- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2200.0 (-1.12%) | 4591 | -234.0 | 34 | 13.0 | 0 | 0.74% | 4.68 (-0.24) | 5543 (31.33%) |
| 2026-07-16 | 2225.0 (2.77%) | 4825 | 228.0 | 21 | 4.0 | 0 | 0.44% | 4.92 (0.24) | 4220 (98.17%) |
| 2026-07-15 | 2165.0 (2.12%) | 4597 | 81.0 | 17 | -21.0 | 0 | 0.37% | 4.68 (0.08) | 2129 (-51.55%) |
| 2026-07-14 | 2120.0 (-4.72%) | 4516 | -27.0 | 38 | -15.0 | 0 | 0.84% | 4.6 (-0.03) | 4396 (62.54%) |
| 2026-07-13 | 2225.0 (-5.32%) | 4543 | 78.0 | 53 | 1.0 | 0 | 1.17% | 4.63 (0.08) | 2704 (-6.4%) |
| 2026-07-09 | 2350.0 (1.08%) | 4465 | 26.0 | 52 | -7.0 | 0 | 1.16% | 4.55 (0.03) | 2889 (-34.94%) |
| 2026-07-08 | 2325.0 (-5.1%) | 4439 | 135.0 | 59 | -2.0 | 0 | 1.33% | 4.52 (0.13) | 4441 (2.11%) |
| 2026-07-07 | 2450.0 (-8.24%) | 4304 | -13.0 | 61 | -33.0 | 0 | 1.42% | 4.39 (-0.01) | 4349 (16.49%) |
| 2026-07-06 | 2670.0 (-3.26%) | 4317 | 66.0 | 94 | -21.0 | 2 | 2.18% | 4.4 (0.07) | 3733 (-19.86%) |
| 2026-07-03 | 2760.0 (0.73%) | 4251 | -196.0 | 115 | 7.0 | 0 | 2.71% | 4.33 (-0.2) | 4659 (-7.95%) |
| 2026-07-02 | 2740.0 (4.58%) | 4447 | -128.0 | 108 | 31.0 | 0 | 2.43% | 4.53 (-0.13) | 5061 (-9.08%) |
| 2026-07-01 | 2620.0 (3.76%) | 4575 | 29.0 | 77 | 23.0 | 0 | 1.68% | 4.66 (0.03) | 5567 (15.13%) |
| 2026-06-30 | 2525.0 (9.78%) | 4546 | -324.0 | 54 | 0.0 | 0 | 1.19% | 4.63 (-0.33) | 4835 (56.79%) |
| 2026-06-29 | 2300.0 (2.0%) | 4870 | -50.0 | 54 | -21.0 | 0 | 1.11% | 4.96 (-0.05) | 3084 (-53.04%) |
| 2026-06-26 | 2255.0 (-9.98%) | 4920 | 231.0 | 75 | 32.0 | 0 | 1.52% | 5.01 (0.23) | 6567 (71.33%) |
| 2026-06-25 | 2505.0 (-0.99%) | 4689 | 18.0 | 43 | -11.0 | 0 | 0.92% | 4.78 (0.02) | 3833 (-40.98%) |
| 2026-06-24 | 2530.0 (4.33%) | 4671 | -53.0 | 54 | 25.0 | 0 | 1.16% | 4.76 (-0.05) | 6494 (110.87%) |
| 2026-06-23 | 2425.0 (0.21%) | 4724 | -10.0 | 29 | 3.0 | 0 | 0.61% | 4.81 (-0.01) | 3079 (-5.36%) |
| 2026-06-22 | 2420.0 (0.83%) | 4734 | -49.0 | 26 | 1.0 | 0 | 0.55% | 4.82 (-0.05) | 3254 (-1.92%) |
| 2026-06-18 | 2400.0 (1.48%) | 4783 | 31.0 | 25 | 6.0 | 0 | 0.52% | 4.87 (0.03) | 3318 (-13.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 2365.0 (-0.21%) | 4752 | 116.0 | 19 | 4.0 | 0 | 0.4% | 4.84 (0.12) | 3829 (26.58%) |
| 2026-06-16 | 2370.0 (-1.66%) | 4636 | 91.0 | 15 | -1.0 | 0 | 0.32% | 4.72 (0.09) | 3025 (43.53%) |
| 2026-06-15 | 2410.0 (0.21%) | 4545 | 34.0 | 16 | -6.0 | 0 | 0.35% | 4.63 (0.03) | 2107 (-15.36%) |
| 2026-06-12 | 2405.0 (3.0%) | 4511 | 37.0 | 22 | 3.0 | 0 | 0.49% | 4.6 (0.04) | 2490 (-45.04%) |
| 2026-06-11 | 2335.0 (-1.06%) | 4474 | 37.0 | 19 | -8.0 | 0 | 0.42% | 4.56 (0.04) | 4531 (-22.92%) |
| 2026-06-10 | 2360.0 (-7.27%) | 4437 | 166.0 | 27 | 0.0 | 0 | 0.61% | 4.52 (0.17) | 5878 (-7.6%) |
| 2026-06-09 | 2545.0 (-0.97%) | 4271 | 138.0 | 27 | -5.0 | 0 | 0.63% | 4.35 (0.14) | 6361 (46.02%) |
| 2026-06-08 | 2570.0 (-1.15%) | 4133 | -187.0 | 32 | 16.0 | 0 | 0.77% | 4.21 (-0.19) | 4356 (-11.09%) |
| 2026-06-05 | 2600.0 (-4.06%) | 4320 | 78.0 | 16 | -10.0 | 0 | 0.37% | 4.4 (0.08) | 4900 (10.21%) |
| 2026-06-04 | 2710.0 (-5.08%) | 4242 | 155.0 | 26 | -8.0 | 0 | 0.61% | 4.32 (0.16) | 4446 (-35.64%) |
| 2026-06-03 | 2855.0 (5.74%) | 4087 | -204.0 | 34 | 3.0 | 0 | 0.83% | 4.16 (-0.21) | 6908 (63.67%) |
| 2026-06-02 | 2700.0 (-3.05%) | 4291 | 100.0 | 31 | -3.0 | 0 | 0.72% | 4.37 (0.1) | 4220 (-17.08%) |
| 2026-06-01 | 2785.0 (4.5%) | 4191 | 23.0 | 34 | -11.0 | 11 | 0.81% | 4.27 (0.02) | 5090 (-45.57%) |
| 2026-05-29 | 2665.0 (3.29%) | 4168 | 27.0 | 45 | 11.0 | 0 | 1.08% | 4.25 (0.03) | 9351 (83.45%) |
| 2026-05-28 | 2580.0 (-4.44%) | 4141 | 11.0 | 34 | -18.0 | 0 | 0.82% | 4.22 (0.01) | 5097 (16.27%) |
| 2026-05-27 | 2700.0 (-0.92%) | 4130 | -121.0 | 52 | -1.0 | 0 | 1.26% | 4.21 (-0.12) | 4384 (-29.74%) |
| 2026-05-26 | 2725.0 (5.83%) | 4251 | -212.0 | 53 | 17.0 | 0 | 1.25% | 4.33 (-0.22) | 6239 (9.7%) |
| 2026-05-25 | 2575.0 (1.18%) | 4463 | -72.0 | 36 | 0.0 | 0 | 0.81% | 4.55 (-0.07) | 5688 (3.4%) |
| 2026-05-22 | 2545.0 (2.0%) | 4535 | 23.0 | 36 | -2.0 | 2 | 0.79% | 4.62 (0.02) | 5501 (46.2%) |
| 2026-05-21 | 2495.0 (6.62%) | 4512 | 42.0 | 38 | 9.0 | 0 | 0.84% | 4.6 (0.05) | 3762 (5.43%) |
| 2026-05-20 | 2340.0 (-2.09%) | 4470 | 43.0 | 29 | -8.0 | 0 | 0.65% | 4.55 (0.04) | 3568 (0.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 2390.0 (-0.83%) | 4427 | 18.0 | 37 | -2.0 | 0 | 0.84% | 4.51 (0.02) | 3542 (-25.44%) |
| 2026-05-18 | 2410.0 (-1.83%) | 4409 | 82.0 | 39 | -5.0 | 10 | 0.88% | 4.49 (0.08) | 4751 (-28.52%) |
| 2026-05-15 | 2455.0 (-3.91%) | 4327 | -118.0 | 44 | 1.0 | 0 | 1.02% | 4.41 (-0.12) | 6646 (-7.28%) |
| 2026-05-14 | 2555.0 (-1.16%) | 4445 | 162.0 | 43 | -7.0 | 0 | 0.97% | 4.53 (0.17) | 7168 (14.37%) |
| 2026-05-13 | 2585.0 (2.58%) | 4283 | -97.0 | 50 | 8.0 | 0 | 1.17% | 4.36 (-0.1) | 6267 (25.07%) |
| 2026-05-12 | 2520.0 (-1.37%) | 4380 | -53.0 | 42 | -2.0 | 0 | 0.96% | 4.46 (-0.06) | 5010 (-19.24%) |
| 2026-05-11 | 2555.0 (4.5%) | 4433 | -68.0 | 44 | 15.0 | 0 | 0.99% | 4.52 (-0.07) | 6204 (4.5%) |
| 2026-05-08 | 2445.0 (1.24%) | 4501 | 43.0 | 29 | 1.0 | 0 | 0.64% | 4.59 (0.05) | 5937 (-47.52%) |
| 2026-05-07 | 2415.0 (-0.82%) | 4458 | 395.0 | 28 | -93.0 | 0 | 0.63% | 4.54 (0.4) | 11314 (-1.09%) |
| 2026-05-06 | 2435.0 (-9.98%) | 4063 | 357.0 | 121 | 46.0 | 0 | 2.98% | 4.14 (0.36) | 11438 (35.31%) |
| 2026-05-05 | 2705.0 (-6.24%) | 3706 | 161.0 | 75 | 13.0 | 0 | 2.02% | 3.78 (0.17) | 8453 (126.7%) |
| 2026-05-04 | 2885.0 (1.76%) | 3545 | -104.0 | 62 | -5.0 | 0 | 1.75% | 3.61 (-0.11) | 3728 (9.02%) |
| 2026-04-30 | 2835.0 (0.0%) | 3649 | -10.0 | 67 | -1.0 | 0 | 1.84% | 3.72 (-0.01) | 3420 (-17.04%) |
| 2026-04-29 | 2835.0 (1.98%) | 3659 | 73.0 | 68 | 2.0 | 0 | 1.86% | 3.73 (0.08) | 4122 (-30.51%) |
| 2026-04-28 | 2780.0 (-1.94%) | 3586 | 146.0 | 66 | -6.0 | 0 | 1.84% | 3.65 (0.14) | 5933 (-9.88%) |
| 2026-04-27 | 2835.0 (-3.74%) | 3440 | 43.0 | 72 | -22.0 | 0 | 2.09% | 3.51 (0.05) | 6583 (25.57%) |
| 2026-04-24 | 2945.0 (9.89%) | 3397 | 110.0 | 94 | 32.0 | 0 | 2.77% | 3.46 (0.11) | 5243 (-23.04%) |
| 2026-04-23 | 2680.0 (-0.56%) | 3287 | -198.0 | 62 | -3.0 | 0 | 1.89% | 3.35 (-0.2) | 6812 (32.25%) |
| 2026-04-22 | 2695.0 (5.07%) | 3485 | -23.0 | 65 | 15.0 | 0 | 1.87% | 3.55 (-0.02) | 5151 (25.43%) |
| 2026-04-21 | 2565.0 (3.01%) | 3508 | 86.0 | 50 | -7.0 | 0 | 1.43% | 3.57 (0.08) | 4107 (15.78%) |
| 2026-04-20 | 2490.0 (3.75%) | 3422 | 41.0 | 57 | 21.0 | 0 | 1.67% | 3.49 (0.04) | 3547 (-9.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 2400.0 (-1.64%) | 3381 | 34.0 | 36 | -11.0 | 0 | 1.06% | 3.45 (0.04) | 3933 (-14.69%) |
| 2026-04-16 | 2440.0 (4.95%) | 3347 | -105.0 | 47 | 9.0 | 0 | 1.4% | 3.41 (-0.11) | 4611 (42.37%) |
| 2026-04-15 | 2325.0 (0.65%) | 3452 | -69.0 | 38 | 5.0 | 0 | 1.1% | 3.52 (-0.07) | 3238 (-14.14%) |
| 2026-04-14 | 2310.0 (5.0%) | 3521 | -25.0 | 33 | 16.0 | 2 | 0.94% | 3.59 (-0.02) | 3772 (20.87%) |
| 2026-04-13 | 2200.0 (-2.87%) | 3546 | 43.0 | 17 | -14.0 | 0 | 0.48% | 3.61 (0.04) | 3120 (-2.54%) |
| 2026-04-10 | 2265.0 (1.34%) | 3503 | 59.0 | 31 | 6.0 | 0 | 0.88% | 3.57 (0.06) | 3201 (-30.04%) |
| 2026-04-09 | 2235.0 (0.22%) | 3444 | -207.0 | 25 | -1.0 | 0 | 0.73% | 3.51 (-0.21) | 4576 (18.3%) |
| 2026-04-08 | 2230.0 (9.85%) | 3651 | 71.0 | 26 | 23.0 | 0 | 0.71% | 3.72 (0.07) | 3868 (-18.98%) |
| 2026-04-07 | 2030.0 (-1.93%) | 3580 | 149.0 | 3 | 0.0 | 0 | 0.08% | 3.65 (0.15) | 4775 (53.99%) |
| 2026-04-02 | 2070.0 (-1.9%) | 3431 | -162.0 | 3 | -2.0 | 0 | 0.09% | 3.5 (-0.16) | 3100 (-23.15%) |
| 2026-04-01 | 2110.0 (6.03%) | 3593 | 24.0 | 5 | 5.0 | 0 | 0.14% | 3.66 (0.02) | 4034 (-29.93%) |
| 2026-03-31 | 1990.0 (-6.79%) | 3569 | -86.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (-0.09) | 5757 (75.63%) |
| 2026-03-30 | 2135.0 (-2.73%) | 3655 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.01) | 3278 (-40.3%) |
| 2026-03-27 | 2195.0 (-3.52%) | 3672 | 167.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.17) | 5491 (-35.43%) |
| 2026-03-26 | 2275.0 (8.33%) | 3505 | -287.0 | 0 | -150.0 | 8 | 0.0% | 3.57 (-0.3) | 8504 (51.95%) |
| 2026-03-25 | 2100.0 (7.97%) | 3792 | -119.0 | 150 | -11.0 | 0 | 3.96% | 3.87 (-0.12) | 5596 (-16.73%) |
| 2026-03-24 | 1945.0 (-2.51%) | 3911 | 3.0 | 161 | -66.0 | 1 | 4.12% | 3.99 (0.01) | 6721 (33.55%) |
| 2026-03-23 | 1995.0 (-2.68%) | 3908 | 13.0 | 227 | -56.0 | 0 | 5.81% | 3.98 (0.01) | 5032 (-28.01%) |
| 2026-03-20 | 2050.0 (1.74%) | 3895 | -208.0 | 283 | -80.0 | 0 | 7.27% | 3.97 (-0.21) | 6991 (-31.84%) |
| 2026-03-19 | 2015.0 (8.92%) | 4103 | -211.0 | 363 | 87.0 | 0 | 8.85% | 4.18 (-0.22) | 10256 (85.01%) |
| 2026-03-18 | 1850.0 (-2.89%) | 4314 | 3.0 | 276 | -17.0 | 0 | 6.4% | 4.4 (0.01) | 5543 (-1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 1905.0 (4.1%) | 4311 | -89.0 | 293 | 1.0 | 1 | 6.8% | 4.39 (-0.09) | 5606 (29.94%) |
| 2026-03-16 | 1830.0 (-1.88%) | 4400 | -71.0 | 292 | -24.0 | 0 | 6.64% | 4.48 (-0.08) | 4314 (-28.0%) |
| 2026-03-13 | 1865.0 (-0.53%) | 4471 | 13.0 | 316 | 8.0 | 0 | 7.07% | 4.56 (0.02) | 5993 (-10.56%) |
| 2026-03-12 | 1875.0 (0.81%) | 4458 | -139.0 | 308 | -14.0 | 0 | 6.91% | 4.54 (-0.15) | 6700 (23.66%) |
| 2026-03-11 | 1860.0 (9.73%) | 4597 | 58.0 | 322 | 15.0 | 41 | 7.0% | 4.69 (0.06) | 5418 (-17.24%) |
| 2026-03-10 | 1695.0 (1.8%) | 4539 | 226.0 | 307 | -12.0 | 1 | 6.76% | 4.63 (0.23) | 6547 (60.05%) |
| 2026-03-09 | 1665.0 (-9.76%) | 4313 | -267.0 | 319 | -67.0 | 0 | 7.4% | 4.4 (-0.27) | 4090 (-3.85%) |
| 2026-03-06 | 1845.0 (1.37%) | 4580 | 105.0 | 386 | -7.0 | 0 | 8.43% | 4.67 (0.11) | 4254 (-22.43%) |
| 2026-03-05 | 1820.0 (4.0%) | 4475 | 108.0 | 393 | 4.0 | 0 | 8.78% | 4.56 (0.11) | 5484 (-20.36%) |
| 2026-03-04 | 1750.0 (-2.51%) | 4367 | -53.0 | 389 | 1.0 | 0 | 8.91% | 4.45 (-0.06) | 6886 (-21.78%) |
| 2026-03-03 | 1795.0 (1.7%) | 4420 | -222.0 | 388 | -10.0 | 0 | 8.78% | 4.51 (-0.22) | 8804 (65.74%) |
| 2026-03-02 | 1765.0 (0.0%) | 4642 | -171.0 | 398 | 6.0 | 1 | 8.57% | 4.73 (-0.18) | 5311 (-49.62%) |
| 2026-02-26 | 1765.0 (5.37%) | 4813 | -171.0 | 392 | 26.0 | 0 | 8.14% | 4.91 (-0.17) | 10544 (17.37%) |
| 2026-02-25 | 1675.0 (8.06%) | 4984 | 241.0 | 366 | -8.0 | 0 | 7.34% | 5.08 (0.25) | 8984 (115.14%) |
| 2026-02-24 | 1550.0 (1.97%) | 4743 | -130.0 | 374 | -2.0 | 0 | 7.89% | 4.83 (-0.14) | 4176 (-33.58%) |
| 2026-02-23 | 1520.0 (-5.3%) | 4873 | 70.0 | 376 | -9.0 | 0 | 7.72% | 4.97 (0.07) | 6287 (90.84%) |
| 2026-02-11 | 1605.0 (-0.93%) | 4803 | -180.0 | 385 | -6.0 | 0 | 8.02% | 4.9 (-0.18) | 3294 (-11.85%) |
| 2026-02-10 | 1620.0 (1.25%) | 4983 | -75.0 | 391 | 2.0 | 0 | 7.85% | 5.08 (-0.08) | 3737 (-34.13%) |
| 2026-02-09 | 1600.0 (0.31%) | 5058 | 92.0 | 389 | -13.0 | 0 | 7.69% | 5.16 (0.09) | 5674 (-11.0%) |
| 2026-02-06 | 1595.0 (-2.15%) | 4966 | -142.0 | 402 | 9.0 | 0 | 8.1% | 5.07 (-0.14) | 6375 (-2.45%) |
| 2026-02-05 | 1630.0 (-2.69%) | 5108 | -277.0 | 393 | -14.0 | 0 | 7.69% | 5.21 (-0.28) | 6535 (-35.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 1675.0 (2.45%) | 5385 | -500.0 | 407 | -48.0 | 0 | 7.56% | 5.49 (-0.51) | 10085 (-32.55%) |
| 2026-02-03 | 1635.0 (9.73%) | 5885 | 262.0 | 455 | 61.0 | 0 | 7.73% | 6.0 (0.26) | 14952 (111.44%) |
| 2026-02-02 | 1490.0 (2.05%) | 5623 | -297.0 | 394 | 27.0 | 0 | 7.01% | 5.74 (-0.3) | 7071 (2.29%) |
| 2026-01-30 | 1460.0 (-2.34%) | 5920 | 118.0 | 367 | -39.0 | 0 | 6.2% | 6.04 (0.12) | 6913 (-25.32%) |
| 2026-01-29 | 1495.0 (2.05%) | 5802 | -538.0 | 406 | 14.0 | 0 | 7.0% | 5.92 (-0.55) | 9257 (58.38%) |
| 2026-01-28 | 1465.0 (3.17%) | 6340 | -131.0 | 392 | -4.0 | 0 | 6.18% | 6.47 (-0.13) | 5845 (-11.53%) |
| 2026-01-27 | 1420.0 (3.65%) | 6471 | -143.0 | 396 | 2.0 | 0 | 6.12% | 6.6 (-0.15) | 6606 (59.83%) |
| 2026-01-26 | 1370.0 (-0.36%) | 6614 | -147.0 | 394 | 15.0 | 0 | 5.96% | 6.75 (-0.15) | 4133 (-2.57%) |
| 2026-01-23 | 1375.0 (1.48%) | 6761 | -75.0 | 379 | 8.0 | 0 | 5.61% | 6.9 (-0.07) | 4242 (-46.3%) |
| 2026-01-22 | 1355.0 (5.86%) | 6836 | 196.0 | 371 | 18.0 | 0 | 5.43% | 6.97 (0.2) | 7901 (118.51%) |
| 2026-01-21 | 1280.0 (-1.16%) | 6640 | -138.0 | 353 | 10.0 | 0 | 5.32% | 6.77 (-0.14) | 3616 (-25.17%) |
| 2026-01-20 | 1295.0 (1.17%) | 6778 | 58.0 | 343 | 2.0 | 0 | 5.06% | 6.91 (0.06) | 4832 (-49.41%) |
| 2026-01-19 | 1280.0 (-5.88%) | 6720 | 47.0 | 341 | -12.0 | 0 | 5.07% | 6.85 (0.04) | 9552 (96.66%) |
| 2026-01-16 | 1360.0 (-1.45%) | 6673 | 166.0 | 353 | -15.0 | 0 | 5.29% | 6.81 (0.17) | 4857 (-8.08%) |
| 2026-01-15 | 1380.0 (-2.82%) | 6507 | -70.0 | 368 | -47.0 | 0 | 5.66% | 6.64 (-0.07) | 5284 (-16.9%) |
| 2026-01-14 | 1420.0 (5.58%) | 6577 | 244.0 | 415 | 39.0 | 0 | 6.31% | 6.71 (0.25) | 6359 (35.0%) |
| 2026-01-13 | 1345.0 (-0.74%) | 6333 | 47.0 | 376 | 11.0 | 0 | 5.94% | 6.46 (0.05) | 4710 (-17.28%) |
| 2026-01-12 | 1355.0 (-1.45%) | 6286 | 147.0 | 365 | -6.0 | 0 | 5.81% | 6.41 (0.15) | 5695 (-17.08%) |
| 2026-01-09 | 1375.0 (1.48%) | 6139 | 266.0 | 371 | 8.0 | 0 | 6.04% | 6.26 (0.27) | 6867 (-11.51%) |
| 2026-01-08 | 1355.0 (-1.45%) | 5873 | -64.0 | 363 | -85.0 | 0 | 6.18% | 5.99 (-0.07) | 7760 (-9.66%) |
| 2026-01-07 | 1375.0 (-3.51%) | 5937 | 127.0 | 448 | 47.0 | 0 | 7.55% | 6.06 (0.13) | 8590 (29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 1425.0 (-1.72%) | 5810 | 381.0 | 401 | -5.0 | 0 | 6.9% | 5.93 (0.39) | 6635 (50.4%) |
| 2026-01-05 | 1450.0 (-0.34%) | 5429 | -130.0 | 406 | 0.0 | 0 | 7.48% | 5.54 (-0.13) | 4412 (-23.67%) |
| 2026-01-02 | 1455.0 (-3.64%) | 5559 | -199.0 | 406 | -25.0 | 0 | 7.3% | 5.67 (-0.2) | 5780 (75.06%) |
| 2025-12-31 | 1510.0 (-1.31%) | 5758 | -149.0 | 431 | -9.0 | 0 | 7.49% | 5.87 (-0.16) | 3301 (71.16%) |
| 2025-12-30 | 1530.0 (-0.97%) | 5907 | 49.0 | 440 | -7.0 | 0 | 7.45% | 6.03 (0.05) | 1929 (-44.79%) |
| 2025-12-29 | 1545.0 (1.64%) | 5858 | -196.0 | 447 | -1.0 | 0 | 7.63% | 5.98 (-0.2) | 3494 (40.13%) |
| 2025-12-26 | 1520.0 (1.33%) | 6054 | -149.0 | 448 | 7.0 | 0 | 7.4% | 6.18 (-0.15) | 2493 (-6.26%) |
| 2025-12-24 | 1500.0 (-0.66%) | 6203 | -15.0 | 441 | -8.0 | 0 | 7.11% | 6.33 (-0.01) | 2659 (-34.87%) |
| 2025-12-23 | 1510.0 (2.37%) | 6218 | -158.0 | 449 | 36.0 | 0 | 7.22% | 6.34 (-0.16) | 4084 (-24.21%) |
| 2025-12-22 | 1475.0 (1.72%) | 6376 | -123.0 | 413 | 0.0 | 0 | 6.48% | 6.5 (-0.13) | 5388 (-14.67%) |
| 2025-12-19 | 1450.0 (6.62%) | 6499 | -224.0 | 413 | 51.0 | 0 | 6.35% | 6.63 (-0.23) | 6314 (225.96%) |
| 2025-12-18 | 1360.0 (1.49%) | 6723 | -23.0 | 362 | -5.0 | 0 | 5.38% | 6.86 (-0.02) | 1937 (-34.62%) |
| 2025-12-17 | 1340.0 (-0.37%) | 6746 | 31.0 | 367 | 34.0 | 0 | 5.44% | 6.88 (0.03) | 2963 (-35.09%) |
| 2025-12-16 | 1345.0 (-2.54%) | 6715 | -220.0 | 333 | 35.0 | 0 | 4.96% | 6.85 (-0.22) | 4565 (-19.57%) |
| 2025-12-15 | 1380.0 (-3.16%) | 6935 | -273.0 | 298 | -9.0 | 0 | 4.3% | 7.07 (-0.28) | 5675 (-3.23%) |
| 2025-12-12 | 1425.0 (-0.35%) | 7208 | 91.0 | 307 | -1.0 | 0 | 4.26% | 7.35 (0.09) | 5865 (-14.43%) |
| 2025-12-11 | 1430.0 (0.35%) | 7117 | 13.0 | 308 | -6.0 | 0 | 4.33% | 7.26 (0.01) | 6854 (44.69%) |
| 2025-12-10 | 1425.0 (1.06%) | 7104 | -281.0 | 314 | -7.0 | 0 | 4.42% | 7.25 (-0.28) | 4737 (-29.53%) |
| 2025-12-09 | 1410.0 (1.81%) | 7385 | -155.0 | 321 | -9.0 | 0 | 4.35% | 7.53 (-0.16) | 6722 (73.46%) |
| 2025-12-08 | 1385.0 (0.0%) | 7540 | -161.0 | 330 | -6.0 | 0 | 4.38% | 7.69 (-0.17) | 3875 (-53.39%) |
| 2025-12-05 | 1385.0 (4.53%) | 7701 | -178.0 | 336 | 38.0 | 0 | 4.36% | 7.86 (-0.18) | 8314 (51.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 1325.0 (-2.21%) | 7879 | 168.0 | 298 | -12.0 | 0 | 3.78% | 8.04 (0.17) | 5497 (-4.62%) |
| 2025-12-03 | 1355.0 (3.04%) | 7711 | -69.0 | 310 | 13.0 | 0 | 4.02% | 7.87 (-0.07) | 5764 (-24.81%) |
| 2025-12-02 | 1315.0 (-1.87%) | 7780 | 164.0 | 297 | -16.0 | 0 | 3.82% | 7.94 (0.17) | 7665 (54.77%) |
| 2025-12-01 | 1340.0 (-2.55%) | 7616 | -120.0 | 313 | -17.0 | 0 | 4.11% | 7.77 (-0.12) | 4953 (5.96%) |
| 2025-11-28 | 1375.0 (-1.43%) | 7736 | -19.0 | 330 | -5.0 | 0 | 4.27% | 7.89 (-0.02) | 4674 (-30.2%) |
| 2025-11-27 | 1395.0 (0.72%) | 7755 | 119.0 | 335 | -10.0 | 0 | 4.32% | 7.91 (0.12) | 6696 (-19.91%) |
| 2025-11-26 | 1385.0 (5.32%) | 7636 | 221.0 | 345 | 34.0 | 0 | 4.52% | 7.79 (0.23) | 8361 (-21.51%) |
| 2025-11-25 | 1315.0 (5.62%) | 7415 | 875.0 | 311 | 28.0 | 0 | 4.19% | 7.56 (0.89) | 10653 (30.9%) |
| 2025-11-24 | 1245.0 (0.4%) | 6540 | 161.0 | 283 | -45.0 | 0 | 4.33% | 6.67 (0.16) | 8138 (-37.65%) |
| 2025-11-21 | 1240.0 (-7.12%) | 6379 | -658.0 | 328 | -34.0 | 0 | 5.14% | 6.51 (-0.67) | 13052 (44.95%) |
| 2025-11-20 | 1335.0 (-0.37%) | 7037 | 654.0 | 362 | 34.0 | 0 | 5.14% | 7.18 (0.67) | 9005 (64.61%) |
| 2025-11-19 | 1340.0 (-2.19%) | 6383 | 131.0 | 328 | -14.0 | 0 | 5.14% | 6.51 (0.13) | 5470 (-5.66%) |
| 2025-11-18 | 1370.0 (-3.52%) | 6252 | -34.0 | 342 | -1.0 | 0 | 5.47% | 6.38 (-0.03) | 5798 (13.16%) |
| 2025-11-17 | 1420.0 (0.0%) | 6286 | 115.0 | 343 | -5.0 | 2 | 5.46% | 6.41 (0.12) | 5124 (-46.68%) |
| 2025-11-14 | 1420.0 (-5.02%) | 6171 | -67.0 | 348 | -54.0 | 0 | 5.64% | 6.29 (-0.1) | 9611 (41.83%) |
| 2025-11-13 | 1495.0 (-0.66%) | 6238 | -358.0 | 402 | -15.0 | 3 | 6.44% | 6.39 (-0.36) | 6776 (-14.85%) |
| 2025-11-12 | 1505.0 (-2.27%) | 6596 | 236.0 | 417 | -10.0 | 0 | 6.32% | 6.75 (0.24) | 7957 (5.22%) |
| 2025-11-11 | 1540.0 (-0.65%) | 6360 | -10.0 | 427 | -23.0 | 0 | 6.71% | 6.51 (-0.01) | 7563 (-7.96%) |
| 2025-11-10 | 1550.0 (5.8%) | 6370 | -31.0 | 450 | 32.0 | 0 | 7.06% | 6.52 (-0.03) | 8217 (33.33%) |
| 2025-11-07 | 1465.0 (-2.01%) | 6401 | 62.0 | 418 | -10.0 | 1 | 6.53% | 6.55 (0.06) | 6163 (-5.83%) |
| 2025-11-06 | 1495.0 (3.46%) | 6339 | 420.0 | 428 | -8.0 | 1 | 6.75% | 6.49 (0.43) | 6544 (-40.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1445.0 (0.7%) | 5919 | 301.0 | 436 | 4.0 | 1 | 7.37% | 6.06 (0.31) | 11014 (89.4%) |
| 2025-11-04 | 1435.0 (-4.01%) | 5618 | -208.0 | 432 | -52.0 | 0 | 7.69% | 5.75 (-0.21) | 5815 (-12.02%) |
| 2025-11-03 | 1495.0 (4.91%) | 5826 | 198.0 | 484 | 38.0 | 0 | 8.31% | 5.96 (0.2) | 6609 (-4.06%) |
| 2025-10-31 | 1425.0 (1.06%) | 5628 | -120.0 | 446 | -8.0 | 0 | 7.92% | 5.76 (-0.13) | 6889 (-40.7%) |
| 2025-10-30 | 1410.0 (6.02%) | 5748 | 240.0 | 454 | 54.0 | 0 | 7.9% | 5.89 (0.25) | 11618 (46.76%) |
| 2025-10-29 | 1330.0 (2.31%) | 5508 | -216.0 | 400 | 10.0 | 0 | 7.26% | 5.64 (-0.22) | 7916 (-41.69%) |
| 2025-10-28 | 1300.0 (9.24%) | 5724 | 37.0 | 390 | 43.0 | 0 | 6.81% | 5.86 (0.03) | 13577 (129.39%) |
| 2025-10-27 | 1190.0 (1.71%) | 5687 | -102.0 | 347 | -2.0 | 0 | 6.1% | 5.83 (-0.1) | 5918 (56.16%) |
| 2025-10-23 | 1170.0 (-0.43%) | 5789 | -59.0 | 349 | -11.0 | 0 | 6.03% | 5.93 (-0.06) | 3790 (-15.69%) |
| 2025-10-22 | 1175.0 (1.73%) | 5848 | 54.0 | 360 | 0.0 | 0 | 6.16% | 5.99 (0.05) | 4495 (-23.09%) |
| 2025-10-21 | 1155.0 (1.32%) | 5794 | 188.0 | 360 | -4.0 | 0 | 6.21% | 5.94 (0.2) | 5845 (-6.02%) |
| 2025-10-20 | 1140.0 (-0.87%) | 5606 | 112.0 | 364 | -17.0 | 0 | 6.49% | 5.74 (0.11) | 6220 (-13.43%) |
| 2025-10-17 | 1150.0 (-3.77%) | 5494 | -140.0 | 381 | -54.0 | 0 | 6.93% | 5.63 (-0.14) | 7185 (28.13%) |
| 2025-10-16 | 1195.0 (-2.05%) | 5634 | -142.0 | 435 | -19.0 | 0 | 7.72% | 5.77 (-0.15) | 5608 (-43.27%) |
| 2025-10-15 | 1220.0 (5.63%) | 5776 | 439.0 | 454 | 27.0 | 0 | 7.86% | 5.92 (0.45) | 9886 (-25.21%) |
| 2025-10-14 | 1155.0 (-0.43%) | 5337 | -658.0 | 427 | 15.0 | 1 | 8.0% | 5.47 (-0.67) | 13218 (90.55%) |
| 2025-10-13 | 1160.0 (-0.85%) | 5995 | -371.0 | 412 | 18.0 | 0 | 6.87% | 6.14 (-0.38) | 6936 (9.55%) |
| 2025-10-09 | 1170.0 (2.18%) | 6366 | -51.0 | 394 | 23.0 | 0 | 6.19% | 6.52 (-0.05) | 6332 (-12.69%) |
| 2025-10-08 | 1145.0 (-0.43%) | 6417 | -200.0 | 371 | -21.0 | 0 | 5.78% | 6.57 (-0.21) | 7252 (-23.81%) |
| 2025-10-07 | 1150.0 (-1.29%) | 6617 | 9.0 | 392 | -18.0 | 0 | 5.92% | 6.78 (0.01) | 9519 (-20.23%) |
| 2025-10-03 | 1165.0 (5.91%) | 6608 | -568.0 | 410 | 87.0 | 0 | 6.2% | 6.77 (-0.58) | 11934 (-20.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 1100.0 (7.32%) | 7176 | -314.0 | 323 | 72.0 | 0 | 4.5% | 7.35 (-0.32) | 15041 (58.73%) |
| 2025-10-01 | 1025.0 (4.49%) | 7490 | 165.0 | 251 | 47.0 | 0 | 3.35% | 7.67 (0.17) | 9476 (54.42%) |
| 2025-09-30 | 981.0 (4.25%) | 7325 | 217.0 | 204 | -35.0 | 0 | 2.78% | 7.5 (0.22) | 6136 (7.87%) |
| 2025-09-26 | 941.0 (-1.98%) | 7108 | -208.0 | 239 | 40.0 | 0 | 3.36% | 7.28 (-0.22) | 5688 (-28.68%) |
| 2025-09-25 | 960.0 (-3.42%) | 7316 | 256.0 | 199 | -17.0 | 0 | 2.72% | 7.5 (0.27) | 7976 (-25.84%) |
| 2025-09-24 | 994.0 (-2.07%) | 7060 | -198.0 | 216 | 54.0 | 0 | 3.06% | 7.23 (-0.21) | 10754 (61.5%) |
| 2025-09-23 | 1015.0 (0.0%) | 7258 | 426.0 | 162 | -31.0 | 0 | 2.23% | 7.44 (0.44) | 6659 (27.46%) |
| 2025-09-22 | 1015.0 (-2.4%) | 6832 | -497.0 | 193 | -13.0 | 3 | 2.82% | 7.0 (-0.51) | 5224 (-18.85%) |
| 2025-09-19 | 1040.0 (-1.42%) | 7329 | -99.0 | 206 | 22.0 | 0 | 2.81% | 7.51 (-0.1) | 6438 (-19.79%) |
| 2025-09-18 | 1055.0 (4.98%) | 7428 | 152.0 | 184 | 50.0 | 0 | 2.48% | 7.61 (0.16) | 8027 (22.71%) |
| 2025-09-17 | 1005.0 (-3.37%) | 7276 | -505.0 | 134 | -48.0 | 1 | 1.84% | 7.45 (-0.52) | 6541 (-9.35%) |
| 2025-09-16 | 1040.0 (-0.48%) | 7781 | -218.0 | 182 | 7.0 | 0 | 2.34% | 7.97 (-0.23) | 7216 (-27.22%) |
| 2025-09-15 | 1045.0 (-0.48%) | 7999 | -170.0 | 175 | 5.0 | 0 | 2.19% | 8.2 (-0.17) | 9915 (-20.34%) |
| 2025-09-12 | 1050.0 (2.44%) | 8169 | 90.0 | 170 | -20.0 | 0 | 2.08% | 8.37 (0.09) | 12446 (-22.58%) |
| 2025-09-11 | 1025.0 (4.7%) | 8079 | -136.0 | 190 | 43.0 | 0 | 2.35% | 8.28 (-0.14) | 16075 (48.61%) |
| 2025-09-10 | 979.0 (1.87%) | 8215 | 280.0 | 147 | 2.0 | 0 | 1.79% | 8.42 (0.29) | 10817 (41.5%) |
| 2025-09-09 | 961.0 (-0.31%) | 7935 | 253.0 | 145 | 11.0 | 0 | 1.83% | 8.13 (0.26) | 7644 (-17.08%) |
| 2025-09-08 | 964.0 (2.12%) | 7682 | 475.0 | 134 | 29.0 | 0 | 1.74% | 7.87 (0.49) | 9220 (0.19%) |
| 2025-09-05 | 944.0 (0.96%) | 7207 | 626.0 | 105 | -34.0 | 1 | 1.46% | 7.38 (0.64) | 9202 (36.39%) |
| 2025-09-04 | 935.0 (-0.11%) | 6581 | 103.0 | 139 | -10.0 | 0 | 2.11% | 6.74 (0.1) | 6747 (27.82%) |
| 2025-09-03 | 936.0 (-1.37%) | 6478 | 50.0 | 149 | -29.0 | 0 | 2.3% | 6.64 (0.05) | 5278 (-29.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 949.0 (0.85%) | 6428 | 350.0 | 178 | 35.0 | 0 | 2.77% | 6.59 (0.36) | 7478 (-42.32%) |
| 2025-09-01 | 941.0 (-6.83%) | 6078 | 169.0 | 143 | 40.0 | 0 | 2.35% | 6.23 (0.18) | 12965 (118.63%) |
| 2025-08-29 | 1010.0 (-0.49%) | 5909 | 415.0 | 103 | 24.0 | 0 | 1.74% | 6.05 (0.42) | 5930 (-26.32%) |
| 2025-08-28 | 1015.0 (-3.33%) | 5494 | 85.0 | 79 | 3.0 | 0 | 1.44% | 5.63 (0.09) | 8049 (73.69%) |
| 2025-08-27 | 1050.0 (2.44%) | 5409 | -567.0 | 76 | 12.0 | 0 | 1.41% | 5.54 (-0.58) | 4634 (-20.42%) |
| 2025-08-26 | 1025.0 (-3.3%) | 5976 | 43.0 | 64 | -16.0 | 0 | 1.07% | 6.12 (0.04) | 5822 (23.59%) |
| 2025-08-25 | 1060.0 (2.91%) | 5933 | 90.0 | 80 | 16.0 | 0 | 1.35% | 6.08 (0.09) | 4711 (36.66%) |
| 2025-08-22 | 1030.0 (-1.9%) | 5843 | 110.0 | 64 | 4.0 | 0 | 1.1% | 5.99 (0.12) | 3447 (-45.29%) |
| 2025-08-21 | 1050.0 (4.48%) | 5733 | 67.0 | 60 | 32.0 | 0 | 1.05% | 5.87 (0.06) | 6301 (-16.73%) |
| 2025-08-20 | 1005.0 (-6.07%) | 5666 | -561.0 | 28 | 16.0 | 0 | 0.49% | 5.81 (-0.57) | 7568 (6.14%) |
| 2025-08-19 | 1070.0 (-6.55%) | 6227 | 210.0 | 12 | 12.0 | 0 | 0.19% | 6.38 (0.22) | 7130 (-8.73%) |
| 2025-08-18 | 1145.0 (7.01%) | 6017 | -106.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (-0.11) | 7812 (112.72%) |
| 2025-08-15 | 1070.0 (-0.47%) | 6123 | 41.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (0.04) | 3672 (-56.25%) |
| 2025-08-14 | 1075.0 (-4.02%) | 6082 | 465.0 | 0 | -19.0 | 19 | 0.0% | 6.23 (0.44) | 8394 (31.73%) |
| 2025-08-13 | 1120.0 (2.75%) | 5617 | -78.0 | 19 | -451.0 | 15 | 0.34% | 5.79 (-0.08) | 6372 (37.25%) |
| 2025-08-12 | 1090.0 (0.93%) | 5695 | -148.0 | 470 | -114.0 | 1 | 8.25% | 5.87 (-0.15) | 4643 (-26.01%) |
| 2025-08-11 | 1080.0 (-0.92%) | 5843 | -12.0 | 584 | -257.0 | 4 | 9.99% | 6.02 (-0.01) | 6274 (-31.24%) |
| 2025-08-08 | 1090.0 (6.34%) | 5855 | 9.0 | 841 | -127.0 | 2 | 14.36% | 6.03 (0.01) | 9125 (95.97%) |
| 2025-08-07 | 1025.0 (1.99%) | 5846 | 2.0 | 968 | -161.0 | 1 | 16.56% | 6.02 (0.0) | 4656 (-46.12%) |
| 2025-08-06 | 1005.0 (2.87%) | 5844 | -503.0 | 1129 | -67.0 | 5 | 19.32% | 6.02 (-0.52) | 8641 (-13.59%) |
| 2025-08-05 | 977.0 (4.6%) | 6347 | -234.0 | 1196 | -70.0 | 0 | 18.84% | 6.54 (-0.24) | 10000 (50.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 934.0 (1.63%) | 6581 | -120.0 | 1266 | -4.0 | 0 | 19.24% | 6.78 (-0.13) | 6666 (-18.64%) |
| 2025-08-01 | 919.0 (-0.43%) | 6701 | 665.0 | 1270 | -64.0 | 1 | 18.95% | 6.91 (0.69) | 8193 (-27.13%) |
| 2025-07-31 | 923.0 (5.85%) | 6036 | -177.0 | 1334 | 49.0 | 2 | 22.1% | 6.22 (-0.18) | 11243 (95.22%) |
| 2025-07-30 | 872.0 (-0.68%) | 6213 | 53.0 | 1285 | -26.0 | 0 | 20.68% | 6.4 (0.05) | 5759 (-0.07%) |
| 2025-07-29 | 878.0 (0.57%) | 6160 | -162.0 | 1311 | 2.0 | 1 | 21.28% | 6.35 (-0.16) | 5763 (17.23%) |
| 2025-07-28 | 873.0 (2.83%) | 6322 | -59.0 | 1309 | 41.0 | 0 | 20.71% | 6.51 (-0.07) | 4916 (25.24%) |
| 2025-07-25 | 849.0 (-0.82%) | 6381 | -126.0 | 1268 | 3.0 | 3 | 19.87% | 6.58 (-0.13) | 3925 (-25.49%) |
| 2025-07-24 | 856.0 (1.42%) | 6507 | -85.0 | 1265 | 19.0 | 0 | 19.44% | 6.71 (-0.08) | 5267 (-20.28%) |
| 2025-07-23 | 844.0 (-0.94%) | 6592 | 405.0 | 1246 | -28.0 | 1 | 18.9% | 6.79 (0.41) | 6607 (-7.16%) |
| 2025-07-22 | 852.0 (-2.29%) | 6187 | -1008.0 | 1274 | -81.0 | 2 | 20.59% | 6.38 (-1.03) | 7117 (-2.36%) |
| 2025-07-21 | 872.0 (-2.13%) | 7195 | 234.0 | 1355 | -191.0 | 0 | 18.83% | 7.41 (0.24) | 7289 (-27.06%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2200.0 (-6.38%) | 4591 | 126.0 | 34 | -18.0 | 0.74% | 4.68 (0.13) | 18994 (23.22%) |
| 2026-07-09 | 2350.0 (-14.86%) | 4465 | 214.0 | 52 | -63.0 | 1.16% | 4.55 (0.22) | 15414 (-33.58%) |
| 2026-07-03 | 2760.0 (22.39%) | 4251 | -669.0 | 115 | 40.0 | 2.71% | 4.33 (-0.68) | 23206 (-0.1%) |
| 2026-06-26 | 2255.0 (-6.04%) | 4920 | 137.0 | 75 | 50.0 | 1.52% | 5.01 (0.14) | 23228 (89.15%) |
| 2026-06-18 | 2400.0 (-0.21%) | 4783 | 272.0 | 25 | 3.0 | 0.52% | 4.87 (0.27) | 12280 (-48.0%) |
| 2026-06-12 | 2405.0 (-7.5%) | 4511 | 191.0 | 22 | 6.0 | 0.49% | 4.6 (0.2) | 23619 (-7.62%) |
| 2026-06-05 | 2600.0 (-2.44%) | 4320 | 152.0 | 16 | -29.0 | 0.37% | 4.4 (0.15) | 25566 (-16.89%) |
| 2026-05-29 | 2665.0 (4.72%) | 4168 | -367.0 | 45 | 9.0 | 1.08% | 4.25 (-0.37) | 30760 (45.6%) |
| 2026-05-22 | 2545.0 (3.67%) | 4535 | 208.0 | 36 | -8.0 | 0.79% | 4.62 (0.21) | 21126 (-32.5%) |
| 2026-05-15 | 2455.0 (0.41%) | 4327 | -174.0 | 44 | 15.0 | 1.02% | 4.41 (-0.18) | 31297 (-23.42%) |
| 2026-05-08 | 2445.0 (-13.76%) | 4501 | 852.0 | 29 | -38.0 | 0.64% | 4.59 (0.87) | 40871 (103.74%) |
| 2026-04-30 | 2835.0 (-3.74%) | 3649 | 252.0 | 67 | -27.0 | 1.84% | 3.72 (0.26) | 20060 (-19.31%) |
| 2026-04-24 | 2945.0 (22.71%) | 3397 | 16.0 | 94 | 58.0 | 2.77% | 3.46 (0.01) | 24862 (33.12%) |
| 2026-04-17 | 2400.0 (5.96%) | 3381 | -122.0 | 36 | 5.0 | 1.06% | 3.45 (-0.12) | 18676 (13.72%) |
| 2026-04-10 | 2265.0 (9.42%) | 3503 | 72.0 | 31 | 28.0 | 0.88% | 3.57 (0.07) | 16422 (1.55%) |
| 2026-04-02 | 2070.0 (-5.69%) | 3431 | -241.0 | 3 | 3.0 | 0.09% | 3.5 (-0.24) | 16171 (-48.41%) |
| 2026-03-27 | 2195.0 (7.07%) | 3672 | -223.0 | 0 | -283.0 | 0.0% | 3.74 (-0.23) | 31346 (-4.18%) |
| 2026-03-20 | 2050.0 (9.92%) | 3895 | -576.0 | 283 | -33.0 | 7.27% | 3.97 (-0.59) | 32713 (13.78%) |
| 2026-03-13 | 1865.0 (1.08%) | 4471 | -109.0 | 316 | -70.0 | 7.07% | 4.56 (-0.11) | 28750 (-6.48%) |
| 2026-03-06 | 1845.0 (4.53%) | 4580 | -233.0 | 386 | -6.0 | 8.43% | 4.67 (-0.24) | 30742 (2.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1765.0 (9.97%) | 4813 | 10.0 | 392 | 7.0 | 8.14% | 4.91 (0.01) | 29992 (136.03%) |
| 2026-02-11 | 1605.0 (0.63%) | 4803 | -163.0 | 385 | -17.0 | 8.02% | 4.9 (-0.17) | 12706 (-71.78%) |
| 2026-02-06 | 1595.0 (9.25%) | 4966 | -954.0 | 402 | 35.0 | 8.1% | 5.07 (-0.97) | 45020 (37.44%) |
| 2026-01-30 | 1460.0 (6.18%) | 5920 | -841.0 | 367 | -12.0 | 6.2% | 6.04 (-0.86) | 32756 (8.66%) |
| 2026-01-23 | 1375.0 (1.1%) | 6761 | 88.0 | 379 | 26.0 | 5.61% | 6.9 (0.09) | 30145 (12.03%) |
| 2026-01-16 | 1360.0 (-1.09%) | 6673 | 534.0 | 353 | -18.0 | 5.29% | 6.81 (0.55) | 26907 (-21.48%) |
| 2026-01-09 | 1375.0 (-5.5%) | 6139 | 580.0 | 371 | -35.0 | 6.04% | 6.26 (0.59) | 34267 (136.24%) |
| 2026-01-02 | 1455.0 (-4.28%) | 5559 | -495.0 | 406 | -42.0 | 7.3% | 5.67 (-0.51) | 14505 (-0.83%) |
| 2025-12-26 | 1520.0 (4.83%) | 6054 | -445.0 | 448 | 35.0 | 7.4% | 6.18 (-0.45) | 14626 (-31.83%) |
| 2025-12-19 | 1450.0 (1.75%) | 6499 | -709.0 | 413 | 106.0 | 6.35% | 6.63 (-0.72) | 21456 (-23.52%) |
| 2025-12-12 | 1425.0 (2.89%) | 7208 | -493.0 | 307 | -29.0 | 4.26% | 7.35 (-0.51) | 28055 (-12.86%) |
| 2025-12-05 | 1385.0 (0.73%) | 7701 | -35.0 | 336 | 6.0 | 4.36% | 7.86 (-0.03) | 32196 (-16.43%) |
| 2025-11-28 | 1375.0 (10.89%) | 7736 | 1357.0 | 330 | 2.0 | 4.27% | 7.89 (1.38) | 38524 (0.19%) |
| 2025-11-21 | 1240.0 (-12.68%) | 6379 | 208.0 | 328 | -20.0 | 5.14% | 6.51 (0.22) | 38451 (-4.17%) |
| 2025-11-14 | 1420.0 (-3.07%) | 6171 | -230.0 | 348 | -70.0 | 5.64% | 6.29 (-0.26) | 40126 (11.01%) |
| 2025-11-07 | 1465.0 (2.81%) | 6401 | 773.0 | 418 | -28.0 | 6.53% | 6.55 (0.79) | 36147 (-21.28%) |
| 2025-10-31 | 1425.0 (21.79%) | 5628 | -161.0 | 446 | 97.0 | 7.92% | 5.76 (-0.17) | 45921 (125.63%) |
| 2025-10-23 | 1170.0 (1.74%) | 5789 | 295.0 | 349 | -32.0 | 6.03% | 5.93 (0.3) | 20352 (-52.49%) |
| 2025-10-17 | 1150.0 (-1.71%) | 5494 | -872.0 | 381 | -13.0 | 6.93% | 5.63 (-0.89) | 42835 (85.4%) |
| 2025-10-09 | 1170.0 (0.43%) | 6366 | -242.0 | 394 | -16.0 | 6.19% | 6.52 (-0.25) | 23104 (-45.75%) |
| 2025-10-03 | 1165.0 (23.8%) | 6608 | -500.0 | 410 | 171.0 | 6.2% | 6.77 (-0.51) | 42589 (17.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 941.0 (-9.52%) | 7108 | -221.0 | 239 | 33.0 | 3.36% | 7.28 (-0.23) | 36304 (-4.81%) |
| 2025-09-19 | 1040.0 (-0.95%) | 7329 | -840.0 | 206 | 36.0 | 2.81% | 7.51 (-0.86) | 38138 (-32.14%) |
| 2025-09-12 | 1050.0 (11.23%) | 8169 | 962.0 | 170 | 65.0 | 2.08% | 8.37 (0.99) | 56204 (34.87%) |
| 2025-09-05 | 944.0 (-6.53%) | 7207 | 1298.0 | 105 | 2.0 | 1.46% | 7.38 (1.33) | 41672 (42.97%) |
| 2025-08-29 | 1010.0 (-1.94%) | 5909 | 66.0 | 103 | 39.0 | 1.74% | 6.05 (0.06) | 29147 (-9.65%) |
| 2025-08-22 | 1030.0 (-3.74%) | 5843 | -280.0 | 64 | 64.0 | 1.1% | 5.99 (-0.28) | 32260 (9.89%) |
| 2025-08-15 | 1070.0 (-1.83%) | 6123 | 268.0 | 0 | -841.0 | 0.0% | 6.27 (0.24) | 29357 (-24.9%) |
| 2025-08-08 | 1090.0 (18.61%) | 5855 | -846.0 | 841 | -429.0 | 14.36% | 6.03 (-0.88) | 39090 (8.96%) |
| 2025-08-01 | 919.0 (8.24%) | 6701 | 320.0 | 1270 | 2.0 | 18.95% | 6.91 (0.33) | 35875 (18.76%) |
| 2025-07-25 | 849.0 (-4.71%) | 6381 | -580.0 | 1268 | -278.0 | 19.87% | 6.58 (-0.59) | 30207 (-20.52%) |
| 2025-07-18 | 891.0 (7.74%) | 6961 | 448.0 | 1546 | 52.0 | 22.21% | 7.17 (0.46) | 38004 (-10.06%) |
| 2025-07-11 | 827.0 (6.44%) | 6513 | -501.0 | 1494 | 206.0 | 22.94% | 6.71 (-0.52) | 42253 (-7.05%) |
| 2025-07-04 | 777.0 (5.43%) | 7014 | 708.0 | 1288 | 94.0 | 18.36% | 7.23 (0.73) | 45458 (60.23%) |
| 2025-06-27 | 737.0 (0.41%) | 6306 | -37.0 | 1194 | 2.0 | 18.93% | 6.5 (-0.04) | 28370 (-41.0%) |
| 2025-06-20 | 734.0 (-3.8%) | 6343 | -2558.0 | 1192 | -122.0 | 18.79% | 6.54 (-2.63) | 48086 (-17.86%) |
| 2025-06-13 | 763.0 (12.04%) | 8901 | 457.0 | 1314 | 318.0 | 14.76% | 9.17 (0.47) | 58541 (1.52%) |
| 2025-06-06 | 681.0 (9.84%) | 8444 | 1034.0 | 996 | 205.0 | 11.8% | 8.7 (1.06) | 57663 (167.12%) |
| 2025-05-29 | 620.0 (2.82%) | 7410 | -1140.0 | 791 | 8.0 | 10.67% | 7.64 (-1.17) | 21587 (-32.33%) |
| 2025-05-23 | 603.0 (0.33%) | 8550 | 532.0 | 783 | 58.0 | 9.16% | 8.81 (0.55) | 31900 (-24.38%) |
| 2025-05-16 | 601.0 (13.61%) | 8018 | -123.0 | 725 | -101.0 | 9.04% | 8.26 (-0.13) | 42184 (16.14%) |
| 2025-05-09 | 529.0 (4.34%) | 8141 | -1784.0 | 826 | 58.0 | 10.15% | 8.39 (-1.84) | 36323 (13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 507.0 (7.64%) | 9925 | -402.0 | 768 | 366.0 | 7.74% | 10.23 (-0.41) | 31960 (-30.77%) |
| 2025-04-25 | 471.0 (12.95%) | 10327 | -871.0 | 402 | 148.0 | 3.89% | 10.64 (-0.9) | 46167 (5.62%) |
| 2025-04-18 | 417.0 (1.34%) | 11198 | 739.0 | 254 | 143.0 | 2.27% | 11.54 (0.76) | 43709 (34.82%) |
| 2025-04-11 | 411.5 (-11.7%) | 10459 | -2424.0 | 111 | 19.0 | 1.06% | 10.78 (-2.5) | 32420 (42.54%) |
| 2025-04-02 | 466.0 (-7.54%) | 12883 | -320.0 | 92 | 92.0 | 0.71% | 13.28 (-0.33) | 22744 (-23.85%) |
| 2025-03-28 | 504.0 (-5.79%) | 13203 | 400.0 | 0 | -242.0 | 0.0% | 13.61 (0.42) | 29866 (-15.13%) |
| 2025-03-21 | 535.0 (-7.12%) | 12803 | 899.0 | 242 | -383.0 | 1.89% | 13.19 (0.92) | 35191 (-29.84%) |
| 2025-03-14 | 576.0 (3.04%) | 11904 | -943.0 | 625 | 86.0 | 5.25% | 12.27 (-0.97) | 50157 (4.97%) |
| 2025-03-07 | 559.0 (4.1%) | 12847 | -22.0 | 539 | 83.0 | 4.2% | 13.24 (-0.03) | 47782 (40.57%) |
| 2025-02-27 | 537.0 (-5.46%) | 12869 | 1236.0 | 456 | -64.0 | 3.54% | 13.27 (1.28) | 33991 (35.09%) |
| 2025-02-21 | 568.0 (1.43%) | 11633 | 107.0 | 520 | -50.0 | 4.47% | 11.99 (0.11) | 25161 (-36.41%) |
| 2025-02-14 | 560.0 (2.0%) | 11526 | -544.0 | 570 | 3.0 | 4.95% | 11.88 (-0.57) | 39565 (-27.06%) |
| 2025-02-07 | 549.0 (-5.18%) | 12070 | 1111.0 | 567 | -204.0 | 4.7% | 12.45 (1.14) | 54244 (114.67%) |
| 2025-01-22 | 579.0 (9.25%) | 10959 | -569.0 | 771 | 43.0 | 7.04% | 11.31 (-0.58) | 25268 (-43.23%) |
| 2025-01-17 | 530.0 (-3.46%) | 11528 | 1194.0 | 728 | 191.0 | 6.32% | 11.89 (1.23) | 44510 (9.52%) |
| 2025-01-10 | 549.0 (-12.02%) | 10334 | 1332.0 | 537 | -141.0 | 5.2% | 10.66 (1.37) | 40642 (176.91%) |
| 2025-01-03 | 624.0 (-1.89%) | 9002 | -42.0 | 678 | -35.0 | 7.53% | 9.29 (-0.04) | 14677 (-21.95%) |
| 2024-12-27 | 636.0 (0.32%) | 9044 | 286.0 | 713 | -28.0 | 7.88% | 9.33 (0.29) | 18804 (-57.92%) |
| 2024-12-20 | 634.0 (-7.58%) | 8758 | 679.0 | 741 | -186.0 | 8.46% | 9.04 (0.7) | 44683 (37.88%) |
| 2024-12-13 | 686.0 (-3.52%) | 8079 | -822.0 | 927 | -10.0 | 11.47% | 8.34 (-0.85) | 32408 (-32.85%) |
| 2024-12-06 | 711.0 (10.58%) | 8901 | -2850.0 | 937 | 131.0 | 10.53% | 9.19 (-3.07) | 48264 (88.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 643.0 (-1.38%) | 11751 | 399.0 | 806 | -36.0 | 6.86% | 12.26 (0.41) | 25603 (-25.16%) |
| 2024-11-22 | 652.0 (0.62%) | 11352 | -596.0 | 842 | 55.0 | 7.42% | 11.85 (-0.62) | 34211 (-14.07%) |
| 2024-11-15 | 648.0 (-5.68%) | 11948 | 362.0 | 787 | -155.0 | 6.59% | 12.47 (0.38) | 39815 (20.1%) |
| 2024-11-08 | 687.0 (7.85%) | 11586 | -793.0 | 942 | 185.0 | 8.13% | 12.09 (-0.83) | 33152 (11.8%) |
| 2024-11-01 | 637.0 (-4.07%) | 12379 | -206.0 | 757 | 103.0 | 6.12% | 12.92 (-0.21) | 29652 (-14.6%) |
| 2024-10-25 | 664.0 (-2.5%) | 12585 | -978.0 | 654 | -203.0 | 5.2% | 13.13 (-1.02) | 34720 (-42.5%) |
| 2024-10-18 | 681.0 (8.27%) | 13563 | -800.0 | 857 | 331.0 | 6.32% | 14.15 (-0.84) | 60386 (81.16%) |
| 2024-10-11 | 629.0 (4.14%) | 14363 | -521.0 | 526 | -16.0 | 3.66% | 14.99 (-0.54) | 33332 (13.18%) |
| 2024-10-04 | 604.0 (-3.21%) | 14884 | 265.0 | 542 | 2.0 | 3.64% | 15.53 (0.27) | 29451 (-53.59%) |
| 2024-09-27 | 624.0 (11.83%) | 14619 | -1368.0 | 540 | 165.0 | 3.69% | 15.26 (-1.42) | 63461 (111.99%) |
| 2024-09-20 | 558.0 (0.72%) | 15987 | 730.0 | 375 | -110.0 | 2.35% | 16.68 (0.76) | 29936 (-48.94%) |
| 2024-09-13 | 554.0 (8.41%) | 15257 | 658.0 | 485 | 128.0 | 3.18% | 15.92 (0.69) | 58630 (7.17%) |
| 2024-09-06 | 511.0 (-15.68%) | 14599 | 1523.0 | 357 | 233.0 | 2.45% | 15.23 (1.58) | 54705 (58.61%) |
| 2024-08-30 | 606.0 (-0.98%) | 13076 | 284.0 | 124 | -121.0 | 0.95% | 13.65 (0.3) | 34491 (22.73%) |
| 2024-08-23 | 612.0 (-2.24%) | 12792 | -715.0 | 245 | 138.0 | 1.92% | 13.35 (-0.75) | 28103 (-46.99%) |
| 2024-08-16 | 626.0 (10.21%) | 13507 | 541.0 | 107 | 107.0 | 0.79% | 14.1 (0.57) | 53012 (-11.99%) |
| 2024-08-09 | 568.0 (-4.38%) | 12966 | 675.0 | 0 | -318.0 | 0.0% | 13.53 (0.7) | 60233 (5.97%) |
| 2024-08-02 | 594.0 (-3.1%) | 12291 | -297.0 | 318 | 29.0 | 2.59% | 12.83 (-0.31) | 56838 (66.13%) |
| 2024-07-26 | 613.0 (-10.77%) | 12588 | 592.0 | 289 | -238.0 | 2.3% | 13.14 (0.62) | 34212 (-6.71%) |
| 2024-07-19 | 687.0 (-3.1%) | 11996 | 1334.0 | 527 | -170.0 | 4.39% | 12.52 (1.39) | 36672 (-16.39%) |
| 2024-07-12 | 709.0 (-7.2%) | 10662 | -821.0 | 697 | -151.0 | 6.54% | 11.13 (-0.85) | 43861 (-22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 764.0 (-0.13%) | 11483 | 1174.0 | 848 | -403.0 | 7.38% | 11.98 (1.22) | 56689 (-11.93%) |
| 2024-06-28 | 765.0 (4.65%) | 10309 | -550.0 | 1251 | 113.0 | 12.14% | 10.76 (-0.57) | 64371 (-6.32%) |
| 2024-06-21 | 731.0 (-1.08%) | 10859 | -86.0 | 1138 | 99.0 | 10.48% | 11.33 (-0.09) | 68717 (-6.65%) |
| 2024-06-14 | 739.0 (19.19%) | 10945 | 127.0 | 1039 | 496.0 | 9.49% | 11.42 (0.13) | 73613 (-23.15%) |
| 2024-06-07 | 620.0 (-19.38%) | 10818 | 2182.0 | 543 | -779.0 | 5.02% | 11.29 (2.28) | 95787 (-7.16%) |
| 2024-05-31 | 769.0 (8.92%) | 8636 | -331.0 | 1322 | 147.0 | 15.31% | 9.01 (-0.35) | 103174 (53.63%) |
| 2024-05-24 | 706.0 (6.97%) | 8967 | -1406.0 | 1175 | 276.0 | 13.1% | 9.36 (-1.46) | 67159 (-13.67%) |
| 2024-05-17 | 660.0 (3.45%) | 10373 | -1692.0 | 899 | 93.0 | 8.67% | 10.82 (-1.77) | 77791 (17.37%) |
| 2024-05-10 | 638.0 (-3.63%) | 12065 | 1381.0 | 806 | -135.0 | 6.68% | 12.59 (1.44) | 66276 (-0.39%) |
| 2024-05-03 | 662.0 (3.12%) | 10684 | 1193.0 | 941 | 321.0 | 8.81% | 11.15 (1.25) | 66536 (-31.46%) |
| 2024-04-26 | 642.0 (1.9%) | 9491 | 214.0 | 620 | 216.0 | 6.53% | 9.9 (0.22) | 97082 (0.48%) |
| 2024-04-19 | 630.0 (0.32%) | 9277 | -623.0 | 404 | 160.0 | 4.35% | 9.68 (-0.65) | 96616 (29.58%) |
| 2024-04-12 | 628.0 (15.02%) | 9900 | 621.0 | 244 | -163.0 | 2.46% | 10.33 (0.65) | 74560 (68.77%) |
| 2024-04-03 | 546.0 (0.0%) | 9279 | 1484.0 | 407 | -491.0 | 4.39% | 9.68 (1.55) | 44180 (-31.01%) |
| 2024-03-29 | 546.0 (-7.3%) | 7795 | 404.0 | 898 | -477.0 | 11.52% | 8.13 (0.42) | 64038 (-25.37%) |
| 2024-03-22 | 589.0 (-1.67%) | 7391 | 675.0 | 1375 | -216.0 | 18.6% | 7.71 (0.7) | 85811 (-39.43%) |
| 2024-03-15 | 599.0 (4.36%) | 6716 | -199.0 | 1591 | -14.0 | 23.69% | 7.01 (-0.21) | 141672 (46.0%) |
| 2024-03-08 | 574.0 (6.49%) | 6915 | 532.0 | 1605 | -158.0 | 23.21% | 7.22 (0.56) | 97036 (64.47%) |
| 2024-03-01 | 539.0 (8.12%) | 6383 | -1416.0 | 1763 | 147.0 | 27.62% | 6.66 (-1.48) | 58999 (-7.99%) |
| 2024-02-23 | 498.5 (-2.25%) | 7799 | 75.0 | 1616 | -268.0 | 20.72% | 8.14 (0.08) | 64119 (134.65%) |
| 2024-02-16 | 510.0 (5.05%) | 7724 | -321.0 | 1884 | -48.0 | 24.39% | 8.06 (-0.34) | 27325 (60.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 485.5 (1.57%) | 8045 | -102.0 | 1932 | -74.0 | 24.01% | 8.4 (-0.1) | 17070 (-83.72%) |
| 2024-02-02 | 478.0 (23.83%) | 8147 | -803.0 | 2006 | 178.0 | 24.62% | 8.5 (-0.84) | 104837 (31.08%) |
| 2024-01-26 | 386.0 (11.56%) | 8950 | -1336.0 | 1828 | 449.0 | 20.42% | 9.34 (-1.39) | 79980 (10.39%) |
| 2024-01-19 | 346.0 (-1.14%) | 10286 | 1084.0 | 1379 | -530.0 | 13.41% | 10.73 (1.13) | 72449 (-22.33%) |
| 2024-01-12 | 350.0 (8.19%) | 9202 | -3698.0 | 1909 | 979.0 | 20.75% | 9.6 (-3.86) | 93282 (176.29%) |
| 2024-01-05 | 323.5 (-3.86%) | 12900 | 30.0 | 930 | -218.0 | 7.21% | 13.46 (0.03) | 33762 (-42.53%) |
| 2023-12-29 | 336.5 (9.61%) | 12870 | -98.0 | 1148 | 388.0 | 8.92% | 13.43 (-0.1) | 58748 (81.7%) |
| 2023-12-22 | 307.0 (3.02%) | 12968 | -661.0 | 760 | -32.0 | 5.86% | 13.53 (-0.69) | 32332 (-13.16%) |
| 2023-12-15 | 298.0 (-2.13%) | 13629 | 268.0 | 792 | 91.0 | 5.81% | 14.22 (0.28) | 37231 (-22.3%) |
| 2023-12-08 | 304.5 (0.66%) | 13361 | 1228.0 | 701 | -91.0 | 5.25% | 13.94 (1.28) | 47917 (14.38%) |
| 2023-12-01 | 302.5 (-6.2%) | 12133 | -244.0 | 792 | -352.0 | 6.53% | 12.66 (-0.26) | 41892 (-8.51%) |
| 2023-11-24 | 322.5 (1.42%) | 12377 | 207.0 | 1144 | -2.0 | 9.24% | 12.92 (0.22) | 45790 (-21.68%) |
| 2023-11-17 | 318.0 (1.11%) | 12170 | -55.0 | 1146 | 85.0 | 9.42% | 12.7 (-0.06) | 58469 (19.91%) |
| 2023-11-10 | 314.5 (5.89%) | 12225 | 750.0 | 1061 | 9.0 | 8.68% | 12.76 (0.79) | 48758 (7.95%) |
| 2023-11-03 | 297.0 (0.17%) | 11475 | -341.0 | 1052 | -95.0 | 9.17% | 11.97 (-0.36) | 45167 (-22.73%) |
| 2023-10-27 | 296.5 (-3.89%) | 11816 | 664.0 | 1147 | 180.0 | 9.71% | 12.33 (0.69) | 58453 (4.07%) |
| 2023-10-20 | 308.5 (-8.46%) | 11152 | -1994.0 | 967 | -424.0 | 8.67% | 11.64 (-2.08) | 56169 (69.95%) |
| 2023-10-13 | 337.0 (-3.3%) | 13146 | -393.0 | 1391 | -287.0 | 10.58% | 13.72 (-0.41) | 33051 (-45.13%) |
| 2023-10-06 | 348.5 (2.2%) | 13539 | -135.0 | 1678 | 57.0 | 12.39% | 14.13 (-0.14) | 60234 (-15.24%) |
| 2023-09-28 | 341.0 (14.62%) | 13674 | 1400.0 | 1621 | 882.0 | 11.85% | 14.27 (1.46) | 71068 (-12.4%) |
| 2023-09-22 | 297.5 (-7.03%) | 12274 | 2425.0 | 739 | 213.0 | 6.02% | 12.81 (2.53) | 81126 (67.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 320.0 (-5.04%) | 9849 | 41.0 | 526 | 214.0 | 5.34% | 10.28 (0.04) | 48463 (20.68%) |
| 2023-09-08 | 337.0 (2.43%) | 9808 | 32.0 | 312 | 61.0 | 3.18% | 10.24 (0.04) | 40159 (-17.1%) |
| 2023-09-01 | 329.0 (-7.06%) | 9776 | 1834.0 | 251 | 201.0 | 2.57% | 10.2 (1.91) | 48442 (-28.7%) |
| 2023-08-25 | 354.0 (0.57%) | 7942 | -914.0 | 50 | -969.0 | 0.63% | 8.29 (-0.95) | 67945 (-5.83%) |
| 2023-08-18 | 352.0 (9.66%) | 8856 | -2390.0 | 1019 | -906.0 | 11.51% | 9.24 (-2.5) | 72148 (-41.01%) |
| 2023-08-11 | 321.0 (-5.03%) | 11246 | 1206.0 | 1925 | -196.0 | 17.12% | 11.74 (1.26) | 122298 (31.71%) |
| 2023-08-04 | 338.0 (-3.98%) | 10040 | 804.0 | 2121 | -193.0 | 21.13% | 10.48 (0.84) | 92853 (-7.9%) |
| 2023-07-28 | 352.0 (3.83%) | 9236 | -221.0 | 2314 | -276.0 | 25.05% | 9.64 (-0.23) | 100815 (10.12%) |
| 2023-07-21 | 339.0 (15.5%) | 9457 | -710.0 | 2590 | 254.0 | 27.39% | 9.87 (-0.74) | 91548 (-4.87%) |
| 2023-07-14 | 293.5 (8.7%) | 10167 | -1150.0 | 2336 | -1362.0 | 22.98% | 10.61 (-1.2) | 96235 (-0.28%) |
| 2023-07-07 | 270.0 (-0.37%) | 11317 | 1777.0 | 3698 | 782.0 | 32.68% | 11.81 (1.85) | 96506 (36.24%) |
| 2023-06-30 | 271.0 (8.62%) | 9540 | 698.0 | 2916 | 327.0 | 30.57% | 9.96 (0.73) | 70837 (32.1%) |
| 2023-06-21 | 249.5 (1.01%) | 8842 | -590.0 | 2589 | -228.0 | 29.28% | 9.23 (-0.61) | 53623 (-47.17%) |
| 2023-06-16 | 247.0 (17.9%) | 9432 | 941.0 | 2817 | 378.0 | 29.87% | 9.84 (0.98) | 101498 (35.68%) |
| 2023-06-09 | 209.5 (3.71%) | 8491 | -1450.0 | 2439 | 52.0 | 28.72% | 8.86 (-1.51) | 74809 (-1.88%) |
| 2023-06-02 | 202.0 (-2.88%) | 9941 | 1390.0 | 2387 | -156.0 | 24.01% | 10.37 (1.45) | 76244 (-7.29%) |
| 2023-05-26 | 208.0 (13.04%) | 8551 | -539.0 | 2543 | 270.0 | 29.74% | 8.92 (-0.57) | 82241 (3.65%) |
| 2023-05-19 | 184.0 (3.66%) | 9090 | 1403.0 | 2273 | 190.0 | 25.01% | 9.49 (1.47) | 79342 (-3.41%) |
| 2023-05-12 | 177.5 (-1.93%) | 7687 | -1927.0 | 2083 | -55.0 | 27.1% | 8.02 (-2.01) | 82140 (-26.2%) |
| 2023-05-05 | 181.0 (14.92%) | 9614 | -2173.0 | 2138 | 1036.0 | 22.24% | 10.03 (-2.27) | 111296 (78.19%) |
| 2023-04-28 | 157.5 (10.14%) | 11787 | 64.0 | 1102 | 733.0 | 9.35% | 12.3 (0.07) | 62459 (24.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 143.0 (-6.54%) | 11723 | 1465.0 | 369 | -412.0 | 3.15% | 12.23 (0.62) | 50358 (-3.11%) |
| 2023-04-14 | 153.0 (5.88%) | 10258 | 1601.0 | 781 | 765.0 | 7.61% | 11.61 (1.81) | 51976 (251.03%) |
| 2023-04-07 | 144.5 (2.48%) | 8657 | 124.0 | 16 | -664.0 | 0.18% | 9.8 (0.14) | 14806 (-84.62%) |
| 2023-03-31 | 141.0 (-1.05%) | 8533 | 1753.0 | 680 | -421.0 | 7.97% | 9.66 (1.98) | 96271 (-14.59%) |
| 2023-03-24 | 142.5 (23.38%) | 6780 | -71.0 | 1101 | 916.0 | 16.24% | 7.68 (-0.08) | 112717 (285.78%) |
| 2023-03-17 | 115.5 (1.76%) | 6851 | -544.0 | 185 | 58.0 | 2.7% | 7.76 (-0.61) | 29217 (62.24%) |
| 2023-03-10 | 113.5 (-4.22%) | 7395 | 265.0 | 127 | -92.0 | 1.72% | 8.37 (0.3) | 18008 (29.09%) |
| 2023-03-03 | 118.5 (-1.66%) | 7130 | -413.0 | 219 | -52.0 | 3.07% | 8.07 (-0.47) | 13950 (-65.34%) |
| 2023-02-24 | 120.5 (5.24%) | 7543 | -553.0 | 271 | 156.0 | 3.59% | 8.54 (-0.63) | 40250 (66.23%) |
| 2023-02-17 | 114.5 (-0.87%) | 8096 | 1248.0 | 115 | -692.0 | 1.42% | 9.17 (1.42) | 24213 (-30.83%) |
| 2023-02-10 | 115.5 (3.12%) | 6848 | 319.0 | 807 | -358.0 | 11.78% | 7.75 (0.36) | 35003 (-1.23%) |
| 2023-02-03 | 112.0 (3.23%) | 6529 | 809.0 | 1165 | 26.0 | 17.84% | 7.39 (0.91) | 35441 (845.8%) |
| 2023-01-17 | 108.5 (1.4%) | 5720 | -270.0 | 1139 | -11.0 | 19.91% | 6.48 (-0.3) | 3747 (-62.72%) |
| 2023-01-13 | 107.0 (-0.47%) | 5990 | -284.0 | 1150 | -114.0 | 19.2% | 6.78 (-0.32) | 10051 (10.03%) |