (-3.11%) |
| 2023-04-14 | 153.0 (5.88%) | 10258 | 1601 | 781 | 765 | 7.61% | 11.61 (1.81) | 51976 (251.03%) |
| 2023-04-07 | 144.5 (2.48%) | 8657 | 124 | 16 | -664 | 0.18% | 9.8 (0.14) | 14806 (-84.62%) |
| 2023-03-31 | 141.0 (-1.05%) | 8533 | 1753 | 680 | -421 | 7.97% | 9.66 (1.98) | 96271 (-14.59%) |
| 2023-03-24 | 142.5 (23.38%) | 6780 | -71 | 1101 | 916 | 16.24% | 7.68 (-0.08) | 112717 (285.78%) |
| 2023-03-17 | 115.5 (1.76%) | 6851 | -544 | 185 | 58 | 2.7% | 7.76 (-0.61) | 29217 (62.24%) |
| 2023-03-10 | 113.5 (-4.22%) | 7395 | 265 | 127 | -92 | 1.72% | 8.37 (0.3) | 18008 (29.09%) |
| 2023-03-03 | 118.5 (-1.66%) | 7130 | -413 | 219 | -52 | 3.07% | 8.07 (-0.47) | 13950 (-65.34%) |
| 2023-02-24 | 120.5 (5.24%) | 7543 | -553 | 271 | 156 | 3.59% | 8.54 (-0.63) | 40250 (66.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 114.5 (-0.87%) | 8096 | 1248 | 115 | -692 | 1.42% | 9.17 (1.42) | 24213 (-30.83%) |
| 2023-02-10 | 115.5 (3.12%) | 6848 | 319 | 807 | -358 | 11.78% | 7.75 (0.36) | 35003 (-1.23%) |
| 2023-02-03 | 112.0 (3.23%) | 6529 | 809 | 1165 | 26 | 17.84% | 7.39 (0.91) | 35441 (845.8%) |
| 2023-01-17 | 108.5 (1.4%) | 5720 | -270 | 1139 | -11 | 19.91% | 6.48 (-0.3) | 3747 (-62.72%) |
| 2023-01-13 | 107.0 (-0.47%) | 5990 | -284 | 1150 | -114 | 19.2% | 6.78 (-0.32) | 10051 (10.03%) |
| 2023-01-06 | 107.5 (-4.02%) | 6274 | 241 | 1264 | -120 | 20.15% | 7.1 (0.27) | 9135 (14.32%) |
| 2022-12-30 | 112.0 (0.9%) | 6033 | -429 | 1384 | 74 | 22.94% | 6.83 (-0.49) | 7991 (-74.34%) |
| 2022-12-23 | 111.0 (-3.48%) | 6462 | 349 | 1310 | -201 | 20.27% | 7.32 (0.4) | 31140 (20.88%) |
| 2022-12-16 | 115.0 (-0.43%) | 6113 | -572 | 1511 | 30 | 24.72% | 6.92 (-0.65) | 25761 (-70.5%) |
| 2022-12-09 | 115.5 (0.0%) | 6685 | 1162 | 1481 | -23 | 22.15% | 7.57 (1.32) | 87321 (291.22%) |
| 2022-12-02 | 115.5 (5.96%) | 5523 | -1101 | 1504 | -326 | 27.23% | 6.25 (-1.25) | 22320 (-34.49%) |
| 2022-11-25 | 109.0 (6.86%) | 6624 | -820 | 1830 | -35 | 27.63% | 7.5 (-0.93) | 34072 (-2.4%) |
| 2022-11-18 | 102.0 (-7.27%) | 7444 | 903 | 1865 | -403 | 25.05% | 8.43 (1.02) | 34908 (36.08%) |
| 2022-11-11 | 110.0 (3.77%) | 6541 | -814 | 2268 | -69 | 34.67% | 7.41 (-0.92) | 25653 (28.34%) |
| 2022-11-04 | 106.0 (4.95%) | 7355 | -2345 | 2337 | -293 | 31.77% | 8.33 (-2.65) | 19988 (-42.05%) |
| 2022-10-28 | 101.0 (5.87%) | 9700 | -2082 | 2630 | -268 | 27.11% | 10.98 (-2.36) | 34492 (-5.27%) |
| 2022-10-21 | 95.4 (-9.14%) | 11782 | 2025 | 2898 | 1675 | 24.6% | 13.34 (2.29) | 36411 (11.46%) |
| 2022-10-14 | 105.0 (-4.98%) | 9757 | 158 | 1223 | -345 | 12.53% | 11.05 (0.18) | 32667 (-41.91%) |
| 2022-10-07 | 110.5 (-0.9%) | 9599 | -222 | 1568 | 236 | 16.34% | 10.87 (-0.25) | 56232 (101.6%) |
| 2022-09-30 | 111.5 (-3.46%) | 9821 | -1 | 1332 | 148 | 13.56% | 11.12 (0.0) | 27892 (12.48%) |
| 2022-09-23 | 115.5 (1.76%) | 9822 | -1595 | 1184 | 346 | 12.05% | 11.12 (-1.81) | 24797 (-11.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 113.5 (5.58%) | 11417 | -544 | 838 | 253 | 7.34% | 12.93 (-0.61) | 28055 (42.62%) |
| 2022-09-08 | 107.5 (1.9%) | 11961 | -49 | 585 | 143 | 4.89% | 13.54 (-0.06) | 19670 (2.57%) |
| 2022-09-02 | 105.5 (-6.64%) | 12010 | -250 | 442 | 186 | 3.68% | 13.6 (-0.28) | 19178 (-2.08%) |
| 2022-08-26 | 113.0 (-3.42%) | 12260 | -203 | 256 | 225 | 2.09% | 13.88 (-0.23) | 19585 (-48.07%) |
| 2022-08-19 | 117.0 (-0.43%) | 12463 | 466 | 31 | -2577 | 0.25% | 14.11 (0.53) | 37713 (-44.9%) |
| 2022-08-12 | 117.5 (4.44%) | 11997 | 1587 | 2608 | -239 | 21.74% | 13.58 (1.79) | 68439 (64.72%) |
| 2022-08-05 | 112.5 (-4.66%) | 10410 | 1172 | 2847 | -95 | 27.35% | 11.79 (1.33) | 41549 (-45.18%) |
| 2022-07-29 | 118.0 (12.92%) | 9238 | -1187 | 2942 | 661 | 31.85% | 10.46 (-1.34) | 75795 (103.76%) |
| 2022-07-22 | 104.5 (3.47%) | 10425 | -1447 | 2281 | 47 | 21.88% | 11.8 (-1.64) | 37198 (-34.03%) |
| 2022-07-15 | 101.0 (5.1%) | 11872 | -580 | 2234 | -109 | 18.82% | 13.44 (-0.66) | 56388 (7.81%) |
| 2022-07-08 | 96.1 (10.59%) | 12452 | 1353 | 2343 | 726 | 18.82% | 14.1 (1.53) | 52305 (53.69%) |
| 2022-07-01 | 86.9 (-8.91%) | 11099 | 1022 | 1617 | 563 | 14.57% | 12.57 (1.16) | 34033 (-23.3%) |
| 2022-06-24 | 95.4 (-7.38%) | 10077 | -829 | 1054 | 424 | 10.46% | 11.41 (-0.94) | 44373 (24.44%) |
| 2022-06-17 | 103.0 (-1.9%) | 10906 | -625 | 630 | -211 | 5.78% | 12.35 (-0.7) | 35660 (-11.6%) |
| 2022-06-10 | 105.0 (-6.25%) | 11531 | -259 | 841 | -1479 | 7.29% | 13.05 (-0.3) | 40337 (48.65%) |
| 2022-06-02 | 112.0 (-1.32%) | 11790 | 426 | 2320 | -257 | 19.68% | 13.35 (0.48) | 27136 (-77.55%) |
| 2022-05-27 | 113.5 (3.65%) | 11364 | 1046 | 2577 | 1512 | 22.68% | 12.87 (1.19) | 120882 (265.12%) |
| 2022-05-20 | 109.5 (4.29%) | 10318 | 682 | 1065 | 59 | 10.32% | 11.68 (0.77) | 33107 (6.76%) |
| 2022-05-13 | 105.0 (-0.47%) | 9636 | -825 | 1006 | -731 | 10.44% | 10.91 (-0.93) | 31010 (38.6%) |
| 2022-05-06 | 105.5 (0.96%) | 10461 | 592 | 1737 | 469 | 16.6% | 11.84 (0.67) | 22374 (-39.94%) |
| 2022-04-29 | 104.5 (-2.34%) | 9869 | -1759 | 1268 | -151 | 12.85% | 11.17 (-1.99) | 37251 (-36.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 107.0 (2.39%) | 11628 | 261 | 1419 | 1185 | 12.2% | 13.16 (0.29) | 58637 (31.86%) |
| 2022-04-15 | 104.5 (-6.7%) | 11367 | -26 | 234 | -918 | 2.06% | 12.87 (-0.03) | 44469 (51.75%) |
| 2022-04-08 | 112.0 (-2.18%) | 11393 | -1545 | 1152 | -1395 | 10.11% | 12.9 (-1.75) | 29304 (-79.02%) |
| 2022-04-01 | 114.5 (-2.14%) | 12938 | 184 | 2547 | -584 | 19.69% | 14.65 (0.21) | 139668 (-15.83%) |
| 2022-03-25 | 117.0 (6.36%) | 12754 | 280 | 3131 | 785 | 24.55% | 14.44 (0.32) | 165937 (36.85%) |
| 2022-03-18 | 110.0 (-10.2%) | 12474 | 3429 | 2346 | -1270 | 18.81% | 14.12 (3.88) | 121256 (-18.22%) |
| 2022-03-11 | 122.5 (8.41%) | 9045 | 50 | 3616 | 1101 | 39.98% | 10.24 (0.06) | 148275 (144.74%) |
| 2022-03-04 | 113.0 (2.73%) | 8995 | -439 | 2515 | -19 | 27.96% | 10.18 (-0.5) | 60584 (-50.8%) |
| 2022-02-25 | 110.0 (-3.51%) | 9434 | -276 | 2534 | -299 | 26.86% | 10.68 (-0.31) | 123139 (39.12%) |
| 2022-02-18 | 114.0 (7.55%) | 9710 | 1731 | 2833 | 486 | 29.18% | 10.99 (1.96) | 88515 (-13.46%) |
| 2022-02-11 | 106.0 (14.22%) | 7979 | -915 | 2347 | 1254 | 29.41% | 9.03 (-1.04) | 102283 (54.75%) |
| 2022-01-26 | 92.8 (-6.45%) | 8894 | 799 | 1093 | -1087 | 12.29% | 10.07 (0.91) | 66097 (-56.65%) |
| 2022-01-21 | 99.2 (18.24%) | 8095 | -1871 | 2180 | 1799 | 26.93% | 9.16 (-2.12) | 152476 (741.95%) |
| 2022-01-14 | 83.9 (-2.78%) | 9966 | -606 | 381 | 66 | 3.82% | 11.28 (-0.69) | 18109 (-45.91%) |
| 2022-01-07 | 86.3 (-2.15%) | 10572 | -804 | 315 | 1 | 2.98% | 11.97 (-0.91) | 33480 (240.31%) |
| 2021-12-30 | 88.2 (0.57%) | 11376 | -354 | 314 | -8 | 2.76% | 12.88 (-0.4) | 9838 (-44.24%) |
| 2021-12-24 | 87.7 (0.92%) | 11730 | -401 | 322 | -85 | 2.75% | 13.28 (-0.45) | 17644 (-27.57%) |
| 2021-12-17 | 86.9 (-1.03%) | 12131 | -1357 | 407 | -69 | 3.36% | 13.73 (-1.54) | 24359 (-68.31%) |
| 2021-12-10 | 87.8 (0.11%) | 13488 | 990 | 476 | 42 | 3.53% | 15.27 (1.12) | 76871 (71.63%) |
| 2021-12-03 | 87.7 (2.69%) | 12498 | -1616 | 434 | 57 | 3.47% | 14.15 (-1.83) | 44787 (-51.81%) |
| 2021-11-26 | 85.4 (-2.51%) | 14114 | -629 | 377 | -266 | 2.67% | 15.98 (-0.71) | 92944 (29.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 87.6 (25.68%) | 14743 | 14743 | 643 | 643 | 4.36% | 16.69 (0) | 71519 (-49.56%) |
| 2021-11-13 | 69.7 (-12.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141796 (136.29%) |
| 2021-11-06 | 79.4 (8.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60009 (-55.61%) |
| 2021-10-30 | 73.1 (-14.0%) | 0 | -16918 | 0 | -999 | 0 | N/A (0) | 135185 (32.05%) |
| 2021-10-22 | 85.0 (16.6%) | 16918 | 1114 | 999 | 676 | 5.9% | 19.15 (1.26) | 102371 (346.09%) |
| 2021-10-15 | 72.9 (-3.95%) | 15804 | -225 | 323 | -122 | 2.04% | 17.89 (-0.26) | 22948 (-48.68%) |
| 2021-10-08 | 75.9 (3.13%) | 16029 | 892 | 445 | 136 | 2.78% | 18.15 (1.01) | 44718 (-55.27%) |
| 2021-10-01 | 73.6 (-12.07%) | 15137 | -4560 | 309 | -870 | 2.04% | 17.14 (-5.16) | 99970 (-8.0%) |
| 2021-09-24 | 83.7 (6.22%) | 19697 | -462 | 1179 | 677 | 5.99% | 22.3 (-0.52) | 108665 (162.65%) |
| 2021-09-17 | 78.8 (4.65%) | 20159 | -425 | 502 | 192 | 2.49% | 22.82 (-0.48) | 41372 (-28.79%) |
| 2021-09-10 | 75.3 (0.0%) | 20584 | 181 | 310 | 140 | 1.51% | 23.3 (0.2) | 58097 (15.05%) |
| 2021-09-03 | 75.3 (9.13%) | 20403 | 60 | 170 | 105 | 0.83% | 23.1 (0.07) | 50497 (149.92%) |
| 2021-08-27 | 69.0 (-2.68%) | 20343 | 257 | 65 | 65 | 0.32% | 23.03 (0.29) | 20205 (-38.55%) |
| 2021-08-20 | 70.9 (-0.14%) | 20086 | -1374 | 0 | -236 | 0.0% | 22.74 (-1.56) | 32879 (-48.24%) |
| 2021-08-13 | 71.0 (-10.58%) | 21460 | -495 | 236 | -79 | 1.1% | 24.3 (-0.56) | 63520 (63.16%) |
| 2021-08-06 | 79.4 (5.59%) | 21955 | 3463 | 315 | 20 | 1.43% | 24.86 (3.92) | 38931 (55.29%) |
| 2021-07-30 | 75.2 (0.53%) | 18492 | -498 | 295 | -73 | 1.6% | 20.94 (-0.56) | 25070 (-43.3%) |
| 2021-07-23 | 74.8 (-5.67%) | 18990 | -858 | 368 | -232 | 1.94% | 21.5 (-0.97) | 44216 (-34.95%) |
| 2021-07-16 | 79.3 (-1.37%) | 19848 | -736 | 600 | -1748 | 3.02% | 22.47 (-0.83) | 67968 (-40.74%) |
| 2021-07-09 | 80.4 (2.16%) | 20584 | -192 | 2348 | -504 | 11.41% | 23.3 (-0.22) | 114699 (25.81%) |
| 2021-07-02 | 78.7 (-2.48%) | 20776 | 642 | 2852 | 1091 | 13.73% | 23.52 (0.73) | 91166 (-58.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 80.7 (4.53%) | 20134 | 134 | 1761 | 729 | 8.75% | 22.79 (0.15) | 220154 (224.84%) |
| 2021-06-18 | 77.2 (9.82%) | 20000 | 3412 | 1032 | -36 | 5.16% | 22.64 (3.86) | 67773 (-57.07%) |
| 2021-06-11 | 70.3 (0.0%) | 16588 | 3049 | 1068 | 469 | 6.44% | 18.78 (3.45) | 157862 (215.76%) |
| 2021-06-04 | 70.3 (-1.82%) | 13539 | -853 | 599 | -164 | 4.42% | 15.33 (-0.96) | 49993 (-2.54%) |
| 2021-05-28 | 71.6 (10.32%) | 14392 | -574 | 763 | 134 | 5.3% | 16.29 (-0.65) | 51296 (45.61%) |
| 2021-05-21 | 64.9 (7.63%) | 14966 | -1304 | 629 | 235 | 4.2% | 16.94 (-1.48) | 35229 (-42.21%) |
| 2021-05-14 | 60.3 (-13.73%) | 16270 | -5310 | 394 | 142 | 2.42% | 18.42 (-6.01) | 60955 (-10.0%) |
| 2021-05-07 | 69.9 (-1.83%) | 21580 | 656 | 252 | 119 | 1.17% | 24.43 (0.74) | 67724 (27.38%) |
| 2021-04-29 | 71.2 (6.91%) | 20924 | 594 | 133 | 65 | 0.64% | 23.69 (0.67) | 53168 (122.33%) |
| 2021-04-23 | 66.6 (-2.63%) | 20330 | -227 | 68 | 21 | 0.33% | 23.02 (-0.25) | 23914 (-17.18%) |
| 2021-04-16 | 68.4 (-1.58%) | 20557 | -1554 | 47 | 46 | 0.23% | 23.27 (-1.76) | 28876 (-55.5%) |
| 2021-04-09 | 69.5 (3.12%) | 22111 | 1988 | 1 | -979 | 0.0% | 25.03 (2.25) | 64890 (48.72%) |
| 2021-04-01 | 67.4 (0.3%) | 20123 | 1989 | 980 | -169 | 4.87% | 22.78 (2.25) | 43633 (-6.65%) |
| 2021-03-26 | 67.2 (3.7%) | 18134 | -1361 | 1149 | 80 | 6.34% | 20.53 (-1.54) | 46743 (226.58%) |
| 2021-03-19 | 64.8 (0.93%) | 19495 | 1832 | 1069 | 42 | 5.48% | 22.07 (2.07) | 14312 (-36.9%) |
| 2021-03-12 | 64.2 (0.78%) | 17663 | 1017 | 1027 | -285 | 5.81% | 20.0 (1.15) | 22681 (69.59%) |
| 2021-03-05 | 63.7 (-4.07%) | 16646 | 243 | 1312 | 8 | 7.88% | 18.85 (0.28) | 13374 (-43.75%) |
| 2021-02-26 | 66.4 (-2.78%) | 16403 | 766 | 1304 | -17 | 7.95% | 18.57 (0.87) | 23779 (55.52%) |
| 2021-02-19 | 68.3 (6.06%) | 15637 | 53 | 1321 | -39 | 8.45% | 17.7 (0.06) | 15289 (-12.38%) |
| 2021-02-05 | 64.4 (-2.28%) | 15584 | -277 | 1360 | -442 | 8.73% | 17.64 (-0.32) | 17450 (-31.72%) |
| 2021-01-29 | 65.9 (-6.13%) | 15861 | -221 | 1802 | 152 | 11.36% | 17.96 (-0.25) | 25555 (-56.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 70.2 (-6.02%) | 16082 | -2386 | 1650 | -87 | 10.26% | 18.21 (-2.7) | 58633 (-51.92%) |
| 2021-01-15 | 74.7 (10.01%) | 18468 | 1217 | 1737 | 2 | 9.41% | 20.91 (1.38) | 121962 (102.02%) |
| 2021-01-08 | 67.9 (2.72%) | 17251 | 1631 | 1735 | -312 | 10.06% | 19.53 (1.85) | 60370 (247.27%) |
| 2020-12-31 | 66.1 (-2.22%) | 15620 | 411 | 2047 | -188 | 13.1% | 17.68 (0.46) | 17384 (-7.13%) |
| 2020-12-25 | 67.6 (0.3%) | 15209 | -350 | 2235 | -637 | 14.7% | 17.22 (-0.4) | 18719 (-39.25%) |
| 2020-12-18 | 67.4 (-2.32%) | 15559 | -288 | 2872 | -393 | 18.46% | 17.62 (-0.32) | 30813 (-39.66%) |
| 2020-12-11 | 69.0 (-2.82%) | 15847 | 347 | 3265 | -1678 | 20.6% | 17.94 (0.39) | 51067 (8.27%) |
| 2020-12-04 | 71.0 (-5.33%) | 15500 | 1950 | 4943 | -1464 | 31.89% | 17.55 (2.21) | 47166 (-10.14%) |
| 2020-11-27 | 75.0 (-1.96%) | 13550 | -1951 | 6407 | -1320 | 47.28% | 15.34 (-2.21) | 52487 (-64.21%) |
| 2020-11-20 | 76.5 (2.14%) | 15501 | -354 | 7727 | 532 | 49.85% | 17.55 (-0.4) | 146641 (-33.61%) |
| 2020-11-13 | 74.9 (10.15%) | 15855 | 2364 | 7195 | 1379 | 45.38% | 17.95 (2.68) | 220874 (405.51%) |
| 2020-11-06 | 68.0 (1.04%) | 13491 | -403 | 5816 | 557 | 43.11% | 15.27 (-0.46) | 43693 (-23.63%) |
| 2020-10-30 | 67.3 (-3.3%) | 13894 | -326 | 5259 | 578 | 37.85% | 15.73 (-0.37) | 57212 (37.63%) |
| 2020-10-23 | 69.6 (2.2%) | 14220 | -1936 | 4681 | 654 | 32.92% | 16.1 (-2.19) | 41571 (-62.46%) |
