股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	80.17 (+0.07)	0.89 (0.0)	0.46 (+0.01)	125	9.29	-1	0.07	11	0.82	1346	1370.0	1350.0	1380.0	1325.0
2026-06-02	80.1 (-0.07)	0.89 (0.0)	0.45 (-0.01)	-125	10.96	-6	0.53	-9	0.79	1141	1280.0	1330.0	1340.0	1245.0
2026-06-01	80.17 (+0.01)	0.89 (-0.01)	0.46 (0.0)	-12	0.89	-23	1.71	1	0.07	1345	1350.0	1365.0	1385.0	1340.0
2026-05-29	80.16 (+0.08)	0.9 (0.0)	0.46 (0.0)	39	2.5	0	0.0	-10	0.64	1562	1400.0	1420.0	1420.0	1345.0
2026-05-28	80.08 (-0.01)	0.9 (0.0)	0.46 (0.0)	-17	1.06	0	0.0	13	0.81	1607	1390.0	1435.0	1445.0	1360.0
2026-05-27	80.09 (-0.01)	0.9 (-0.01)	0.46 (+0.01)	-39	6.37	-9	1.47	9	1.47	612	1435.0	1495.0	1500.0	1430.0
2026-05-26	80.1 (+0.05)	0.91 (-0.02)	0.45 (0.0)	140	21.77	-57	8.86	-2	0.31	643	1465.0	1450.0	1490.0	1430.0
2026-05-25	80.05 (+0.01)	0.93 (-0.01)	0.45 (0.0)	24	2.74	-4	0.46	0	0.0	875	1450.0	1440.0	1460.0	1405.0
2026-05-22	80.04 (-0.02)	0.94 (0.0)	0.45 (+0.01)	-34	2.53	0	0.0	25	1.86	1344	1410.0	1430.0	1450.0	1375.0
2026-05-21	80.06 (+0.01)	0.94 (0.0)	0.44 (0.0)	40	5.09	-8	1.02	6	0.76	786	1420.0	1395.0	1450.0	1390.0
2026-05-20	80.05 (+0.08)	0.94 (0.0)	0.44 (0.0)	125	21.11	-6	1.01	-12	2.03	592	1405.0	1445.0	1445.0	1395.0
2026-05-19	79.97 (+0.06)	0.94 (-0.01)	0.44 (-0.01)	143	14.53	-13	1.32	-20	2.03	984	1430.0	1475.0	1480.0	1410.0
2026-05-18	79.91 (+0.01)	0.95 (0.0)	0.45 (-0.01)	19	2.5	1	0.13	-9	1.18	761	1450.0	1475.0	1475.0	1400.0
2026-05-15	79.9 (+0.2)	0.95 (-0.15)	0.46 (-0.01)	389	20.06	-296	15.27	-19	0.98	1939	1465.0	1475.0	1475.0	1430.0
2026-05-14	79.7 (+0.11)	1.1 (-0.06)	0.47 (0.0)	217	24.19	-126	14.05	-3	0.33	897	1465.0	1470.0	1520.0	1440.0
2026-05-13	79.59 (-0.03)	1.16 (-0.02)	0.47 (-0.01)	36	3.82	-30	3.18	-22	2.34	942	1480.0	1480.0	1485.0	1435.0
2026-05-12	79.62 (+0.02)	1.18 (-0.01)	0.48 (-0.01)	20	2.54	-21	2.67	-19	2.41	787	1535.0	1560.0	1560.0	1520.0
2026-05-11	79.6 (+0.16)	1.19 (0.0)	0.49 (-0.01)	219	14.3	-2	0.13	-22	1.44	1532	1550.0	1540.0	1600.0	1515.0
2026-05-08	79.44 (+0.14)	1.19 (0.0)	0.5 (-0.01)	320	19.73	2	0.12	-15	0.92	1622	1505.0	1515.0	1515.0	1470.0
2026-05-07	79.3 (+0.11)	1.19 (+0.01)	0.51 (-0.01)	200	14.95	3	0.22	-23	1.72	1338	1490.0	1455.0	1510.0	1445.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	79.19 (+0.03)	1.18 (0.0)	0.52 (+0.01)	52	4.9	19	1.79	10	0.94	1062	1435.0	1435.0	1475.0	1405.0
2026-05-05	79.16 (-0.06)	1.18 (+0.01)	0.51 (0.0)	-55	4.75	10	0.86	14	1.21	1158	1440.0	1455.0	1460.0	1415.0
2026-05-04	79.22 (-0.03)	1.17 (0.0)	0.51 (0.0)	-87	6.09	-1	0.07	-7	0.49	1428	1470.0	1455.0	1495.0	1440.0
2026-04-30	79.25 (+0.04)	1.17 (-0.03)	0.51 (-0.01)	-12	0.44	-53	1.93	-18	0.66	2744	1455.0	1565.0	1580.0	1455.0
2026-04-29	79.21 (-0.19)	1.2 (+0.14)	0.52 (0.0)	-314	11.96	276	10.51	3	0.11	2626	1490.0	1420.0	1500.0	1405.0
2026-04-28	79.4 (-0.28)	1.06 (+0.25)	0.52 (+0.01)	-489	24.97	494	25.23	14	0.72	1958	1405.0	1370.0	1430.0	1365.0
2026-04-27	79.68 (-0.26)	0.81 (+0.15)	0.51 (+0.01)	-119	6.16	305	15.79	16	0.83	1932	1410.0	1440.0	1480.0	1385.0
2026-04-24	79.94 (-0.09)	0.66 (+0.05)	0.5 (+0.02)	-99	3.41	100	3.45	46	1.59	2901	1360.0	1315.0	1380.0	1280.0
2026-04-23	80.03 (+0.23)	0.61 (+0.03)	0.48 (-0.04)	379	12.23	56	1.81	-92	2.97	3099	1380.0	1390.0	1455.0	1330.0
2026-04-22	79.8 (-0.09)	0.58 (+0.12)	0.52 (0.0)	-128	6.48	248	12.56	1	0.05	1974	1325.0	1215.0	1355.0	1215.0
2026-04-21	79.89 (0.0)	0.46 (-0.01)	0.52 (+0.01)	65	4.59	-21	1.48	23	1.62	1417	1265.0	1250.0	1280.0	1240.0
2026-04-20	79.89 (+0.07)	0.47 (+0.03)	0.51 (0.0)	125	6.7	59	3.16	11	0.59	1866	1275.0	1260.0	1365.0	1255.0
2026-04-17	79.82 (+0.1)	0.44 (-0.03)	0.51 (+0.01)	138	9.29	-61	4.1	6	0.4	1486	1255.0	1215.0	1255.0	1185.0
2026-04-16	79.72 (+0.04)	0.47 (0.0)	0.5 (-0.01)	23	1.17	-3	0.15	-6	0.31	1959	1225.0	1220.0	1245.0	1180.0
2026-04-15	79.68 (-0.17)	0.47 (0.0)	0.51 (+0.03)	-326	28.4	0	0.0	63	5.49	1148	1185.0	1125.0	1210.0	1115.0
2026-04-14	79.85 (0.0)	0.47 (0.0)	0.48 (+0.01)	-13	2.86	0	0.0	14	3.08	454	1115.0	1115.0	1130.0	1095.0
2026-04-13	79.85 (0.0)	0.47 (-0.01)	0.47 (0.0)	36	1.67	-6	0.28	4	0.19	2154	1095.0	1125.0	1125.0	1085.0
2026-04-10	79.85 (+0.06)	0.48 (0.0)	0.47 (+0.01)	-4	0.35	-15	1.31	8	0.7	1143	1115.0	1080.0	1120.0	1080.0
2026-04-09	79.79 (+0.07)	0.48 (-0.01)	0.46 (-0.01)	168	22.83	-12	1.63	-9	1.22	736	1075.0	1090.0	1105.0	1060.0
2026-04-08	79.72 (+0.03)	0.49 (0.0)	0.47 (+0.02)	35	3.59	-5	0.51	30	3.08	974	1075.0	1055.0	1110.0	1050.0
2026-04-07	79.69 (+0.02)	0.49 (0.0)	0.45 (-0.01)	76	9.0	-2	0.24	-20	2.37	844	1030.0	1050.0	1050.0	1020.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	79.67 (-0.11)	0.49 (0.0)	0.46 (+0.05)	-165	21.15	0	0.0	106	13.59	780	996.0	1025.0	1040.0	991.0
2026-04-01	79.78 (-0.01)	0.49 (-0.03)	0.41 (+0.05)	-54	7.12	-50	6.6	107	14.12	758	1025.0	1040.0	1045.0	1005.0
2026-03-31	79.79 (+0.06)	0.52 (-0.03)	0.36 (+0.01)	32	2.81	-68	5.96	9	0.79	1140	993.0	977.0	1040.0	977.0
2026-03-30	79.73 (-0.02)	0.55 (0.0)	0.35 (0.0)	-8	1.94	5	1.21	-5	1.21	413	987.0	970.0	1000.0	970.0
2026-03-27	79.75 (-0.04)	0.55 (0.0)	0.35 (-0.01)	-99	25.38	-4	1.03	-2	0.51	390	990.0	980.0	992.0	973.0
2026-03-26	79.79 (-0.01)	0.55 (0.0)	0.36 (0.0)	-89	8.74	-2	0.2	-1	0.1	1018	1005.0	1070.0	1070.0	1005.0
2026-03-25	79.8 (+0.07)	0.55 (-0.01)	0.36 (+0.01)	172	24.47	-3	0.43	15	2.13	703	1010.0	990.0	1010.0	989.0
2026-03-24	79.73 (-0.04)	0.56 (0.0)	0.35 (0.0)	-71	12.77	0	0.0	2	0.36	556	953.0	975.0	992.0	952.0
2026-03-23	79.77 (-0.01)	0.56 (0.0)	0.35 (0.0)	-23	7.37	0	0.0	-11	3.53	312	963.0	948.0	973.0	946.0
2026-03-20	79.78 (+0.01)	0.56 (0.0)	0.35 (-0.01)	-27	3.69	-12	1.64	-7	0.96	732	981.0	974.0	984.0	966.0
2026-03-19	79.77 (-0.11)	0.56 (0.0)	0.36 (0.0)	-234	39.0	-5	0.83	-11	1.83	600	978.0	1010.0	1010.0	977.0
2026-03-18	79.88 (+0.05)	0.56 (-0.06)	0.36 (0.0)	76	7.79	-123	12.6	0	0.0	976	1025.0	1065.0	1065.0	1015.0
2026-03-17	79.83 (0.0)	0.62 (-0.01)	0.36 (0.0)	8	1.51	-6	1.13	8	1.51	530	1025.0	1020.0	1060.0	1020.0
2026-03-16	79.83 (+0.02)	0.63 (-0.01)	0.36 (0.0)	23	4.17	-19	3.45	1	0.18	551	1015.0	1020.0	1030.0	1005.0
2026-03-13	79.81 (-0.03)	0.64 (0.0)	0.36 (0.0)	-67	11.47	-6	1.03	-2	0.34	584	1020.0	1010.0	1035.0	1005.0
2026-03-12	79.84 (-0.03)	0.64 (0.0)	0.36 (0.0)	-42	3.18	-6	0.45	-6	0.45	1319	1030.0	1030.0	1060.0	1010.0
2026-03-11	79.87 (-0.01)	0.64 (0.0)	0.36 (+0.01)	36	1.86	-1	0.05	26	1.34	1938	1035.0	983.0	1040.0	976.0
2026-03-10	79.88 (+0.06)	0.64 (-0.02)	0.35 (0.0)	103	8.06	-26	2.03	-1	0.08	1278	970.0	989.0	998.0	954.0
2026-03-09	79.82 (+0.03)	0.66 (-0.02)	0.35 (-0.01)	41	2.48	-48	2.91	-23	1.39	1651	969.0	987.0	998.0	943.0
2026-03-06	79.79 (+0.01)	0.68 (+0.01)	0.36 (0.0)	18	1.62	23	2.07	-4	0.36	1111	1040.0	1075.0	1080.0	1025.0
2026-03-05	79.78 (-0.01)	0.67 (0.0)	0.36 (-0.01)	-35	3.8	-5	0.54	-9	0.98	922	1090.0	1130.0	1150.0	1080.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	79.79 (+0.02)	0.67 (+0.05)	0.37 (-0.01)	93	5.66	113	6.88	-26	1.58	1642	1105.0	1130.0	1155.0	1085.0
2026-03-03	79.77 (-0.03)	0.62 (+0.08)	0.38 (0.0)	-43	3.99	150	13.91	0	0.0	1078	1185.0	1240.0	1240.0	1175.0
2026-03-02	79.8 (+0.11)	0.54 (0.0)	0.38 (0.0)	213	19.98	0	0.0	-1	0.09	1066	1245.0	1135.0	1265.0	1135.0
2026-02-26	79.69 (+0.02)	0.54 (0.0)	0.38 (0.0)	24	1.79	-1	0.07	5	0.37	1339	1205.0	1220.0	1250.0	1195.0
2026-02-25	79.67 (+0.04)	0.54 (0.0)	0.38 (0.0)	135	16.38	-9	1.09	-2	0.24	824	1190.0	1205.0	1210.0	1180.0
2026-02-24	79.63 (+0.1)	0.54 (-0.01)	0.38 (+0.01)	204	23.21	-13	1.48	13	1.48	879	1185.0	1180.0	1190.0	1160.0
2026-02-23	79.53 (+0.33)	0.55 (-0.01)	0.37 (-0.01)	651	36.39	-24	1.34	-7	0.39	1789	1175.0	1220.0	1250.0	1150.0
2026-02-11	79.2 (+0.04)	0.56 (-0.03)	0.38 (0.0)	124	12.47	-50	5.03	2	0.2	994	1200.0	1260.0	1275.0	1190.0
2026-02-10	79.16 (+0.04)	0.59 (0.0)	0.38 (+0.01)	163	19.61	-1	0.12	6	0.72	831	1230.0	1200.0	1230.0	1190.0
2026-02-09	79.12 (+0.02)	0.59 (+0.01)	0.37 (-0.01)	115	16.59	10	1.44	-14	2.02	693	1215.0	1240.0	1245.0	1195.0
2026-02-06	79.1 (+0.06)	0.58 (0.0)	0.38 (-0.02)	90	6.78	10	0.75	-49	3.69	1327	1195.0	1250.0	1250.0	1180.0
2026-02-05	79.04 (+0.15)	0.58 (+0.04)	0.4 (-0.01)	350	16.89	73	3.52	-3	0.14	2072	1245.0	1200.0	1260.0	1185.0
2026-02-04	78.89 (-0.04)	0.54 (+0.03)	0.41 (+0.01)	-188	10.23	73	3.97	18	0.98	1837	1210.0	1195.0	1250.0	1175.0
2026-02-03	78.93 (-0.02)	0.51 (+0.03)	0.4 (0.0)	28	1.03	45	1.65	-6	0.22	2720	1175.0	1160.0	1185.0	1140.0
2026-02-02	78.95 (+0.34)	0.48 (0.0)	0.4 (+0.01)	618	28.66	0	0.0	22	1.02	2156	1170.0	1135.0	1195.0	1130.0
2026-01-30	78.61 (+0.16)	0.48 (+0.01)	0.39 (+0.01)	146	6.59	23	1.04	8	0.36	2215	1140.0	1110.0	1140.0	1105.0
2026-01-29	78.45 (+0.08)	0.47 (+0.01)	0.38 (-0.01)	162	17.36	22	2.36	-4	0.43	933	1040.0	1030.0	1065.0	1020.0
2026-01-28	78.37 (0.0)	0.46 (+0.03)	0.39 (0.0)	-17	2.85	58	9.73	1	0.17	596	1025.0	1015.0	1025.0	1000.0
2026-01-27	78.37 (+0.02)	0.43 (+0.02)	0.39 (+0.01)	55	8.42	47	7.2	7	1.07	653	1025.0	1020.0	1035.0	1015.0
2026-01-26	78.35 (+0.03)	0.41 (0.0)	0.38 (0.0)	44	9.32	0	0.0	5	1.06	472	1005.0	1030.0	1030.0	997.0
2026-01-23	78.32 (+0.04)	0.41 (0.0)	0.38 (-0.01)	104	13.79	0	0.0	-12	1.59	754	1020.0	1020.0	1050.0	1000.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	78.28 (0.0)	0.41 (0.0)	0.39 (0.0)	-6	0.36	0	0.0	-1	0.06	1665	1015.0	1015.0	1025.0	991.0
2026-01-21	78.28 (+0.02)	0.41 (0.0)	0.39 (0.0)	26	4.14	-11	1.75	-8	1.27	628	1025.0	1000.0	1030.0	1000.0
2026-01-20	78.26 (+0.02)	0.41 (0.0)	0.39 (-0.01)	40	10.13	0	0.0	-12	3.04	395	1025.0	1005.0	1035.0	998.0
2026-01-19	78.24 (0.0)	0.41 (-0.01)	0.4 (0.0)	20	7.07	-3	1.06	-5	1.77	283	1015.0	1005.0	1025.0	1000.0
2026-01-16	78.24 (0.0)	0.42 (0.0)	0.4 (-0.01)	45	14.61	0	0.0	-11	3.57	308	1020.0	1015.0	1020.0	1005.0
2026-01-15	78.24 (+0.05)	0.42 (0.0)	0.41 (0.0)	131	24.17	0	0.0	-1	0.18	542	1015.0	1000.0	1020.0	991.0
2026-01-14	78.19 (+0.07)	0.42 (+0.01)	0.41 (+0.03)	152	21.17	4	0.56	44	6.13	718	1000.0	1000.0	1040.0	995.0
2026-01-13	78.12 (+0.01)	0.41 (0.0)	0.38 (0.0)	47	12.27	0	0.0	-1	0.26	383	992.0	977.0	996.0	966.0
2026-01-12	78.11 (-0.03)	0.41 (0.0)	0.38 (-0.02)	-61	8.82	-1	0.14	-33	4.77	692	970.0	1005.0	1010.0	961.0
2026-01-09	78.14 (+0.2)	0.41 (0.0)	0.4 (+0.01)	410	48.93	0	0.0	20	2.39	838	1000.0	982.0	1010.0	982.0
2026-01-08	77.94 (+0.07)	0.41 (0.0)	0.39 (0.0)	105	22.63	0	0.0	-5	1.08	464	982.0	990.0	990.0	971.0
2026-01-07	77.87 (+0.07)	0.41 (0.0)	0.39 (0.0)	138	22.26	0	0.0	7	1.13	620	980.0	979.0	1000.0	977.0
2026-01-06	77.8 (+0.09)	0.41 (0.0)	0.39 (+0.02)	156	19.55	0	0.0	32	4.01	798	970.0	972.0	1010.0	963.0
2026-01-05	77.71 (-0.03)	0.41 (0.0)	0.37 (0.0)	15	5.91	0	0.0	2	0.79	254	962.0	955.0	965.0	946.0
2026-01-02	77.74 (+0.07)	0.41 (0.0)	0.37 (0.0)	103	21.78	0	0.0	15	3.17	473	956.0	940.0	975.0	940.0
2025-12-31	77.67 (0.0)	0.41 (0.0)	0.37 (0.0)	-25	14.97	-2	1.2	-1	0.6	167	930.0	933.0	941.0	928.0
2025-12-30	77.67 (+0.03)	0.41 (0.0)	0.37 (0.0)	36	14.34	1	0.4	0	0.0	251	942.0	943.0	946.0	933.0
2025-12-29	77.64 (0.0)	0.41 (0.0)	0.37 (0.0)	0	0.0	0	0.0	1	0.62	160	932.0	943.0	943.0	924.0
2025-12-26	77.64 (0.0)	0.41 (0.0)	0.37 (+0.01)	-4	4.49	0	0.0	1	1.12	89	939.0	938.0	952.0	938.0
2025-12-24	77.64 (0.0)	0.41 (0.0)	0.36 (-0.01)	-4	1.27	-1	0.32	-4	1.27	316	949.0	952.0	961.0	944.0
2025-12-23	77.64 (-0.05)	0.41 (0.0)	0.37 (0.0)	-34	12.78	0	0.0	0	0.0	266	941.0	942.0	957.0	940.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	77.69 (+0.03)	0.41 (0.0)	0.37 (+0.01)	18	5.86	0	0.0	4	1.3	307	941.0	922.0	945.0	922.0
2025-12-19	77.66 (+0.02)	0.41 (+0.01)	0.36 (0.0)	-12	1.62	26	3.51	0	0.0	741	922.0	913.0	929.0	913.0
2025-12-18	77.64 (-0.02)	0.4 (0.0)	0.36 (0.0)	-36	6.23	0	0.0	3	0.52	578	905.0	922.0	923.0	901.0
2025-12-17	77.66 (+0.01)	0.4 (0.0)	0.36 (-0.01)	10	1.94	-2	0.39	-13	2.52	516	928.0	949.0	953.0	927.0
2025-12-16	77.65 (-0.07)	0.4 (0.0)	0.37 (0.0)	-34	4.86	1	0.14	-5	0.71	700	940.0	949.0	952.0	933.0
2025-12-15	77.72 (-0.02)	0.4 (0.0)	0.37 (-0.01)	9	2.08	0	0.0	-12	2.77	433	968.0	955.0	970.0	954.0
2025-12-12	77.74 (+0.22)	0.4 (0.0)	0.38 (+0.02)	491	37.6	9	0.69	29	2.22	1306	973.0	925.0	980.0	925.0
2025-12-11	77.52 (0.0)	0.4 (0.0)	0.36 (0.0)	-19	2.88	0	0.0	5	0.76	659	917.0	908.0	925.0	905.0
2025-12-10	77.52 (-0.05)	0.4 (0.0)	0.36 (-0.01)	-20	4.83	0	0.0	-10	2.42	414	904.0	912.0	923.0	904.0
2025-12-09	77.57 (+0.04)	0.4 (0.0)	0.37 (0.0)	9	2.54	0	0.0	-2	0.56	355	921.0	922.0	929.0	917.0
2025-12-08	77.53 (-0.08)	0.4 (0.0)	0.37 (+0.01)	-184	32.68	0	0.0	3	0.53	563	917.0	911.0	921.0	908.0
2025-12-05	77.61 (+0.03)	0.4 (+0.01)	0.36 (0.0)	83	10.36	11	1.37	11	1.37	801	915.0	915.0	925.0	911.0
2025-12-04	77.58 (+0.03)	0.39 (+0.04)	0.36 (+0.01)	11	1.24	87	9.84	10	1.13	884	910.0	911.0	924.0	907.0
2025-12-03	77.55 (+0.11)	0.35 (0.0)	0.35 (0.0)	147	18.63	5	0.63	9	1.14	789	896.0	908.0	912.0	889.0
2025-12-02	77.44 (0.0)	0.35 (0.0)	0.35 (0.0)	-52	10.77	0	0.0	6	1.24	483	885.0	881.0	891.0	866.0
2025-12-01	77.44 (0.0)	0.35 (0.0)	0.35 (0.0)	10	1.58	0	0.0	-3	0.47	633	875.0	909.0	911.0	874.0
2025-11-28	77.44 (+0.06)	0.35 (0.0)	0.35 (+0.01)	100	28.01	0	0.0	12	3.36	357	903.0	903.0	913.0	893.0
2025-11-27	77.38 (+0.05)	0.35 (0.0)	0.34 (0.0)	114	14.16	2	0.25	0	0.0	805	897.0	895.0	907.0	883.0
2025-11-26	77.33 (+0.02)	0.35 (0.0)	0.34 (0.0)	44	7.53	-1	0.17	2	0.34	584	895.0	893.0	902.0	888.0
2025-11-25	77.31 (+0.06)	0.35 (0.0)	0.34 (0.0)	100	22.62	-2	0.45	-3	0.68	442	901.0	920.0	930.0	897.0
2025-11-24	77.25 (-0.05)	0.35 (0.0)	0.34 (0.0)	-94	7.57	0	0.0	9	0.73	1241	893.0	892.0	902.0	882.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	77.3 (+0.01)	0.35 (+0.01)	0.34 (0.0)	16	2.18	10	1.36	-2	0.27	735	878.0	894.0	900.0	873.0
2025-11-20	77.29 (-0.01)	0.34 (0.0)	0.34 (0.0)	-17	3.22	6	1.14	2	0.38	528	902.0	920.0	922.0	897.0
2025-11-19	77.3 (+0.02)	0.34 (-0.02)	0.34 (-0.01)	61	9.47	-33	5.12	-22	3.42	644	894.0	912.0	915.0	890.0
2025-11-18	77.28 (0.0)	0.36 (0.0)	0.35 (-0.01)	16	0.62	-2	0.08	-22	0.86	2563	910.0	940.0	944.0	910.0
2025-11-17	77.28 (+0.14)	0.36 (0.0)	0.36 (0.0)	291	57.62	-3	0.59	-5	0.99	505	954.0	957.0	972.0	948.0
2025-11-14	77.14 (+0.04)	0.36 (-0.02)	0.36 (-0.01)	112	21.09	-35	6.59	-7	1.32	531	956.0	965.0	977.0	956.0
2025-11-13	77.1 (+0.05)	0.38 (0.0)	0.37 (0.0)	89	13.07	0	0.0	-4	0.59	681	965.0	967.0	967.0	954.0
2025-11-12	77.05 (+0.19)	0.38 (0.0)	0.37 (+0.01)	351	34.86	0	0.0	9	0.89	1007	977.0	970.0	994.0	966.0
2025-11-11	76.86 (+0.03)	0.38 (0.0)	0.36 (-0.01)	33	9.62	0	0.0	-3	0.87	343	961.0	972.0	972.0	947.0
2025-11-10	76.83 (+0.02)	0.38 (0.0)	0.37 (0.0)	28	9.18	0	0.0	-3	0.98	305	966.0	960.0	975.0	956.0
2025-11-07	76.81 (+0.02)	0.38 (0.0)	0.37 (-0.01)	70	16.13	0	0.0	-17	3.92	434	970.0	979.0	991.0	961.0
2025-11-06	76.79 (+0.11)	0.38 (0.0)	0.38 (0.0)	220	31.38	0	0.0	0	0.0	701	982.0	988.0	995.0	975.0
2025-11-05	76.68 (+0.25)	0.38 (+0.01)	0.38 (+0.02)	466	26.08	3	0.17	23	1.29	1787	970.0	938.0	973.0	922.0
2025-11-04	76.43 (+0.15)	0.37 (+0.01)	0.36 (+0.01)	312	19.72	33	2.09	20	1.26	1582	943.0	922.0	960.0	922.0
2025-11-03	76.28 (+0.09)	0.36 (0.0)	0.35 (-0.01)	145	18.98	-15	1.96	-4	0.52	764	920.0	931.0	953.0	914.0
2025-10-31	76.19 (+0.04)	0.36 (0.0)	0.36 (+0.01)	92	10.69	0	0.0	10	1.16	861	911.0	918.0	920.0	900.0
2025-10-30	76.15 (+0.11)	0.36 (-0.09)	0.35 (-0.01)	228	36.54	-166	26.6	-12	1.92	624	904.0	892.0	911.0	892.0
2025-10-29	76.04 (+0.07)	0.45 (-0.12)	0.36 (0.0)	194	22.64	-235	27.42	0	0.0	857	900.0	905.0	905.0	885.0
2025-10-28	75.97 (0.0)	0.57 (0.0)	0.36 (0.0)	26	3.32	0	0.0	-11	1.41	782	905.0	914.0	914.0	890.0
2025-10-27	75.97 (+0.03)	0.57 (0.0)	0.36 (+0.01)	36	6.5	-18	3.25	17	3.07	554	914.0	921.0	930.0	903.0
2025-10-23	75.94 (+0.13)	0.57 (0.0)	0.35 (0.0)	263	35.78	0	0.0	6	0.82	735	912.0	906.0	918.0	897.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	75.81 (+0.14)	0.57 (+0.05)	0.35 (+0.01)	280	40.58	1	0.14	18	2.61	690	906.0	901.0	912.0	901.0
2025-10-21	75.67 (+0.07)	0.52 (0.0)	0.34 (0.0)	196	27.37	0	0.0	0	0.0	716	893.0	885.0	893.0	880.0
2025-10-20	75.6 (+0.04)	0.52 (-0.02)	0.34 (0.0)	91	15.61	-37	6.35	-2	0.34	583	874.0	878.0	883.0	863.0
2025-10-17	75.56 (-0.01)	0.54 (0.0)	0.34 (-0.01)	-13	1.23	-10	0.94	-5	0.47	1061	874.0	903.0	905.0	870.0
2025-10-16	75.57 (+0.2)	0.54 (+0.01)	0.35 (0.0)	425	21.9	36	1.85	-2	0.1	1941	903.0	918.0	932.0	898.0
2025-10-15	75.37 (-0.03)	0.53 (+0.21)	0.35 (+0.01)	-103	5.43	423	22.31	9	0.47	1896	902.0	874.0	910.0	866.0
2025-10-14	75.4 (+0.21)	0.32 (+0.01)	0.34 (0.0)	426	27.13	2	0.13	9	0.57	1570	871.0	867.0	885.0	862.0
2025-10-13	75.19 (+0.06)	0.31 (0.0)	0.34 (0.0)	185	14.86	2	0.16	6	0.48	1245	861.0	847.0	869.0	840.0
2025-10-09	75.13 (+0.06)	0.31 (0.0)	0.34 (0.0)	97	8.34	1	0.09	-9	0.77	1163	869.0	878.0	878.0	857.0
2025-10-08	75.07 (+0.71)	0.31 (0.0)	0.34 (+0.01)	1279	38.26	3	0.09	11	0.33	3343	878.0	850.0	883.0	846.0
2025-10-07	74.36 (+0.53)	0.31 (0.0)	0.33 (0.0)	1048	31.78	0	0.0	7	0.21	3298	844.0	828.0	844.0	824.0
2025-10-03	73.83 (+0.21)	0.31 (0.0)	0.33 (+0.01)	396	12.3	-1	0.03	19	0.59	3219	810.0	795.0	821.0	794.0
2025-10-02	73.62 (+0.06)	0.31 (-0.01)	0.32 (0.0)	139	14.03	-9	0.91	2	0.2	991	770.0	748.0	770.0	748.0
2025-10-01	73.56 (-0.08)	0.32 (-0.02)	0.32 (0.0)	-174	27.53	-39	6.17	4	0.63	632	741.0	757.0	761.0	741.0
2025-09-30	73.64 (-0.04)	0.34 (0.0)	0.32 (0.0)	-70	5.17	-10	0.74	7	0.52	1354	753.0	757.0	761.0	745.0
2025-09-26	73.68 (-0.06)	0.34 (0.0)	0.32 (0.0)	-133	18.52	0	0.0	1	0.14	718	750.0	760.0	760.0	746.0
2025-09-25	73.74 (-0.06)	0.34 (0.0)	0.32 (+0.01)	-107	18.77	0	0.0	2	0.35	570	756.0	766.0	766.0	753.0
2025-09-24	73.8 (-0.11)	0.34 (0.0)	0.31 (0.0)	-238	30.47	0	0.0	2	0.26	781	760.0	768.0	768.0	759.0
2025-09-23	73.91 (-0.08)	0.34 (0.0)	0.31 (-0.01)	-161	15.92	-7	0.69	-11	1.09	1011	765.0	770.0	777.0	763.0
2025-09-22	73.99 (-0.17)	0.34 (0.0)	0.32 (+0.02)	-349	29.65	0	0.0	32	2.72	1177	782.0	777.0	782.0	764.0
2025-09-19	74.16 (-0.14)	0.34 (0.0)	0.3 (0.0)	-272	22.86	13	1.09	2	0.17	1190	770.0	778.0	781.0	766.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	74.3 (-0.04)	0.34 (0.0)	0.3 (0.0)	-93	10.4	1	0.11	1	0.11	894	774.0	761.0	775.0	757.0
2025-09-17	74.34 (-0.08)	0.34 (0.0)	0.3 (0.0)	-152	13.31	1	0.09	1	0.09	1142	762.0	760.0	775.0	756.0
2025-09-16	74.42 (-0.22)	0.34 (0.0)	0.3 (0.0)	-444	38.81	0	0.0	7	0.61	1144	763.0	772.0	773.0	759.0
2025-09-15	74.64 (-0.1)	0.34 (0.0)	0.3 (0.0)	-188	25.65	1	0.14	3	0.41	733	774.0	781.0	781.0	772.0
2025-09-12	74.74 (-0.01)	0.34 (0.0)	0.3 (+0.01)	-18	4.0	0	0.0	2	0.44	450	781.0	780.0	786.0	775.0
2025-09-11	74.75 (-0.14)	0.34 (0.0)	0.29 (0.0)	-290	40.73	-5	0.7	3	0.42	712	776.0	788.0	789.0	774.0
2025-09-10	74.89 (-0.09)	0.34 (0.0)	0.29 (0.0)	-179	19.19	-8	0.86	0	0.0	933	787.0	796.0	803.0	787.0
2025-09-09	74.98 (+0.01)	0.34 (-0.01)	0.29 (0.0)	27	2.34	-10	0.87	2	0.17	1155	792.0	788.0	799.0	788.0
2025-09-08	74.97 (-0.01)	0.35 (0.0)	0.29 (0.0)	-26	9.77	-3	1.13	1	0.38	266	784.0	788.0	794.0	781.0
2025-09-05	74.98 (-0.04)	0.35 (0.0)	0.29 (0.0)	-76	17.76	0	0.0	2	0.47	428	787.0	799.0	799.0	786.0
2025-09-04	75.02 (+0.01)	0.35 (0.0)	0.29 (0.0)	16	2.83	0	0.0	0	0.0	566	793.0	805.0	805.0	791.0
2025-09-03	75.01 (+0.02)	0.35 (+0.01)	0.29 (0.0)	101	13.45	11	1.46	-2	0.27	751	794.0	787.0	799.0	786.0
2025-09-02	74.99 (-0.05)	0.34 (0.0)	0.29 (-0.01)	-101	14.43	11	1.57	-19	2.71	700	781.0	786.0	789.0	770.0
2025-09-01	75.04 (-0.3)	0.34 (-0.02)	0.3 (0.0)	-610	45.8	-39	2.93	-7	0.53	1332	777.0	784.0	790.0	774.0
2025-08-29	75.34 (-0.27)	0.36 (0.0)	0.3 (0.0)	-562	33.45	-1	0.06	2	0.12	1680	789.0	795.0	797.0	782.0
2025-08-28	75.61 (-0.39)	0.36 (0.0)	0.3 (-0.01)	-774	61.53	-1	0.08	-5	0.4	1258	800.0	813.0	813.0	800.0
2025-08-27	76.0 (-0.06)	0.36 (0.0)	0.31 (+0.01)	-115	19.46	0	0.0	4	0.68	591	816.0	818.0	823.0	810.0
2025-08-26	76.06 (-0.19)	0.36 (0.0)	0.3 (0.0)	-458	38.72	0	0.0	12	1.01	1183	816.0	817.0	825.0	815.0
2025-08-25	76.25 (-0.02)	0.36 (0.0)	0.3 (+0.01)	-67	2.02	-1	0.03	17	0.51	3313	816.0	812.0	822.0	808.0
2025-08-22	76.27 (-0.19)	0.36 (0.0)	0.29 (0.0)	-393	28.64	-2	0.15	0	0.0	1372	805.0	791.0	815.0	791.0
2025-08-21	76.46 (+0.01)	0.36 (0.0)	0.29 (0.0)	8	0.94	-4	0.47	1	0.12	849	790.0	777.0	796.0	777.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	76.45 (-0.02)	0.36 (0.0)	0.29 (0.0)	-37	6.8	1	0.18	-11	2.02	544	777.0	788.0	790.0	776.0
2025-08-19	76.47 (-0.13)	0.36 (0.0)	0.29 (0.0)	-266	55.53	-1	0.21	0	0.0	479	781.0	790.0	792.0	781.0
2025-08-18	76.6 (-0.01)	0.36 (0.0)	0.29 (0.0)	-28	11.34	0	0.0	0	0.0	247	798.0	793.0	806.0	786.0
2025-08-15	76.61 (-0.05)	0.36 (0.0)	0.29 (0.0)	-59	23.41	2	0.79	3	1.19	252	799.0	799.0	802.0	786.0
2025-08-14	76.66 (+0.03)	0.36 (-0.03)	0.29 (0.0)	87	13.59	-54	8.44	-1	0.16	640	799.0	784.0	802.0	781.0
2025-08-13	76.63 (-0.05)	0.39 (-0.01)	0.29 (0.0)	-108	21.01	-26	5.06	5	0.97	514	784.0	795.0	802.0	783.0
2025-08-12	76.68 (+0.03)	0.4 (0.0)	0.29 (0.0)	63	11.56	0	0.0	-1	0.18	545	795.0	797.0	800.0	788.0
2025-08-11	76.65 (+0.01)	0.4 (0.0)	0.29 (0.0)	-9	1.41	-1	0.16	-2	0.31	640	797.0	800.0	805.0	791.0
2025-08-08	76.64 (-0.04)	0.4 (0.0)	0.29 (0.0)	-65	21.67	0	0.0	-5	1.67	300	808.0	805.0	809.0	797.0
2025-08-07	76.68 (+0.15)	0.4 (-0.06)	0.29 (0.0)	291	44.91	-106	16.36	4	0.62	648	805.0	810.0	817.0	803.0
2025-08-06	76.53 (+0.06)	0.46 (-0.01)	0.29 (0.0)	98	9.36	-33	3.15	2	0.19	1047	801.0	806.0	814.0	800.0
2025-08-05	76.47 (-0.01)	0.47 (0.0)	0.29 (-0.01)	-2	0.26	1	0.13	-7	0.9	779	805.0	816.0	823.0	801.0
2025-08-04	76.48 (-0.09)	0.47 (0.0)	0.3 (0.0)	-191	15.86	0	0.0	-7	0.58	1204	790.0	788.0	792.0	776.0
2025-08-01	76.57 (-0.4)	0.47 (0.0)	0.3 (+0.01)	-795	55.59	-1	0.07	9	0.63	1430	805.0	841.0	841.0	793.0
2025-07-31	76.97 (-0.08)	0.47 (0.0)	0.29 (-0.01)	-154	17.8	-5	0.58	-1	0.12	865	856.0	858.0	867.0	849.0
2025-07-30	77.05 (+0.02)	0.47 (0.0)	0.3 (+0.01)	36	4.93	0	0.0	1	0.14	730	866.0	856.0	871.0	855.0
2025-07-29	77.03 (-0.02)	0.47 (0.0)	0.29 (0.0)	-50	13.81	0	0.0	10	2.76	362	859.0	861.0	861.0	850.0
2025-07-28	77.05 (-0.01)	0.47 (0.0)	0.29 (0.0)	-4	3.12	0	0.0	-2	1.56	128	866.0	875.0	875.0	861.0
2025-07-25	77.06 (0.0)	0.47 (0.0)	0.29 (0.0)	-1	0.24	0	0.0	-2	0.48	417	868.0	864.0	874.0	862.0
2025-07-24	77.06 (+0.03)	0.47 (0.0)	0.29 (0.0)	63	8.16	-1	0.13	2	0.26	772	875.0	862.0	879.0	862.0
2025-07-23	77.03 (+0.01)	0.47 (+0.01)	0.29 (+0.02)	23	3.02	34	4.47	32	4.2	761	867.0	851.0	869.0	841.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	77.02 (-0.08)	0.46 (+0.04)	0.27 (0.0)	-167	33.67	2	0.4	2	0.4	496	838.0	865.0	871.0	838.0
2025-07-21	77.1 (+0.01)	0.42 (-0.01)	0.27 (0.0)	22	4.01	-20	3.64	2	0.36	549	865.0	865.0	869.0	860.0
2025-07-18	77.09 (-0.05)	0.43 (0.0)	0.27 (0.0)	-87	15.68	0	0.0	5	0.9	555	860.0	874.0	882.0	858.0
2025-07-17	77.14 (+0.01)	0.43 (0.0)	0.27 (0.0)	27	10.31	0	0.0	0	0.0	262	874.0	878.0	879.0	867.0
2025-07-16	77.13 (-0.08)	0.43 (+0.08)	0.27 (0.0)	-155	29.87	161	31.02	-3	0.58	519	870.0	851.0	874.0	850.0
2025-07-15	77.21 (+0.01)	0.35 (0.0)	0.27 (0.0)	-22	7.12	0	0.0	-2	0.65	309	866.0	866.0	875.0	860.0
2025-07-14	77.2 (0.0)	0.35 (0.0)	0.27 (0.0)	-5	1.59	-1	0.32	-1	0.32	315	866.0	868.0	881.0	857.0
2025-07-11	77.2 (0.0)	0.35 (0.0)	0.27 (-0.01)	61	15.33	-11	2.76	-7	1.76	398	866.0	863.0	876.0	855.0
2025-07-10	77.2 (+0.02)	0.35 (0.0)	0.28 (0.0)	19	3.47	-2	0.36	3	0.55	548	860.0	856.0	863.0	849.0
2025-07-09	77.18 (+0.01)	0.35 (0.0)	0.28 (0.0)	1	0.25	1	0.25	-1	0.25	405	852.0	835.0	860.0	835.0
2025-07-08	77.17 (-0.07)	0.35 (0.0)	0.28 (+0.01)	-141	35.25	-1	0.25	9	2.25	400	836.0	848.0	848.0	831.0
2025-07-07	77.24 (-0.07)	0.35 (0.0)	0.27 (0.0)	-137	32.24	0	0.0	-1	0.24	425	845.0	861.0	861.0	838.0
2025-07-04	77.31 (-0.07)	0.35 (0.0)	0.27 (0.0)	-140	22.91	0	0.0	0	0.0	611	861.0	886.0	890.0	858.0
2025-07-03	77.38 (0.0)	0.35 (0.0)	0.27 (0.0)	21	7.98	0	0.0	2	0.76	263	893.0	895.0	902.0	885.0
2025-07-02	77.38 (+0.05)	0.35 (0.0)	0.27 (0.0)	66	20.0	1	0.3	1	0.3	330	884.0	877.0	896.0	876.0
2025-07-01	77.33 (-0.01)	0.35 (-0.02)	0.27 (+0.01)	-30	4.67	-36	5.6	12	1.87	643	876.0	882.0	886.0	868.0
2025-06-30	77.34 (+0.04)	0.37 (0.0)	0.26 (-0.01)	62	9.72	-3	0.47	-3	0.47	638	871.0	875.0	889.0	871.0
2025-06-27	77.3 (+0.02)	0.37 (-0.01)	0.27 (-0.01)	45	9.76	-2	0.43	-18	3.9	461	868.0	868.0	882.0	864.0
2025-06-26	77.28 (0.0)	0.38 (0.0)	0.28 (0.0)	-10	2.48	0	0.0	-9	2.23	403	863.0	871.0	879.0	862.0
2025-06-25	77.28 (-0.05)	0.38 (0.0)	0.28 (0.0)	-3	0.53	-1	0.18	2	0.35	571	865.0	869.0	880.0	862.0
2025-06-24	77.33 (+0.03)	0.38 (0.0)	0.28 (0.0)	2	0.53	0	0.0	2	0.53	378	862.0	874.0	874.0	850.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	77.3 (-0.03)	0.38 (0.0)	0.28 (0.0)	-52	10.22	-3	0.59	-7	1.38	509	847.0	833.0	858.0	833.0
2025-06-20	77.33 (-0.02)	0.38 (0.0)	0.28 (0.0)	-31	5.79	3	0.56	-3	0.56	535	862.0	877.0	877.0	853.0
2025-06-19	77.35 (-0.07)	0.38 (0.0)	0.28 (0.0)	-158	35.35	0	0.0	2	0.45	447	866.0	902.0	902.0	866.0
2025-06-18	77.42 (+0.06)	0.38 (0.0)	0.28 (-0.01)	115	12.83	0	0.0	-17	1.9	896	902.0	879.0	902.0	869.0
2025-06-17	77.36 (+0.01)	0.38 (-0.01)	0.29 (0.0)	2	0.4	-25	5.0	-3	0.6	500	872.0	870.0	878.0	868.0
2025-06-16	77.35 (-0.01)	0.39 (-0.01)	0.29 (0.0)	-22	5.66	-22	5.66	1	0.26	389	867.0	868.0	879.0	866.0
2025-06-13	77.36 (-0.1)	0.4 (0.0)	0.29 (0.0)	-190	19.53	-8	0.82	-3	0.31	973	872.0	896.0	896.0	870.0
2025-06-12	77.46 (-0.01)	0.4 (-0.01)	0.29 (0.0)	-24	4.15	-8	1.38	-1	0.17	578	913.0	921.0	921.0	903.0
2025-06-11	77.47 (+0.04)	0.41 (0.0)	0.29 (0.0)	41	10.35	-8	2.02	4	1.01	396	922.0	916.0	925.0	916.0
2025-06-10	77.43 (+0.01)	0.41 (-0.01)	0.29 (0.0)	22	4.44	-16	3.23	11	2.22	495	921.0	933.0	933.0	919.0
2025-06-09	77.42 (0.0)	0.42 (0.0)	0.29 (0.0)	7	2.13	1	0.3	1	0.3	329	924.0	928.0	932.0	916.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	80.17 (+0.01)	0.89 (-0.01)	0.46 (0.0)	-12	0.31	-30	0.78	3	0.08	3833	1370.0	1365.0	1385.0	1245.0
2026-05-29	80.16 (+0.12)	0.9 (-0.04)	0.46 (+0.01)	147	2.77	-70	1.32	10	0.19	5301	1400.0	1440.0	1500.0	1345.0
2026-05-22	80.04 (+0.14)	0.94 (-0.01)	0.45 (-0.01)	293	6.55	-26	0.58	-10	0.22	4470	1410.0	1475.0	1480.0	1375.0
2026-05-15	79.9 (+0.46)	0.95 (-0.24)	0.46 (-0.04)	881	14.45	-475	7.79	-85	1.39	6098	1465.0	1540.0	1600.0	1430.0
2026-05-08	79.44 (+0.19)	1.19 (+0.02)	0.5 (-0.01)	430	6.51	33	0.5	-21	0.32	6610	1505.0	1455.0	1515.0	1405.0
2026-04-30	79.25 (-0.69)	1.17 (+0.51)	0.51 (+0.01)	-934	10.08	1022	11.03	15	0.16	9263	1455.0	1440.0	1580.0	1365.0
2026-04-24	79.94 (+0.12)	0.66 (+0.22)	0.5 (-0.01)	342	3.04	442	3.93	-11	0.1	11260	1360.0	1260.0	1455.0	1215.0
2026-04-17	79.82 (-0.03)	0.44 (-0.04)	0.51 (+0.04)	-142	1.97	-70	0.97	81	1.12	7203	1255.0	1125.0	1255.0	1085.0
2026-04-10	79.85 (+0.18)	0.48 (-0.01)	0.47 (+0.01)	275	7.43	-34	0.92	9	0.24	3699	1115.0	1050.0	1120.0	1020.0
2026-04-02	79.67 (-0.08)	0.49 (-0.06)	0.46 (+0.11)	-195	6.3	-113	3.65	217	7.02	3093	996.0	970.0	1045.0	970.0
2026-03-27	79.75 (-0.03)	0.55 (-0.01)	0.35 (0.0)	-110	3.69	-9	0.3	3	0.1	2980	990.0	948.0	1070.0	946.0
2026-03-20	79.78 (-0.03)	0.56 (-0.08)	0.35 (-0.01)	-154	4.54	-165	4.86	-9	0.27	3392	981.0	1020.0	1065.0	966.0
2026-03-13	79.81 (+0.02)	0.64 (-0.04)	0.36 (0.0)	71	1.05	-87	1.28	-6	0.09	6772	1020.0	987.0	1060.0	943.0
2026-03-06	79.79 (+0.1)	0.68 (+0.14)	0.36 (-0.02)	246	4.23	281	4.83	-40	0.69	5822	1040.0	1135.0	1265.0	1025.0
2026-02-26	79.69 (+0.49)	0.54 (-0.02)	0.38 (0.0)	1014	20.98	-47	0.97	9	0.19	4833	1205.0	1220.0	1250.0	1150.0
2026-02-11	79.2 (+0.1)	0.56 (-0.02)	0.38 (0.0)	402	15.96	-41	1.63	-6	0.24	2519	1200.0	1240.0	1275.0	1190.0
2026-02-06	79.1 (+0.49)	0.58 (+0.1)	0.38 (-0.01)	898	8.88	201	1.99	-18	0.18	10114	1195.0	1135.0	1260.0	1130.0
2026-01-30	78.61 (+0.29)	0.48 (+0.07)	0.39 (+0.01)	390	8.01	150	3.08	17	0.35	4870	1140.0	1030.0	1140.0	997.0
2026-01-23	78.32 (+0.08)	0.41 (-0.01)	0.38 (-0.02)	184	4.94	-14	0.38	-38	1.02	3726	1020.0	1005.0	1050.0	991.0
2026-01-16	78.24 (+0.1)	0.42 (+0.01)	0.4 (0.0)	314	11.87	3	0.11	-2	0.08	2645	1020.0	1005.0	1040.0	961.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	78.14 (+0.4)	0.41 (0.0)	0.4 (+0.03)	824	27.68	0	0.0	56	1.88	2977	1000.0	955.0	1010.0	946.0
2026-01-02	77.74 (+0.07)	0.41 (0.0)	0.37 (0.0)	103	21.78	0	0.0	15	3.17	473	956.0	940.0	975.0	940.0
2025-12-31	77.67 (+0.03)	0.41 (0.0)	0.37 (0.0)	21	1.47	41	2.87	-24	1.68	1427	849.0	943.0	946.0	839.0
2025-12-26	77.64 (-0.02)	0.41 (0.0)	0.37 (+0.01)	-24	2.45	-1	0.1	1	0.1	980	939.0	922.0	961.0	922.0
2025-12-19	77.66 (-0.08)	0.41 (+0.01)	0.36 (-0.02)	-63	2.12	25	0.84	-27	0.91	2970	922.0	955.0	970.0	901.0
2025-12-12	77.74 (+0.13)	0.4 (0.0)	0.38 (+0.02)	277	8.4	9	0.27	25	0.76	3299	973.0	911.0	980.0	904.0
2025-12-05	77.61 (+0.17)	0.4 (+0.05)	0.36 (+0.01)	199	5.54	103	2.87	33	0.92	3592	915.0	909.0	925.0	866.0
2025-11-28	77.44 (+0.14)	0.35 (0.0)	0.35 (+0.01)	264	7.7	-1	0.03	20	0.58	3430	903.0	892.0	930.0	882.0
2025-11-21	77.3 (+0.16)	0.35 (-0.01)	0.34 (-0.02)	367	7.37	-22	0.44	-49	0.98	4978	878.0	957.0	972.0	873.0
2025-11-14	77.14 (+0.33)	0.36 (-0.02)	0.36 (-0.01)	613	21.37	-35	1.22	-8	0.28	2869	956.0	960.0	994.0	947.0
2025-11-07	76.81 (+0.62)	0.38 (+0.02)	0.37 (+0.01)	1213	23.01	21	0.4	22	0.42	5271	970.0	931.0	995.0	914.0
2025-10-31	76.19 (+0.25)	0.36 (-0.21)	0.36 (+0.01)	576	15.65	-419	11.39	4	0.11	3680	911.0	921.0	930.0	885.0
2025-10-23	75.94 (+0.38)	0.57 (+0.03)	0.35 (+0.01)	830	30.45	-36	1.32	22	0.81	2726	912.0	878.0	918.0	863.0
2025-10-17	75.56 (+0.43)	0.54 (+0.23)	0.34 (0.0)	920	11.92	453	5.87	17	0.22	7716	874.0	847.0	932.0	840.0
2025-10-09	75.13 (+1.3)	0.31 (0.0)	0.34 (+0.01)	2424	31.06	4	0.05	9	0.12	7805	869.0	828.0	883.0	824.0
2025-10-03	73.83 (+0.15)	0.31 (-0.03)	0.33 (+0.01)	291	4.7	-59	0.95	32	0.52	6197	810.0	757.0	821.0	741.0
2025-09-26	73.68 (-0.48)	0.34 (0.0)	0.32 (+0.02)	-988	23.2	-7	0.16	26	0.61	4259	750.0	777.0	782.0	746.0
2025-09-19	74.16 (-0.58)	0.34 (0.0)	0.3 (0.0)	-1149	22.51	16	0.31	14	0.27	5105	770.0	781.0	781.0	756.0
2025-09-12	74.74 (-0.24)	0.34 (-0.01)	0.3 (+0.01)	-486	13.81	-26	0.74	8	0.23	3518	781.0	788.0	803.0	774.0
2025-09-05	74.98 (-0.36)	0.35 (-0.01)	0.29 (-0.01)	-670	17.72	-17	0.45	-26	0.69	3780	787.0	784.0	805.0	770.0
2025-08-29	75.34 (-0.93)	0.36 (0.0)	0.3 (+0.01)	-1976	24.62	-3	0.04	30	0.37	8026	789.0	812.0	825.0	782.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	76.27 (-0.34)	0.36 (0.0)	0.29 (0.0)	-716	20.51	-6	0.17	-10	0.29	3491	805.0	793.0	815.0	776.0
2025-08-15	76.61 (-0.03)	0.36 (-0.04)	0.29 (0.0)	-26	1.0	-79	3.05	4	0.15	2592	799.0	800.0	805.0	781.0
2025-08-08	76.64 (+0.07)	0.4 (-0.07)	0.29 (-0.01)	131	3.29	-138	3.47	-13	0.33	3980	808.0	788.0	823.0	776.0
2025-08-01	76.57 (-0.49)	0.47 (0.0)	0.3 (+0.01)	-967	27.49	-6	0.17	17	0.48	3518	805.0	875.0	875.0	793.0
2025-07-25	77.06 (-0.03)	0.47 (+0.04)	0.29 (+0.02)	-60	2.0	15	0.5	36	1.2	2996	868.0	865.0	879.0	838.0
2025-07-18	77.09 (-0.11)	0.43 (+0.08)	0.27 (0.0)	-242	12.33	160	8.15	-1	0.05	1962	860.0	868.0	882.0	850.0
2025-07-11	77.2 (-0.11)	0.35 (0.0)	0.27 (0.0)	-197	9.05	-13	0.6	3	0.14	2177	866.0	861.0	876.0	831.0
2025-07-04	77.31 (+0.01)	0.35 (-0.02)	0.27 (0.0)	-21	0.84	-38	1.53	12	0.48	2487	861.0	875.0	902.0	858.0
2025-06-27	77.3 (-0.03)	0.37 (-0.01)	0.27 (-0.01)	-18	0.77	-6	0.26	-30	1.29	2324	868.0	833.0	882.0	833.0
2025-06-20	77.33 (-0.03)	0.38 (-0.02)	0.28 (-0.01)	-94	3.39	-44	1.59	-20	0.72	2769	862.0	868.0	902.0	853.0
2025-06-13	77.36 (-0.06)	0.4 (-0.02)	0.29 (0.0)	-144	5.19	-39	1.41	12	0.43	2774	872.0	928.0	933.0	870.0
2025-06-06	77.42 (+0.09)	0.42 (+0.02)	0.29 (-0.01)	248	6.84	47	1.3	-28	0.77	3625	923.0	949.0	958.0	909.0
2025-05-29	77.33 (+0.09)	0.4 (+0.02)	0.3 (-0.02)	364	10.47	33	0.95	-37	1.06	3477	933.0	943.0	950.0	895.0
2025-05-23	77.24 (+0.23)	0.38 (-0.05)	0.32 (+0.01)	399	13.23	-94	3.12	8	0.27	3015	930.0	940.0	964.0	917.0
2025-05-16	77.01 (+0.41)	0.43 (-0.04)	0.31 (+0.01)	1172	22.07	-73	1.37	30	0.56	5311	935.0	900.0	950.0	898.0
2025-05-09	76.6 (+0.02)	0.47 (-0.02)	0.3 (-0.01)	59	1.22	-47	0.97	-20	0.41	4831	887.0	901.0	928.0	867.0
2025-05-02	76.58 (-0.05)	0.49 (+0.04)	0.31 (0.0)	-112	1.96	73	1.28	0	0.0	5707	905.0	819.0	920.0	808.0
2025-04-25	76.63 (-0.06)	0.45 (-0.01)	0.31 (0.0)	-229	6.32	28	0.77	-1	0.03	3624	817.0	806.0	826.0	778.0
2025-04-18	76.69 (-0.29)	0.46 (-0.03)	0.31 (-0.01)	-322	4.84	-58	0.87	-26	0.39	6651	811.0	825.0	856.0	780.0
2025-04-11	76.98 (-0.01)	0.49 (-0.04)	0.32 (-0.03)	-61	0.69	-68	0.77	-53	0.6	8800	750.0	810.0	810.0	675.0
2025-04-02	76.99 (+0.05)	0.53 (0.0)	0.35 (-0.02)	60	2.09	-7	0.24	-35	1.22	2875	900.0	869.0	905.0	828.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	76.94 (-0.04)	0.53 (+0.04)	0.37 (-0.02)	35	1.11	70	2.21	-49	1.55	3162	895.0	955.0	958.0	891.0
2025-03-21	76.98 (+0.73)	0.49 (+0.15)	0.39 (+0.06)	1401	17.89	309	3.95	127	1.62	7832	951.0	942.0	1040.0	942.0
2025-03-14	76.25 (0.0)	0.34 (+0.06)	0.33 (-0.02)	65	1.7	111	2.91	-41	1.07	3817	929.0	955.0	988.0	910.0
2025-03-07	76.25 (+0.01)	0.28 (-0.07)	0.35 (-0.02)	-77	1.83	-122	2.91	-35	0.83	4199	951.0	978.0	983.0	914.0
2025-02-27	76.24 (+0.2)	0.35 (-0.01)	0.37 (-0.01)	392	7.51	-33	0.63	-28	0.54	5218	970.0	966.0	981.0	938.0
2025-02-21	76.04 (+0.73)	0.36 (-0.17)	0.38 (+0.01)	1358	24.67	-334	6.07	17	0.31	5505	975.0	951.0	984.0	946.0
2025-02-14	75.31 (+0.54)	0.53 (+0.15)	0.37 (-0.01)	1217	21.3	296	5.18	-14	0.25	5714	951.0	915.0	964.0	887.0
2025-02-07	74.77 (+1.08)	0.38 (+0.06)	0.38 (+0.03)	2106	30.65	121	1.76	56	0.81	6872	934.0	830.0	948.0	828.0
2025-01-22	73.69 (+0.09)	0.32 (+0.09)	0.35 (+0.01)	173	11.6	4	0.27	15	1.01	1492	871.0	879.0	892.0	865.0
2025-01-17	73.6 (+0.01)	0.23 (+0.02)	0.34 (0.0)	49	1.38	27	0.76	3	0.08	3543	863.0	849.0	885.0	819.0
2025-01-10	73.59 (+0.07)	0.21 (+0.02)	0.34 (-0.01)	123	4.48	0	0.0	7	0.25	2748	855.0	854.0	893.0	842.0
2024-12-31	73.52 (-0.05)	0.19 (0.0)	0.35 (0.0)	-620	37.24	22	1.32	-9	0.54	1665	932.0	1005.0	1010.0	932.0
2024-12-27	73.57 (+0.21)	0.19 (-0.05)	0.35 (+0.01)	465	26.29	-108	6.11	24	1.36	1769	839.0	801.0	850.0	792.0
2024-12-20	73.36 (+0.79)	0.24 (-0.91)	0.34 (-0.01)	1576	25.24	-1822	29.18	-23	0.37	6243	788.0	840.0	878.0	785.0
2024-12-13	72.57 (+0.04)	1.15 (0.0)	0.35 (0.0)	65	1.44	3	0.07	0	0.0	4502	840.0	812.0	906.0	804.0
2024-12-06	72.53 (-0.22)	1.15 (+0.01)	0.35 (+0.01)	-378	14.21	18	0.68	12	0.45	2660	804.0	799.0	816.0	790.0
2024-11-29	72.75 (-0.13)	1.14 (-0.03)	0.34 (0.0)	-301	12.21	-59	2.39	2	0.08	2465	790.0	838.0	839.0	779.0
2024-11-22	72.88 (-0.1)	1.17 (-0.1)	0.34 (+0.01)	-87	2.55	-199	5.84	28	0.82	3407	825.0	846.0	856.0	809.0
2024-11-15	72.98 (-0.21)	1.27 (-0.08)	0.33 (-0.01)	-413	10.7	-164	4.25	-27	0.7	3859	847.0	930.0	933.0	845.0
2024-11-08	73.19 (+0.1)	1.35 (-0.04)	0.34 (-0.01)	243	7.26	-84	2.51	-13	0.39	3349	931.0	908.0	958.0	886.0
2024-11-01	73.09 (+0.03)	1.39 (-0.04)	0.35 (0.0)	46	1.86	-70	2.84	3	0.12	2467	908.0	922.0	936.0	884.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	73.06 (+0.11)	1.43 (-0.11)	0.35 (-0.01)	269	10.47	-13	0.51	-20	0.78	2570	917.0	924.0	946.0	902.0
2024-10-18	72.95 (-0.04)	1.54 (-0.02)	0.36 (+0.02)	7	0.19	-27	0.72	38	1.02	3732	910.0	919.0	959.0	888.0
2024-10-11	72.99 (+0.01)	1.56 (+0.04)	0.34 (-0.03)	-57	1.12	63	1.23	-54	1.06	5105	923.0	1000.0	1025.0	914.0
2024-10-04	72.98 (-0.2)	1.52 (+0.34)	0.37 (+0.01)	-322	5.49	696	11.86	6	0.1	5870	999.0	942.0	1005.0	896.0
2024-09-27	73.18 (+0.07)	1.18 (+0.06)	0.36 (+0.04)	-196	4.91	109	2.73	78	1.95	3994	939.0	794.0	939.0	785.0
2024-09-20	73.11 (-0.1)	1.12 (-0.02)	0.32 (0.0)	-203	7.17	-30	1.06	13	0.46	2831	783.0	785.0	806.0	749.0
2024-09-13	73.21 (+0.14)	1.14 (+0.01)	0.32 (-0.01)	199	6.88	6	0.21	-20	0.69	2893	789.0	792.0	807.0	756.0
2024-09-06	73.07 (-0.05)	1.13 (0.0)	0.33 (-0.02)	-107	4.9	19	0.87	-46	2.11	2185	816.0	872.0	880.0	804.0
2024-08-30	73.12 (+0.1)	1.13 (+0.03)	0.35 (0.0)	145	6.07	42	1.76	5	0.21	2387	865.0	861.0	886.0	845.0
2024-08-23	73.02 (0.0)	1.1 (-0.01)	0.35 (+0.01)	-87	2.59	-21	0.63	12	0.36	3353	855.0	809.0	888.0	798.0
2024-08-16	73.02 (-0.06)	1.11 (-0.01)	0.34 (0.0)	-81	3.45	-1	0.04	5	0.21	2347	803.0	803.0	830.0	793.0
2024-08-09	73.08 (+0.04)	1.12 (0.0)	0.34 (-0.02)	91	2.31	-6	0.15	-36	0.91	3936	802.0	770.0	824.0	733.0
2024-08-02	73.04 (+0.44)	1.12 (+0.01)	0.36 (0.0)	904	15.46	18	0.31	-12	0.21	5849	827.0	835.0	918.0	817.0
2024-07-26	72.6 (-0.13)	1.11 (+0.06)	0.36 (0.0)	-290	21.18	8	0.58	9	0.66	1369	873.0	979.0	986.0	873.0
2024-07-19	72.73 (-0.07)	1.05 (+0.01)	0.36 (0.0)	-120	7.27	13	0.79	-2	0.12	1651	970.0	997.0	997.0	964.0
2024-07-12	72.8 (-0.26)	1.04 (0.0)	0.36 (0.0)	-558	21.54	5	0.19	-2	0.08	2590	980.0	1010.0	1020.0	977.0
2024-07-05	73.06 (-0.28)	1.04 (0.0)	0.36 (+0.01)	-433	12.06	6	0.17	14	0.39	3590	1010.0	973.0	1020.0	956.0
2024-06-28	73.34 (-0.39)	1.04 (0.0)	0.35 (0.0)	-747	25.87	-8	0.28	1	0.03	2888	988.0	1035.0	1055.0	988.0
2024-06-21	73.73 (-0.17)	1.04 (+0.04)	0.35 (-0.01)	-392	13.95	81	2.88	-2	0.07	2811	1035.0	1050.0	1060.0	1020.0
2024-06-14	73.9 (-0.01)	1.0 (0.0)	0.36 (0.0)	-101	3.99	11	0.43	-6	0.24	2529	1050.0	998.0	1060.0	980.0
2024-06-07	73.91 (-0.38)	1.0 (+0.01)	0.36 (+0.01)	-433	21.36	16	0.79	9	0.44	2027	1010.0	1040.0	1055.0	1000.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	74.29 (-0.36)	0.99 (-0.13)	0.35 (+0.01)	-766	12.34	-262	4.22	24	0.39	6205	1020.0	1105.0	1130.0	1000.0
2024-05-24	74.65 (-0.05)	1.12 (-0.03)	0.34 (-0.01)	-16	0.71	-56	2.49	-19	0.85	2248	1105.0	1215.0	1245.0	1090.0
2024-05-17	74.7 (+0.17)	1.15 (0.0)	0.35 (+0.01)	1082	38.13	-1	0.04	23	0.81	2838	1185.0	1170.0	1215.0	1150.0
2024-05-10	74.53 (+0.1)	1.15 (+0.01)	0.34 (-0.01)	127	4.6	21	0.76	-12	0.43	2761	1165.0	1095.0	1165.0	1075.0
2024-05-03	74.43 (+0.11)	1.14 (-0.01)	0.35 (0.0)	278	12.14	-30	1.31	-8	0.35	2290	1095.0	1140.0	1190.0	1090.0
2024-04-26	74.32 (+0.05)	1.15 (-0.08)	0.35 (+0.01)	64	3.05	95	4.52	25	1.19	2101	1140.0	1060.0	1155.0	1055.0
2024-04-19	74.27 (+0.09)	1.23 (-0.08)	0.34 (-0.03)	272	8.38	-170	5.24	-61	1.88	3245	1055.0	1140.0	1155.0	1030.0
2024-04-12	74.18 (+0.4)	1.31 (-0.03)	0.37 (0.0)	764	17.77	-56	1.3	1	0.02	4300	1150.0	1105.0	1200.0	1085.0
2024-04-03	73.78 (+0.21)	1.34 (-0.01)	0.37 (-0.01)	348	19.35	-11	0.61	-15	0.83	1798	1130.0	1140.0	1160.0	1095.0
2024-03-29	73.57 (+0.13)	1.35 (+0.07)	0.38 (+0.02)	245	8.35	123	4.19	37	1.26	2934	1120.0	1080.0	1140.0	1075.0
2024-03-22	73.44 (-0.07)	1.28 (0.0)	0.36 (0.0)	48	2.39	6	0.3	-12	0.6	2009	1090.0	1060.0	1090.0	1045.0
2024-03-15	73.51 (+0.32)	1.28 (-0.01)	0.36 (-0.02)	544	18.88	-13	0.45	-37	1.28	2881	1070.0	1055.0	1085.0	1030.0
2024-03-08	73.19 (-0.02)	1.29 (-0.11)	0.38 (+0.01)	119	2.45	-218	4.49	14	0.29	4854	1065.0	1175.0	1185.0	1060.0
2024-03-01	73.21 (-0.12)	1.4 (-0.01)	0.37 (+0.01)	-258	5.42	-30	0.63	26	0.55	4762	1200.0	1055.0	1290.0	1055.0
2024-02-23	73.33 (+0.1)	1.41 (-0.02)	0.36 (-0.01)	70	1.75	-30	0.75	-17	0.42	4011	1060.0	1045.0	1115.0	1040.0
2024-02-16	73.23 (-0.32)	1.43 (0.0)	0.37 (0.0)	-641	32.85	3	0.15	1	0.05	1951	1045.0	979.0	1060.0	965.0
2024-02-05	73.55 (-0.24)	1.43 (+0.05)	0.37 (0.0)	-556	49.82	96	8.6	-4	0.36	1116	1015.0	1010.0	1055.0	995.0
2024-02-02	73.79 (-0.42)	1.38 (+0.13)	0.37 (+0.03)	-917	14.7	258	4.14	60	0.96	6237	1005.0	958.0	1025.0	940.0
2024-01-26	74.21 (-0.17)	1.25 (+0.04)	0.34 (-0.01)	-478	27.63	-3	0.17	-9	0.52	1730	958.0	970.0	993.0	948.0
2024-01-19	74.38 (-0.21)	1.21 (+0.04)	0.35 (+0.01)	-433	10.49	91	2.21	8	0.19	4126	970.0	961.0	978.0	936.0
2024-01-12	74.59 (-0.34)	1.17 (0.0)	0.34 (-0.01)	-174	7.51	-9	0.39	-2	0.09	2317	960.0	955.0	970.0	947.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	74.93 (0.0)	1.17 (-0.02)	0.35 (0.0)	76	6.19	-29	2.36	-13	1.06	1227	1010.0	1025.0	1045.0	1010.0
2023-12-22	74.93 (-0.1)	1.19 (0.0)	0.35 (-0.02)	-196	7.75	-1	0.04	-32	1.26	2530	1025.0	998.0	1030.0	975.0
2023-12-15	75.03 (-0.4)	1.19 (-0.13)	0.37 (+0.01)	-847	19.5	-274	6.31	11	0.25	4343	1000.0	1015.0	1040.0	993.0
2023-12-08	75.43 (-0.38)	1.32 (-0.01)	0.36 (0.0)	-695	21.23	-12	0.37	6	0.18	3273	1010.0	1035.0	1045.0	991.0
2023-12-01	75.81 (-0.14)	1.33 (-0.02)	0.36 (-0.01)	-275	8.03	-48	1.4	-21	0.61	3424	1035.0	1085.0	1115.0	1020.0
2023-11-24	75.95 (+0.05)	1.35 (-0.02)	0.37 (0.0)	-67	3.3	-43	2.12	1	0.05	2033	1085.0	1100.0	1125.0	1060.0
2023-11-17	75.9 (-0.06)	1.37 (-0.05)	0.37 (+0.02)	108	6.91	-84	5.38	47	3.01	1562	1100.0	1100.0	1125.0	1085.0
2023-11-10	75.96 (+0.22)	1.42 (-0.11)	0.35 (0.0)	371	16.29	-223	9.79	1	0.04	2278	1075.0	1060.0	1115.0	1045.0
2023-11-03	75.74 (+0.05)	1.53 (-0.18)	0.35 (0.0)	141	3.6	-364	9.3	1	0.03	3912	1040.0	1080.0	1105.0	1005.0
2023-10-27	75.69 (-0.02)	1.71 (+0.04)	0.35 (-0.01)	12	0.35	114	3.31	-23	0.67	3448	1100.0	1030.0	1115.0	1000.0
2023-10-20	75.71 (-0.06)	1.67 (+0.12)	0.36 (+0.01)	-202	5.89	228	6.65	15	0.44	3431	1035.0	1100.0	1115.0	1020.0
2023-10-13	75.77 (+0.05)	1.55 (+0.12)	0.35 (+0.02)	182	7.28	243	9.72	34	1.36	2500	1075.0	1000.0	1095.0	992.0
2023-10-06	75.72 (-0.04)	1.43 (0.0)	0.33 (+0.01)	-181	8.55	2	0.09	24	1.13	2117	978.0	980.0	1020.0	976.0
2023-09-28	75.76 (-0.08)	1.43 (+0.01)	0.32 (0.0)	-61	3.4	14	0.78	4	0.22	1795	979.0	960.0	1000.0	952.0
2023-09-22	75.84 (+0.1)	1.42 (+0.06)	0.32 (0.0)	44	1.44	127	4.16	3	0.1	3056	983.0	958.0	1010.0	949.0
2023-09-15	75.74 (-0.02)	1.36 (+0.02)	0.32 (0.0)	-53	2.66	45	2.26	3	0.15	1994	958.0	931.0	973.0	904.0
2023-09-08	75.76 (-0.14)	1.34 (+0.12)	0.32 (0.0)	-367	20.16	227	12.47	-14	0.77	1820	926.0	910.0	965.0	909.0
2023-09-01	75.9 (+0.11)	1.22 (-0.02)	0.32 (0.0)	211	12.4	-26	1.53	-1	0.06	1702	903.0	867.0	922.0	863.0
2023-08-25	75.79 (-0.06)	1.24 (-0.01)	0.32 (-0.01)	-124	7.64	-31	1.91	-2	0.12	1623	860.0	892.0	900.0	860.0
2023-08-18	75.85 (-0.05)	1.25 (-0.09)	0.33 (-0.02)	-5	0.13	-174	4.37	-47	1.18	3981	897.0	946.0	946.0	868.0
2023-08-11	75.9 (-0.11)	1.34 (+0.04)	0.35 (-0.01)	-206	6.55	82	2.61	-28	0.89	3143	947.0	986.0	1000.0	921.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	76.01 (-0.1)	1.3 (+0.06)	0.36 (-0.01)	-181	4.3	110	2.61	-12	0.29	4207	983.0	920.0	1000.0	894.0
2023-07-28	76.11 (-0.13)	1.24 (0.0)	0.37 (0.0)	-291	6.84	9	0.21	0	0.0	4255	932.0	965.0	1015.0	920.0
2023-07-21	76.24 (-0.26)	1.24 (-0.03)	0.37 (-0.01)	-567	13.91	-67	1.64	-30	0.74	4076	960.0	940.0	996.0	922.0
2023-07-14	76.5 (+0.01)	1.27 (-0.05)	0.38 (-0.01)	-68	3.63	-88	4.7	-12	0.64	1874	985.0	982.0	1015.0	977.0
2023-07-07	76.49 (-0.17)	1.32 (-0.04)	0.39 (-0.01)	-398	18.14	-113	5.15	-22	1.0	2194	977.0	1040.0	1045.0	977.0
2023-06-30	76.66 (-0.04)	1.36 (-0.02)	0.4 (+0.01)	-83	3.6	-43	1.87	30	1.3	2303	1025.0	1005.0	1060.0	1005.0
2023-06-21	76.7 (-0.08)	1.38 (-0.1)	0.39 (0.0)	-174	10.74	-202	12.47	-16	0.99	1620	1035.0	1030.0	1055.0	1015.0
2023-06-16	76.78 (+0.17)	1.48 (-0.41)	0.39 (+0.01)	367	8.1	-807	17.81	24	0.53	4531	1030.0	1010.0	1070.0	995.0
2023-06-09	76.61 (-0.43)	1.89 (-0.03)	0.38 (0.0)	-732	21.98	-76	2.28	6	0.18	3331	1000.0	1015.0	1050.0	995.0
2023-06-02	77.04 (-0.26)	1.92 (-0.15)	0.38 (-0.01)	-472	10.85	-293	6.73	-21	0.48	4351	1000.0	1040.0	1070.0	967.0
2023-05-26	77.3 (-0.02)	2.07 (-0.16)	0.39 (-0.02)	-23	1.01	-323	14.16	-34	1.49	2281	1025.0	1075.0	1095.0	1015.0
2023-05-19	77.32 (-0.34)	2.23 (+0.03)	0.41 (+0.09)	-96	4.21	54	2.37	171	7.5	2279	1080.0	1000.0	1080.0	999.0
2023-05-12	77.66 (-0.06)	2.2 (-0.11)	0.32 (+0.01)	-67	1.9	-204	5.79	11	0.31	3522	1010.0	1080.0	1085.0	974.0
2023-05-05	77.72 (-0.08)	2.31 (-0.12)	0.31 (-0.01)	54	2.0	-243	8.98	-16	0.59	2706	1070.0	1105.0	1125.0	1045.0
2023-04-28	77.8 (-0.27)	2.43 (+0.17)	0.32 (+0.02)	-632	9.59	327	4.96	43	0.65	6590	1110.0	1105.0	1140.0	995.0
2023-04-21	78.07 (-0.13)	2.26 (-0.03)	0.3 (-0.02)	-435	16.27	-47	1.76	-35	1.31	2674	1115.0	1190.0	1205.0	1095.0
2023-04-14	78.2 (-0.19)	2.29 (+0.04)	0.32 (+0.01)	-339	8.34	84	2.07	15	0.37	4064	1190.0	1155.0	1245.0	1145.0
2023-04-07	78.39 (-0.22)	2.25 (+0.02)	0.31 (+0.02)	-476	31.34	38	2.5	42	2.76	1519	1145.0	1170.0	1175.0	1130.0
2023-03-31	78.61 (-0.08)	2.23 (+0.27)	0.29 (-0.01)	-151	3.86	268	6.86	-10	0.26	3909	1185.0	1150.0	1220.0	1140.0
2023-03-24	78.69 (-0.1)	1.96 (+0.01)	0.3 (+0.03)	-248	7.62	29	0.89	44	1.35	3256	1150.0	1130.0	1165.0	1100.0
2023-03-17	78.79 (-0.14)	1.95 (+0.06)	0.27 (-0.01)	-226	6.45	113	3.22	-21	0.6	3506	1120.0	1080.0	1130.0	1040.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	78.93 (-0.33)	1.89 (+0.01)	0.28 (+0.01)	-698	22.44	16	0.51	25	0.8	3111	1065.0	1130.0	1160.0	1060.0
2023-03-03	79.26 (-0.12)	1.88 (0.0)	0.27 (0.0)	-128	6.36	2	0.1	5	0.25	2013	1100.0	1120.0	1125.0	1080.0
2023-02-24	79.38 (-0.14)	1.88 (-0.01)	0.27 (+0.01)	-301	9.02	-14	0.42	22	0.66	3338	1075.0	1060.0	1115.0	1030.0
2023-02-17	79.52 (+0.06)	1.89 (+0.03)	0.26 (0.0)	89	3.34	56	2.1	0	0.0	2661	1060.0	1080.0	1085.0	1045.0
2023-02-10	79.46 (-0.04)	1.86 (+0.06)	0.26 (-0.01)	-92	1.54	113	1.9	-13	0.22	5955	1090.0	1075.0	1130.0	1055.0
2023-02-03	79.5 (+0.33)	1.8 (+0.15)	0.27 (+0.03)	737	13.5	315	5.77	48	0.88	5460	1080.0	1025.0	1085.0	987.0
2023-01-17	79.17 (+0.2)	1.65 (+0.01)	0.24 (0.0)	368	22.69	11	0.68	5	0.31	1622	999.0	973.0	1010.0	958.0
2023-01-13	78.97 (+0.12)	1.64 (+0.12)	0.24 (+0.01)	213	4.87	231	5.28	26	0.59	4377	971.0	934.0	1010.0	934.0
2023-01-06	78.85 (+0.26)	1.52 (+0.07)	0.23 (+0.01)	505	17.81	147	5.18	19	0.67	2836	917.0	931.0	944.0	869.0
2022-12-30	78.59 (-0.06)	1.45 (-0.01)	0.22 (0.0)	-118	9.13	70	5.42	-15	1.16	1292	931.0	920.0	948.0	896.0
2022-12-23	78.65 (-0.11)	1.46 (+0.09)	0.22 (-0.01)	-166	10.79	173	11.24	-21	1.36	1539	911.0	930.0	939.0	887.0
2022-12-16	78.76 (-0.23)	1.37 (+0.1)	0.23 (-0.01)	-314	11.28	212	7.61	-19	0.68	2784	930.0	945.0	970.0	890.0
2022-12-09	78.99 (+0.01)	1.27 (+0.03)	0.24 (0.0)	-157	5.08	46	1.49	1	0.03	3091	947.0	978.0	989.0	899.0
2022-12-02	78.98 (+0.04)	1.24 (+0.09)	0.24 (-0.02)	-38	0.82	188	4.03	-29	0.62	4660	984.0	900.0	984.0	868.0
2022-11-25	78.94 (+0.09)	1.15 (+0.07)	0.26 (0.0)	178	6.2	142	4.95	-10	0.35	2869	916.0	842.0	917.0	835.0
2022-11-18	78.85 (+0.1)	1.08 (+0.02)	0.26 (-0.01)	325	7.32	43	0.97	-3	0.07	4441	845.0	890.0	921.0	839.0
2022-11-11	78.75 (+0.3)	1.06 (+0.07)	0.27 (+0.03)	504	12.21	126	3.05	43	1.04	4127	870.0	795.0	893.0	780.0
2022-11-04	78.45 (-0.07)	0.99 (+0.01)	0.24 (+0.01)	-1	0.05	32	1.51	20	0.95	2116	785.0	750.0	788.0	727.0
2022-10-28	78.52 (+0.11)	0.98 (0.0)	0.23 (+0.03)	272	7.66	-5	0.14	78	2.2	3551	725.0	703.0	735.0	642.0
2022-10-21	78.41 (+0.16)	0.98 (0.0)	0.2 (+0.03)	293	10.54	-8	0.29	53	1.91	2781	702.0	676.0	736.0	667.0
2022-10-14	78.25 (-0.12)	0.98 (-0.02)	0.17 (+0.01)	-164	6.7	-40	1.63	21	0.86	2449	689.0	717.0	718.0	674.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	78.37 (+0.02)	1.0 (+0.09)	0.16 (-0.01)	27	1.42	4	0.21	-28	1.47	1904	745.0	732.0	793.0	708.0
2022-09-30	78.35 (+0.05)	0.91 (0.0)	0.17 (-0.01)	31	0.72	13	0.3	-12	0.28	4287	732.0	767.0	771.0	704.0
2022-09-23	78.3 (+0.03)	0.91 (+0.01)	0.18 (+0.02)	-30	1.36	13	0.59	34	1.55	2199	778.0	797.0	806.0	770.0
2022-09-16	78.27 (+0.03)	0.9 (-0.01)	0.16 (-0.01)	75	2.49	-24	0.8	-16	0.53	3008	810.0	776.0	810.0	757.0
2022-09-08	78.24 (-0.06)	0.91 (0.0)	0.17 (-0.01)	-152	9.31	-2	0.12	-21	1.29	1633	772.0	794.0	803.0	749.0
2022-09-02	78.3 (-0.14)	0.91 (-0.02)	0.18 (-0.04)	-286	11.53	-30	1.21	-73	2.94	2480	794.0	803.0	835.0	794.0
2022-08-26	78.44 (-0.08)	0.93 (0.0)	0.22 (0.0)	-89	3.71	-1	0.04	1	0.04	2402	830.0	827.0	846.0	802.0
2022-08-19	78.52 (-0.02)	0.93 (0.0)	0.22 (0.0)	53	2.12	2	0.08	-14	0.56	2499	841.0	830.0	859.0	827.0
2022-08-12	78.54 (+0.11)	0.93 (0.0)	0.22 (0.0)	153	6.05	5	0.2	4	0.16	2531	835.0	773.0	842.0	773.0
2022-08-05	78.43 (-0.07)	0.93 (+0.01)	0.22 (-0.01)	-90	1.97	16	0.35	-13	0.28	4569	791.0	812.0	834.0	745.0
2022-07-29	78.5 (-0.08)	0.92 (0.0)	0.23 (-0.01)	-179	5.36	7	0.21	-22	0.66	3338	817.0	856.0	865.0	807.0
2022-07-22	78.58 (+0.16)	0.92 (-0.16)	0.24 (+0.01)	236	7.84	-322	10.7	9	0.3	3009	856.0	898.0	925.0	850.0
2022-07-15	78.42 (+0.04)	1.08 (-0.02)	0.23 (-0.02)	62	1.7	-39	1.07	-24	0.66	3656	903.0	981.0	996.0	857.0
2022-07-08	78.38 (-0.14)	1.1 (+0.04)	0.25 (+0.03)	-255	7.19	80	2.26	47	1.33	3546	981.0	980.0	1010.0	917.0
2022-07-01	78.52 (0.0)	1.06 (+0.19)	0.22 (+0.01)	4	0.13	178	5.95	20	0.67	2994	960.0	1045.0	1080.0	958.0
2022-06-24	78.52 (-0.04)	0.87 (+0.02)	0.21 (+0.07)	31	0.9	36	1.05	147	4.28	3433	1025.0	967.0	1035.0	943.0
2022-06-17	78.56 (+0.04)	0.85 (+0.01)	0.14 (+0.01)	140	3.57	17	0.43	9	0.23	3917	963.0	971.0	1050.0	963.0
2022-06-10	78.52 (+0.34)	0.84 (+0.01)	0.13 (+0.01)	769	12.24	19	0.3	21	0.33	6283	1015.0	966.0	1075.0	938.0
2022-06-02	78.18 (+0.38)	0.83 (+0.03)	0.12 (+0.01)	736	14.37	59	1.15	32	0.62	5122	952.0	919.0	978.0	899.0
2022-05-27	77.8 (-5.51)	0.8 (+0.02)	0.11 (+0.01)	328	15.72	36	1.72	17	0.81	2087	905.0	852.0	908.0	825.0
2022-05-20	83.31 (+0.08)	0.78 (+0.01)	0.1 (0.0)	156	6.41	23	0.94	1	0.04	2434	856.0	850.0	895.0	837.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	83.23 (-0.18)	0.77 (+0.01)	0.1 (0.0)	-363	13.38	20	0.74	-2	0.07	2714	835.0	802.0	839.0	778.0
2022-05-06	83.41 (-0.02)	0.76 (-0.01)	0.1 (-0.01)	-57	3.48	-6	0.37	-24	1.47	1638	816.0	812.0	855.0	801.0
2022-04-29	83.43 (+0.5)	0.77 (+0.02)	0.11 (0.0)	984	22.45	32	0.73	-7	0.16	4384	812.0	801.0	835.0	787.0
2022-04-22	82.93 (+0.03)	0.75 (-0.12)	0.11 (0.0)	91	3.96	-243	10.57	6	0.26	2300	828.0	849.0	895.0	823.0
2022-04-15	82.9 (-0.03)	0.87 (+0.01)	0.11 (0.0)	-47	2.09	17	0.76	6	0.27	2244	871.0	920.0	935.0	870.0
2022-04-08	82.93 (+0.12)	0.86 (0.0)	0.11 (-0.02)	194	7.36	9	0.34	-32	1.21	2636	920.0	907.0	946.0	905.0
2022-04-01	82.81 (-0.07)	0.86 (+0.15)	0.13 (+0.05)	-103	4.55	-5	0.22	95	4.2	2264	924.0	903.0	951.0	894.0
2022-03-25	82.88 (+0.02)	0.71 (0.0)	0.08 (+0.01)	52	3.86	-2	0.15	10	0.74	1346	920.0	919.0	935.0	900.0
2022-03-18	82.86 (+0.18)	0.71 (-0.05)	0.07 (0.0)	301	6.86	-90	2.05	16	0.36	4389	918.0	885.0	918.0	799.0
2022-03-11	82.68 (-0.12)	0.76 (+0.01)	0.07 (0.0)	-91	4.68	15	0.77	1	0.05	1946	889.0	914.0	915.0	862.0
2022-03-04	82.8 (-0.11)	0.75 (0.0)	0.07 (+0.01)	-98	6.9	5	0.35	12	0.84	1421	920.0	939.0	980.0	916.0
2022-02-25	82.91 (-0.08)	0.75 (+0.02)	0.06 (-0.01)	-236	9.49	34	1.37	-13	0.52	2486	920.0	978.0	988.0	911.0
2022-02-18	82.99 (+0.01)	0.73 (-0.01)	0.07 (+0.01)	57	2.38	-24	1.0	13	0.54	2399	971.0	949.0	994.0	920.0
2022-02-11	82.98 (+0.19)	0.74 (-0.06)	0.06 (0.0)	405	11.4	-121	3.4	7	0.2	3554	931.0	957.0	968.0	901.0
2022-01-26	82.79 (0.0)	0.8 (0.0)	0.06 (-0.01)	51	3.94	13	1.0	-21	1.62	1296	956.0	956.0	957.0	906.0
2022-01-21	82.79 (-0.09)	0.8 (+0.11)	0.07 (-0.01)	-133	5.61	206	8.68	-18	0.76	2372	956.0	948.0	996.0	936.0
2022-01-14	82.88 (+0.06)	0.69 (+0.08)	0.08 (+0.01)	157	5.12	171	5.58	7	0.23	3067	952.0	965.0	1040.0	949.0
2022-01-07	82.82 (+0.24)	0.61 (+0.05)	0.07 (-0.01)	415	12.1	98	2.86	-21	0.61	3429	990.0	1045.0	1045.0	965.0
2021-12-30	82.58 (+0.21)	0.56 (0.0)	0.08 (0.0)	562	29.8	-2	0.11	5	0.27	1886	1020.0	990.0	1045.0	990.0
2021-12-24	82.37 (+0.38)	0.56 (0.0)	0.08 (-0.01)	728	23.18	4	0.13	-26	0.83	3141	984.0	937.0	986.0	917.0
2021-12-17	81.99 (+0.18)	0.56 (-0.01)	0.09 (-0.01)	364	16.71	-18	0.83	-19	0.87	2178	930.0	899.0	930.0	883.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	81.81 (+0.47)	0.57 (+0.01)	0.1 (-0.03)	918	31.12	18	0.61	-54	1.83	2950	894.0	856.0	905.0	840.0
2021-12-03	81.34 (+0.07)	0.56 (+0.01)	0.13 (-0.04)	131	5.26	4	0.16	-86	3.45	2491	849.0	805.0	862.0	805.0
2021-11-26	81.27 (0.0)	0.55 (-0.01)	0.17 (0.0)	140	6.26	-5	0.22	-1	0.04	2236	819.0	855.0	870.0	817.0
2021-11-19	81.27 (+0.29)	0.56 (+0.01)	0.17 (-0.09)	662	16.41	6	0.15	-168	4.17	4033	838.0	800.0	854.0	796.0
2021-11-12	80.98 (-0.18)	0.55 (-0.03)	0.26 (0.0)	-750	7.35	-48	0.47	-3	0.03	10200	792.0	786.0	810.0	749.0
2021-11-05	81.16 (+0.19)	0.58 (+0.02)	0.26 (+0.02)	370	11.68	43	1.36	39	1.23	3167	862.0	833.0	879.0	833.0
2021-10-29	80.97 (+0.13)	0.56 (0.0)	0.24 (0.0)	357	7.27	0	0.0	6	0.12	4909	830.0	823.0	873.0	814.0
2021-10-22	80.84 (+4.58)	0.56 (-0.03)	0.24 (-0.06)	429	9.56	-1	0.02	-91	2.03	4489	826.0	846.0	868.0	819.0
2021-10-15	76.26 (+0.29)	0.59 (-0.03)	0.3 (0.0)	524	12.54	-57	1.36	-4	0.1	4180	845.0	790.0	847.0	765.0
2021-10-08	75.97 (-0.15)	0.62 (-0.08)	0.3 (+0.04)	-345	6.11	-155	2.75	71	1.26	5644	816.0	800.0	829.0	749.0
2021-10-01	76.12 (-0.27)	0.7 (-0.32)	0.26 (-0.03)	-531	6.43	-471	5.7	-48	0.58	8261	790.0	936.0	937.0	789.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	80.17 (+0.01)	0.89 (-0.01)	0.46 (0.0)	-12	0.31	-30	0.78	3	0.08	3833	1370.0	1365.0	1385.0	1245.0
2026-05-29	80.16 (+0.91)	0.9 (-0.27)	0.46 (-0.05)	1751	7.79	-538	2.39	-106	0.47	22481	1400.0	1455.0	1600.0	1345.0
2026-04-30	79.25 (-0.54)	1.17 (+0.65)	0.51 (+0.15)	-678	2.06	1310	3.97	307	0.93	32965	1455.0	1040.0	1580.0	991.0
2026-03-31	79.79 (+0.1)	0.52 (-0.02)	0.36 (-0.02)	77	0.38	-43	0.21	-48	0.23	20521	993.0	1135.0	1265.0	943.0
2026-02-26	79.69 (+1.08)	0.54 (+0.06)	0.38 (-0.01)	2314	13.25	113	0.65	-15	0.09	17468	1205.0	1135.0	1275.0	1130.0
2026-01-30	78.61 (+0.94)	0.48 (+0.07)	0.39 (+0.02)	1815	12.35	139	0.95	48	0.33	14693	1140.0	940.0	1140.0	940.0
2025-12-31	77.67 (+0.23)	0.41 (+0.06)	0.37 (+0.02)	400	3.5	135	1.18	32	0.28	11421	930.0	909.0	980.0	866.0
2025-11-28	77.44 (+1.25)	0.35 (-0.01)	0.35 (-0.01)	2457	14.85	-37	0.22	-15	0.09	16549	903.0	931.0	995.0	873.0
2025-10-31	76.19 (+2.55)	0.36 (+0.02)	0.36 (+0.04)	5111	19.09	-47	0.18	77	0.29	26771	911.0	757.0	932.0	741.0
2025-09-30	73.64 (-1.7)	0.34 (-0.02)	0.32 (+0.02)	-3363	18.67	-44	0.24	29	0.16	18017	753.0	784.0	805.0	745.0
2025-08-29	75.34 (-1.63)	0.36 (-0.11)	0.3 (+0.01)	-3382	17.32	-227	1.16	20	0.1	19521	789.0	841.0	841.0	776.0
2025-07-31	76.97 (-0.37)	0.47 (+0.1)	0.29 (+0.03)	-754	6.81	122	1.1	61	0.55	11073	856.0	882.0	902.0	831.0
2025-06-30	77.34 (+0.01)	0.37 (-0.03)	0.26 (-0.04)	54	0.45	-45	0.37	-69	0.57	12132	871.0	949.0	958.0	833.0
2025-05-29	77.33 (+0.79)	0.4 (-0.11)	0.3 (-0.01)	2060	11.36	-218	1.2	-29	0.16	18132	933.0	907.0	964.0	867.0
2025-04-30	76.54 (-0.5)	0.51 (+0.07)	0.31 (-0.05)	-922	3.66	189	0.75	-85	0.34	25212	880.0	831.0	911.0	675.0
2025-03-31	77.04 (+0.8)	0.44 (+0.09)	0.36 (-0.01)	1616	8.09	184	0.92	-18	0.09	19963	831.0	978.0	1040.0	831.0
2025-02-27	76.24 (+2.55)	0.35 (+0.03)	0.37 (+0.02)	5073	21.76	50	0.21	31	0.13	23310	970.0	830.0	984.0	828.0
2025-01-22	73.69 (+0.17)	0.32 (+0.13)	0.35 (0.0)	355	4.11	73	0.85	1	0.01	8634	871.0	841.0	893.0	819.0
2024-12-31	73.52 (+0.77)	0.19 (-0.95)	0.35 (+0.01)	1629	10.35	-1893	12.03	11	0.07	15734	844.0	799.0	906.0	785.0
2024-11-29	72.75 (-0.29)	1.14 (-0.25)	0.34 (-0.01)	-429	2.98	-503	3.5	-12	0.08	14372	790.0	894.0	958.0	779.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	73.04 (+0.01)	1.39 (+0.1)	0.35 (-0.01)	-18	0.11	412	2.48	-21	0.13	16609	894.0	919.0	1025.0	887.0
2024-09-30	73.03 (-0.09)	1.29 (+0.16)	0.36 (+0.01)	-475	3.45	338	2.46	21	0.15	13750	913.0	872.0	942.0	749.0
2024-08-30	73.12 (+0.01)	1.13 (+0.01)	0.35 (-0.01)	-65	0.5	21	0.16	-20	0.15	13074	865.0	847.0	888.0	733.0
2024-07-31	73.11 (-0.23)	1.12 (+0.08)	0.36 (+0.01)	-364	2.6	43	0.31	13	0.09	14004	837.0	973.0	1020.0	820.0
2024-06-28	73.34 (-0.95)	1.04 (+0.05)	0.35 (0.0)	-1673	16.31	100	0.98	2	0.02	10256	988.0	1040.0	1060.0	980.0
2024-05-31	74.29 (-0.09)	0.99 (-0.15)	0.35 (0.0)	539	3.51	-301	1.96	8	0.05	15343	1020.0	1155.0	1245.0	1000.0
2024-04-30	74.38 (+0.81)	1.14 (-0.21)	0.35 (-0.03)	1614	12.97	-169	1.36	-50	0.4	12447	1160.0	1140.0	1200.0	1030.0
2024-03-29	73.57 (+0.26)	1.35 (-0.06)	0.38 (+0.01)	631	4.29	-131	0.89	4	0.03	14715	1120.0	1270.0	1290.0	1030.0
2024-02-29	73.31 (-0.63)	1.41 (+0.18)	0.37 (+0.03)	-1372	10.25	357	2.67	63	0.47	13391	1210.0	963.0	1210.0	963.0
2024-01-31	73.94 (-0.99)	1.23 (+0.06)	0.34 (-0.01)	-2211	17.7	54	0.43	-9	0.07	12492	940.0	1005.0	1010.0	932.0
2023-12-29	74.93 (-1.03)	1.17 (-0.17)	0.35 (-0.01)	-1891	15.49	-347	2.84	-29	0.24	12205	1010.0	1075.0	1085.0	975.0
2023-11-30	75.96 (+0.24)	1.34 (-0.35)	0.36 (+0.02)	501	4.73	-684	6.46	51	0.48	10590	1085.0	1055.0	1125.0	1005.0
2023-10-31	75.72 (-0.04)	1.69 (+0.26)	0.34 (+0.02)	-183	1.38	540	4.06	29	0.22	13288	1060.0	980.0	1115.0	976.0
2023-09-28	75.76 (-0.13)	1.43 (+0.2)	0.32 (0.0)	-421	4.78	401	4.55	-4	0.05	8816	979.0	919.0	1010.0	903.0
2023-08-31	75.89 (-0.11)	1.23 (0.0)	0.32 (-0.05)	-94	0.73	8	0.06	-95	0.74	12849	920.0	935.0	1000.0	860.0
2023-07-31	76.0 (-0.66)	1.23 (-0.13)	0.37 (-0.03)	-1551	11.03	-294	2.09	-59	0.42	14061	932.0	1040.0	1045.0	894.0
2023-06-30	76.66 (-0.58)	1.36 (-0.64)	0.4 (+0.02)	-908	6.58	-1276	9.25	42	0.3	13789	1025.0	992.0	1070.0	967.0
2023-05-31	77.24 (-0.56)	2.0 (-0.43)	0.38 (+0.06)	-318	2.42	-861	6.55	113	0.86	13138	992.0	1105.0	1125.0	974.0
2023-04-28	77.8 (-0.81)	2.43 (+0.2)	0.32 (+0.03)	-1882	12.68	402	2.71	65	0.44	14848	1110.0	1170.0	1245.0	995.0
2023-03-31	78.61 (-0.77)	2.23 (+0.35)	0.29 (+0.02)	-1451	9.18	428	2.71	43	0.27	15798	1185.0	1120.0	1220.0	1040.0
2023-02-24	79.38 (-0.1)	1.88 (+0.22)	0.27 (+0.01)	-185	1.28	444	3.07	12	0.08	14486	1075.0	1040.0	1130.0	1020.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	79.48 (+0.89)	1.66 (+0.21)	0.26 (+0.04)	1704	14.48	415	3.53	95	0.81	11767	1020.0	931.0	1045.0	869.0
2022-12-30	78.59 (-0.43)	1.45 (+0.29)	0.22 (-0.04)	-832	7.58	663	6.04	-77	0.7	10982	931.0	953.0	989.0	887.0
2022-11-30	79.02 (+0.52)	1.16 (+0.18)	0.26 (+0.02)	1028	6.63	366	2.36	42	0.27	15511	945.0	754.0	945.0	739.0
2022-10-31	78.5 (+0.15)	0.98 (+0.07)	0.24 (+0.07)	445	4.0	-46	0.41	126	1.13	11116	740.0	732.0	793.0	642.0
2022-09-30	78.35 (-0.01)	0.91 (0.0)	0.17 (-0.04)	-182	1.51	2	0.02	-68	0.56	12044	732.0	814.0	815.0	704.0
2022-08-31	78.36 (-0.14)	0.91 (-0.01)	0.21 (-0.02)	-153	1.13	-10	0.07	-42	0.31	13566	824.0	812.0	859.0	745.0
2022-07-29	78.5 (-0.05)	0.92 (-0.13)	0.23 (+0.02)	-188	1.34	-270	1.92	40	0.28	14050	817.0	991.0	1010.0	807.0
2022-06-30	78.55 (+0.47)	1.05 (+0.25)	0.21 (+0.09)	1183	6.29	315	1.68	167	0.89	18800	991.0	949.0	1080.0	938.0
2022-05-31	78.08 (-5.35)	0.8 (+0.03)	0.12 (+0.01)	613	5.41	63	0.56	24	0.21	11325	950.0	812.0	950.0	778.0
2022-04-29	83.43 (+0.6)	0.77 (-0.09)	0.11 (+0.02)	1199	9.85	-191	1.57	36	0.3	12172	812.0	926.0	946.0	787.0
2022-03-31	82.83 (-0.08)	0.86 (+0.11)	0.09 (+0.03)	84	0.78	-71	0.66	71	0.66	10760	931.0	939.0	980.0	799.0
2022-02-25	82.91 (+0.12)	0.75 (-0.05)	0.06 (0.0)	226	2.68	-111	1.32	7	0.08	8440	920.0	957.0	994.0	901.0
2022-01-26	82.79 (+0.21)	0.8 (+0.24)	0.06 (-0.02)	490	4.82	488	4.8	-53	0.52	10165	956.0	1045.0	1045.0	906.0
2021-12-30	82.58 (+1.17)	0.56 (0.0)	0.08 (-0.08)	2494	21.92	3	0.03	-144	1.27	11377	1020.0	846.0	1045.0	833.0
2021-11-30	81.41 (+0.44)	0.56 (0.0)	0.16 (-0.08)	631	3.02	-1	0.0	-169	0.81	20908	855.0	833.0	879.0	749.0
2021-10-29	80.97 (+4.55)	0.56 (-0.18)	0.24 (-0.03)	417	1.93	-285	1.32	-38	0.18	21628	830.0	862.0	873.0	749.0
2021-09-30	76.42 (+0.85)	0.74 (-0.09)	0.27 (-0.01)	1534	6.86	-41	0.18	-9	0.04	22346	875.0	845.0	1000.0	836.0
2021-08-31	75.57 (+0.1)	0.83 (+0.07)	0.28 (-0.04)	187	0.87	124	0.57	-86	0.4	21571	845.0	905.0	965.0	837.0
2021-07-30	75.47 (+0.08)	0.76 (-0.71)	0.32 (+0.04)	149	0.85	-1341	7.66	93	0.53	17516	899.0	1105.0	1180.0	891.0
2021-06-30	75.39 ()	1.47 ()	0.28 ()	260	10.66	4	0.16	-81	3.32	2440	1075.0	1150.0	1155.0	1065.0