股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.32 (+0.13)	0.31 (0.0)	0.57 (0.0)	107	29.08	0	0.0	-1	0.27	368	95.2	94.8	95.5	93.7
2026-06-02	30.19 (+0.05)	0.31 (0.0)	0.57 (0.0)	30	6.36	0	0.0	0	0.0	472	94.4	93.6	95.0	92.9
2026-06-01	30.14 (+0.14)	0.31 (0.0)	0.57 (0.0)	221	64.62	0	0.0	0	0.0	342	92.8	91.3	93.0	91.0
2026-05-29	30.0 (+0.1)	0.31 (0.0)	0.57 (0.0)	80	37.21	0	0.0	1	0.47	215	91.6	91.7	92.4	91.0
2026-05-28	29.9 (+0.05)	0.31 (0.0)	0.57 (0.0)	26	9.52	0	0.0	0	0.0	273	91.4	91.4	92.3	90.3
2026-05-27	29.85 (-0.34)	0.31 (0.0)	0.57 (0.0)	-100	25.13	0	0.0	1	0.25	398	91.8	92.9	94.0	91.5
2026-05-26	30.19 (-0.01)	0.31 (0.0)	0.57 (0.0)	-12	7.59	0	0.0	0	0.0	158	92.7	93.3	93.3	92.2
2026-05-25	30.2 (-0.17)	0.31 (0.0)	0.57 (0.0)	-130	45.3	0	0.0	0	0.0	287	93.3	94.3	94.5	92.5
2026-05-22	30.37 (+0.1)	0.31 (0.0)	0.57 (0.0)	74	20.9	0	0.0	0	0.0	354	94.2	93.2	95.3	93.0
2026-05-21	30.27 (+0.05)	0.31 (0.0)	0.57 (0.0)	40	18.96	0	0.0	-1	0.47	211	93.2	92.3	94.6	92.3
2026-05-20	30.22 (+0.01)	0.31 (0.0)	0.57 (0.0)	16	8.94	0	0.0	0	0.0	179	92.0	91.9	92.3	91.0
2026-05-19	30.21 (-0.01)	0.31 (0.0)	0.57 (0.0)	-20	8.7	0	0.0	0	0.0	230	91.9	93.1	94.1	91.9
2026-05-18	30.22 (+0.01)	0.31 (0.0)	0.57 (0.0)	6	3.61	0	0.0	0	0.0	166	93.5	92.7	93.5	91.0
2026-05-15	30.21 (+0.01)	0.31 (0.0)	0.57 (0.0)	10	3.83	0	0.0	0	0.0	261	93.2	93.6	95.1	93.0
2026-05-14	30.2 (+0.1)	0.31 (0.0)	0.57 (0.0)	74	23.87	0	0.0	0	0.0	310	93.5	94.6	95.2	93.1
2026-05-13	30.1 (+0.14)	0.31 (0.0)	0.57 (0.0)	64	22.38	0	0.0	0	0.0	286	94.3	94.3	94.9	93.8
2026-05-12	29.96 (+0.03)	0.31 (0.0)	0.57 (-0.01)	24	11.16	0	0.0	-8	3.72	215	95.0	95.6	95.6	94.4
2026-05-11	29.93 (+0.06)	0.31 (0.0)	0.58 (0.0)	48	16.11	0	0.0	0	0.0	298	95.5	94.4	95.6	94.1
2026-05-08	29.87 (+0.01)	0.31 (0.0)	0.58 (-0.02)	19	4.58	0	0.0	-15	3.61	415	94.2	96.1	96.5	93.3
2026-05-07	29.86 (+0.21)	0.31 (0.0)	0.6 (-0.04)	96	18.29	0	0.0	-30	5.71	525	95.6	94.8	96.0	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	29.65 (-0.03)	0.31 (0.0)	0.64 (-0.02)	-19	3.59	0	0.0	-16	3.02	529	93.8	94.2	94.7	92.5
2026-05-05	29.68 (-0.01)	0.31 (0.0)	0.66 (+0.01)	-6	2.53	0	0.0	9	3.8	237	93.1	92.7	94.1	92.4
2026-05-04	29.69 (+0.09)	0.31 (0.0)	0.65 (0.0)	77	32.49	0	0.0	0	0.0	237	93.9	93.1	94.4	92.2
2026-04-30	29.6 (-0.09)	0.31 (0.0)	0.65 (0.0)	-52	26.8	0	0.0	2	1.03	194	92.0	93.5	94.0	91.8
2026-04-29	29.69 (+0.02)	0.31 (0.0)	0.65 (-0.01)	16	5.8	0	0.0	-10	3.62	276	93.5	91.8	93.6	91.8
2026-04-28	29.67 (-0.08)	0.31 (0.0)	0.66 (0.0)	-55	14.51	0	0.0	0	0.0	379	91.8	92.2	92.2	90.7
2026-04-27	29.75 (-0.13)	0.31 (0.0)	0.66 (+0.01)	-98	13.52	0	0.0	10	1.38	725	92.1	97.3	97.3	91.8
2026-04-24	29.88 (-0.07)	0.31 (0.0)	0.65 (0.0)	-44	2.4	0	0.0	0	0.0	1834	96.3	102.5	103.0	96.1
2026-04-23	29.95 (+0.29)	0.31 (0.0)	0.65 (0.0)	216	15.51	0	0.0	-3	0.22	1393	100.0	101.0	101.5	97.8
2026-04-22	29.66 (+0.01)	0.31 (0.0)	0.65 (0.0)	-5	0.59	0	0.0	0	0.0	843	99.2	100.0	100.0	98.2
2026-04-21	29.65 (+0.69)	0.31 (0.0)	0.65 (0.0)	543	36.3	0	0.0	-3	0.2	1496	98.7	94.3	99.1	93.9
2026-04-20	28.96 (+0.3)	0.31 (0.0)	0.65 (-0.01)	232	55.37	0	0.0	-1	0.24	419	92.8	91.9	93.5	91.7
2026-04-17	28.66 (-0.05)	0.31 (0.0)	0.66 (0.0)	-20	9.17	0	0.0	-1	0.46	218	91.1	92.0	92.0	91.0
2026-04-16	28.71 (+0.16)	0.31 (0.0)	0.66 (0.0)	128	26.02	0	0.0	0	0.0	492	92.0	88.8	92.0	88.8
2026-04-15	28.55 (-0.07)	0.31 (0.0)	0.66 (0.0)	-21	9.55	0	0.0	0	0.0	220	88.2	89.2	89.7	88.2
2026-04-14	28.62 (+0.1)	0.31 (0.0)	0.66 (0.0)	41	17.98	0	0.0	1	0.44	228	89.2	89.3	89.7	88.3
2026-04-13	28.52 (+0.19)	0.31 (0.0)	0.66 (+0.01)	200	51.41	0	0.0	7	1.8	389	88.8	88.1	88.9	86.7
2026-04-10	28.33 (+0.03)	0.31 (0.0)	0.65 (0.0)	33	23.91	0	0.0	0	0.0	138	88.1	89.0	89.0	88.1
2026-04-09	28.3 (-0.12)	0.31 (0.0)	0.65 (0.0)	-69	31.51	0	0.0	0	0.0	219	87.8	88.3	88.4	87.6
2026-04-08	28.42 (+0.08)	0.31 (0.0)	0.65 (+0.01)	118	23.41	0	0.0	5	0.99	504	88.9	89.5	89.5	87.4
2026-04-07	28.34 (+0.15)	0.31 (0.0)	0.64 (0.0)	110	17.3	0	0.0	-2	0.31	636	87.0	83.3	87.8	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	28.19 (-0.03)	0.31 (0.0)	0.64 (0.0)	-51	42.5	0	0.0	0	0.0	120	83.6	84.6	85.0	83.5
2026-04-01	28.22 (+0.09)	0.31 (0.0)	0.64 (0.0)	65	33.51	0	0.0	5	2.58	194	84.6	84.0	85.6	83.6
2026-03-31	28.13 (+0.03)	0.31 (0.0)	0.64 (+0.01)	3	1.54	0	0.0	1	0.51	195	83.1	83.5	84.1	82.9
2026-03-30	28.1 (-0.08)	0.31 (0.0)	0.63 (-0.01)	-9	4.84	0	0.0	-1	0.54	186	83.6	83.8	84.4	83.5
2026-03-27	28.18 (+0.1)	0.31 (0.0)	0.64 (0.0)	-11	8.21	0	0.0	-1	0.75	134	84.7	84.1	84.9	84.1
2026-03-26	28.08 (-0.04)	0.31 (0.0)	0.64 (0.0)	-20	12.05	0	0.0	0	0.0	166	85.0	86.4	86.4	84.6
2026-03-25	28.12 (-0.13)	0.31 (0.0)	0.64 (+0.01)	41	24.26	0	0.0	3	1.78	169	85.6	85.5	85.6	84.6
2026-03-24	28.25 (+0.04)	0.31 (0.0)	0.63 (0.0)	40	17.32	0	0.0	0	0.0	231	84.8	86.2	86.2	84.0
2026-03-23	28.21 (+0.41)	0.31 (0.0)	0.63 (0.0)	273	49.64	0	0.0	0	0.0	550	84.8	84.7	86.1	83.5
2026-03-20	27.8 (-0.02)	0.31 (0.0)	0.63 (0.0)	-34	11.3	0	0.0	0	0.0	301	86.0	86.8	87.1	86.0
2026-03-19	27.82 (-0.08)	0.31 (0.0)	0.63 (0.0)	-88	27.94	0	0.0	-1	0.32	315	86.7	88.0	88.1	86.6
2026-03-18	27.9 (-0.12)	0.31 (0.0)	0.63 (0.0)	-138	32.86	0	0.0	2	0.48	420	88.5	88.6	89.1	87.9
2026-03-17	28.02 (+0.05)	0.31 (0.0)	0.63 (0.0)	-35	9.36	0	0.0	0	0.0	374	88.2	88.2	88.3	87.2
2026-03-16	27.97 (+0.1)	0.31 (0.0)	0.63 (-0.01)	-32	7.94	0	0.0	-9	2.23	403	88.2	89.8	89.8	87.1
2026-03-13	27.87 (+0.06)	0.31 (0.0)	0.64 (0.0)	56	18.86	0	0.0	0	0.0	297	89.0	87.3	89.6	87.2
2026-03-12	27.81 (-0.28)	0.31 (0.0)	0.64 (0.0)	-138	17.47	0	0.0	0	0.0	790	88.7	90.1	90.1	88.0
2026-03-11	28.09 (-0.5)	0.31 (0.0)	0.64 (+0.04)	-492	47.72	0	0.0	32	3.1	1031	95.9	94.2	96.2	94.2
2026-03-10	28.59 (-0.54)	0.31 (0.0)	0.6 (0.0)	-480	74.07	0	0.0	5	0.77	648	94.9	96.0	96.4	94.4
2026-03-09	29.13 (-0.24)	0.31 (0.0)	0.6 (0.0)	-172	31.56	0	0.0	-7	1.28	545	94.7	95.5	95.5	92.3
2026-03-06	29.37 (+0.07)	0.31 (0.0)	0.6 (-0.01)	-68	21.66	0	0.0	-6	1.91	314	97.2	97.0	98.0	96.3
2026-03-05	29.3 (-0.26)	0.31 (0.0)	0.61 (0.0)	-217	45.49	0	0.0	2	0.42	477	97.4	98.1	98.4	97.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	29.56 (-0.26)	0.31 (0.0)	0.61 (-0.01)	-348	38.58	0	0.0	-8	0.89	902	96.1	98.8	98.8	96.1
2026-03-03	29.82 (-0.31)	0.31 (0.0)	0.62 (0.0)	-249	34.34	0	0.0	4	0.55	725	100.0	102.5	102.5	99.6
2026-03-02	30.13 (-0.01)	0.31 (0.0)	0.62 (-0.01)	-9	1.93	0	0.0	-8	1.72	466	101.5	100.0	102.5	100.0
2026-02-26	30.14 (+0.3)	0.31 (0.0)	0.63 (0.0)	238	26.65	0	0.0	-2	0.22	893	101.5	103.0	104.5	101.5
2026-02-25	29.84 (+0.17)	0.31 (0.0)	0.63 (0.0)	131	25.89	0	0.0	0	0.0	506	103.0	103.0	103.5	102.0
2026-02-24	29.67 (+0.26)	0.31 (0.0)	0.63 (+0.04)	200	28.05	0	0.0	26	3.65	713	103.0	102.0	104.5	102.0
2026-02-23	29.41 (+0.35)	0.31 (0.0)	0.59 (0.0)	276	32.86	0	0.0	2	0.24	840	102.0	102.0	103.0	101.0
2026-02-11	29.06 (+0.05)	0.31 (0.0)	0.59 (-0.01)	34	4.3	0	0.0	-10	1.27	790	100.5	104.0	104.0	100.0
2026-02-10	29.01 (+0.15)	0.31 (0.0)	0.6 (-0.01)	159	14.13	0	0.0	0	0.0	1125	102.5	102.0	106.0	102.0
2026-02-09	28.86 (-0.21)	0.31 (0.0)	0.61 (0.0)	-170	10.62	0	0.0	-3	0.19	1601	102.0	103.5	104.0	100.0
2026-02-06	29.07 (+0.95)	0.31 (0.0)	0.61 (+0.03)	748	23.27	0	0.0	23	0.72	3215	100.0	100.0	105.0	99.8
2026-02-05	28.12 (+0.05)	0.31 (0.0)	0.58 (0.0)	43	22.05	0	0.0	0	0.0	195	96.9	95.5	97.0	95.5
2026-02-04	28.07 (+0.12)	0.31 (0.0)	0.58 (-0.02)	91	22.36	0	0.0	-15	3.69	407	95.5	94.8	97.5	94.8
2026-02-03	27.95 (+0.02)	0.31 (0.0)	0.6 (0.0)	13	12.62	0	0.0	0	0.0	103	94.1	94.3	95.2	93.3
2026-02-02	27.93 (+0.06)	0.31 (0.0)	0.6 (-0.02)	49	21.68	0	0.0	-18	7.96	226	93.9	93.0	94.1	91.7
2026-01-30	27.87 (+0.04)	0.31 (0.0)	0.62 (-0.01)	31	23.85	0	0.0	-7	5.38	130	93.3	94.0	94.0	92.5
2026-01-29	27.83 (+0.04)	0.31 (0.0)	0.63 (0.0)	31	30.39	0	0.0	-3	2.94	102	94.3	94.5	94.5	93.4
2026-01-28	27.79 (+0.03)	0.31 (0.0)	0.63 (-0.02)	31	11.19	0	0.0	-15	5.42	277	94.5	94.9	95.8	93.7
2026-01-27	27.76 (+0.05)	0.31 (0.0)	0.65 (0.0)	34	32.69	0	0.0	0	0.0	104	95.2	95.3	96.5	95.0
2026-01-26	27.71 (+0.1)	0.31 (0.0)	0.65 (0.0)	82	61.19	0	0.0	0	0.0	134	95.0	95.0	95.9	94.4
2026-01-23	27.61 (-0.01)	0.31 (0.0)	0.65 (0.0)	2	1.49	0	0.0	0	0.0	134	95.4	96.2	96.2	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	27.62 (+0.07)	0.31 (0.0)	0.65 (0.0)	59	38.56	0	0.0	1	0.65	153	96.2	96.6	97.5	95.6
2026-01-21	27.55 (+0.09)	0.31 (0.0)	0.65 (0.0)	68	29.18	0	0.0	0	0.0	233	95.5	96.2	96.4	95.0
2026-01-20	27.46 (-0.04)	0.31 (0.0)	0.65 (0.0)	4	3.28	0	0.0	4	3.28	122	96.2	97.5	97.5	95.8
2026-01-19	27.5 (+0.1)	0.31 (0.0)	0.65 (+0.01)	73	34.11	0	0.0	2	0.93	214	97.0	96.3	97.4	96.3
2026-01-16	27.4 (+0.02)	0.31 (0.0)	0.64 (0.0)	25	19.23	0	0.0	4	3.08	130	96.3	96.4	96.4	95.5
2026-01-15	27.38 (+0.04)	0.31 (0.0)	0.64 (0.0)	28	12.84	0	0.0	2	0.92	218	96.3	96.0	96.9	95.3
2026-01-14	27.34 (+0.38)	0.31 (+0.01)	0.64 (+0.01)	101	40.89	0	0.0	-4	1.62	247	95.2	95.1	95.9	94.8
2026-01-13	26.96 (-0.23)	0.3 (0.0)	0.63 (-0.01)	11	4.87	0	0.0	-8	3.54	226	95.1	95.8	95.8	94.2
2026-01-12	27.19 (+0.11)	0.3 (0.0)	0.64 (+0.03)	83	20.44	0	0.0	25	6.16	406	95.1	93.0	95.4	93.0
2026-01-09	27.08 (+0.02)	0.3 (0.0)	0.61 (0.0)	13	9.42	0	0.0	3	2.17	138	92.3	93.0	93.8	92.0
2026-01-08	27.06 (-0.02)	0.3 (0.0)	0.61 (0.0)	20	8.4	0	0.0	-6	2.52	238	92.8	94.8	95.1	92.8
2026-01-07	27.08 (+0.01)	0.3 (0.0)	0.61 (+0.03)	16	3.72	0	0.0	25	5.81	430	94.5	94.4	96.3	93.4
2026-01-06	27.07 (+0.19)	0.3 (0.0)	0.58 (-0.01)	163	33.75	0	0.0	-2	0.41	483	92.3	91.3	93.0	91.1
2026-01-05	26.88 (-0.04)	0.3 (0.0)	0.59 (+0.01)	13	12.04	0	0.0	2	1.85	108	88.5	88.8	89.2	88.2
2026-01-02	26.92 (+0.02)	0.3 (0.0)	0.58 (0.0)	23	25.0	0	0.0	0	0.0	92	89.2	89.9	89.9	88.9
2025-12-31	26.9 (+0.04)	0.3 (0.0)	0.58 (0.0)	33	40.24	0	0.0	0	0.0	82	89.2	89.0	89.5	88.6
2025-12-30	26.86 (+0.02)	0.3 (0.0)	0.58 (0.0)	15	13.39	0	0.0	0	0.0	112	89.1	90.2	90.5	89.0
2025-12-29	26.84 (+0.12)	0.3 (0.0)	0.58 (0.0)	85	36.17	0	0.0	0	0.0	235	90.2	88.6	90.8	88.6
2025-12-26	26.72 (0.0)	0.3 (0.0)	0.58 (0.0)	2	3.23	0	0.0	0	0.0	62	88.0	87.6	88.3	87.5
2025-12-24	26.72 (-0.05)	0.3 (0.0)	0.58 (0.0)	-31	47.69	0	0.0	-1	1.54	65	87.6	88.6	88.6	87.2
2025-12-23	26.77 (-0.03)	0.3 (0.0)	0.58 (0.0)	-26	53.06	0	0.0	0	0.0	49	88.4	88.6	89.0	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	26.8 (0.0)	0.3 (0.0)	0.58 (0.0)	11	7.69	0	0.0	0	0.0	143	88.6	88.0	89.5	88.0
2025-12-19	26.8 (+0.03)	0.3 (0.0)	0.58 (0.0)	28	32.18	0	0.0	1	1.15	87	87.9	87.4	87.9	87.2
2025-12-18	26.77 (+0.03)	0.3 (0.0)	0.58 (0.0)	17	32.69	0	0.0	-1	1.92	52	86.9	86.6	87.6	86.6
2025-12-17	26.74 (+0.02)	0.3 (0.0)	0.58 (0.0)	16	24.24	0	0.0	0	0.0	66	86.7	87.2	87.5	86.6
2025-12-16	26.72 (-0.03)	0.3 (0.0)	0.58 (0.0)	-24	33.8	0	0.0	2	2.82	71	86.6	86.9	87.4	86.2
2025-12-15	26.75 (+0.01)	0.3 (0.0)	0.58 (0.0)	6	15.38	0	0.0	2	5.13	39	87.0	86.5	87.5	86.4
2025-12-12	26.74 (-0.04)	0.3 (0.0)	0.58 (0.0)	-25	43.86	0	0.0	0	0.0	57	86.5	87.7	87.7	86.4
2025-12-11	26.78 (+0.09)	0.3 (0.0)	0.58 (0.0)	68	44.16	0	0.0	2	1.3	154	86.7	86.9	87.2	86.4
2025-12-10	26.69 (-0.02)	0.3 (0.0)	0.58 (0.0)	-12	12.0	0	0.0	0	0.0	100	87.0	88.8	88.8	87.0
2025-12-09	26.71 (-0.21)	0.3 (-0.01)	0.58 (0.0)	-1	1.02	0	0.0	0	0.0	98	88.3	89.0	89.0	88.1
2025-12-08	26.92 (+0.03)	0.31 (0.0)	0.58 (0.0)	19	13.48	0	0.0	-3	2.13	141	88.5	88.5	88.9	87.3
2025-12-05	26.89 (+0.04)	0.31 (0.0)	0.58 (0.0)	26	12.5	0	0.0	1	0.48	208	87.9	87.9	88.7	87.7
2025-12-04	26.85 (-0.04)	0.31 (0.0)	0.58 (0.0)	-24	25.53	0	0.0	-1	1.06	94	87.2	87.4	87.9	86.7
2025-12-03	26.89 (-0.03)	0.31 (0.0)	0.58 (-0.01)	-27	17.65	0	0.0	-2	1.31	153	87.4	88.0	88.2	86.9
2025-12-02	26.92 (+0.04)	0.31 (0.0)	0.59 (0.0)	23	8.91	0	0.0	0	0.0	258	87.5	85.7	87.9	85.5
2025-12-01	26.88 (0.0)	0.31 (0.0)	0.59 (0.0)	-6	4.62	0	0.0	0	0.0	130	86.0	85.8	86.4	85.3
2025-11-28	26.88 (-0.02)	0.31 (0.0)	0.59 (0.0)	-35	42.17	0	0.0	0	0.0	83	85.9	86.9	86.9	85.8
2025-11-27	26.9 (-0.01)	0.31 (0.0)	0.59 (+0.01)	-25	12.69	0	0.0	0	0.0	197	85.6	86.9	87.3	85.3
2025-11-26	26.91 (+0.08)	0.31 (0.0)	0.58 (0.0)	49	14.85	0	0.0	2	0.61	330	86.5	84.2	86.6	84.2
2025-11-25	26.83 (0.0)	0.31 (0.0)	0.58 (0.0)	1	1.23	0	0.0	0	0.0	81	84.2	84.5	84.7	84.1
2025-11-24	26.83 (-0.01)	0.31 (0.0)	0.58 (0.0)	-19	22.35	0	0.0	3	3.53	85	84.5	84.2	84.6	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	26.84 (+0.01)	0.31 (0.0)	0.58 (0.0)	-3	2.36	0	0.0	-4	3.15	127	83.5	83.3	83.9	82.8
2025-11-20	26.83 (-0.04)	0.31 (0.0)	0.58 (0.0)	-1	0.85	0	0.0	0	0.0	117	83.5	82.8	83.8	82.8
2025-11-19	26.87 (-0.05)	0.31 (0.0)	0.58 (0.0)	-57	48.31	0	0.0	0	0.0	118	82.8	83.1	83.3	82.2
2025-11-18	26.92 (-0.05)	0.31 (0.0)	0.58 (-0.01)	-77	46.39	0	0.0	-1	0.6	166	83.3	85.0	85.0	82.9
2025-11-17	26.97 (-0.06)	0.31 (0.0)	0.59 (+0.01)	-61	42.96	0	0.0	1	0.7	142	84.4	85.4	85.4	84.1
2025-11-14	27.03 (0.0)	0.31 (0.0)	0.58 (-0.01)	-20	15.87	0	0.0	-1	0.79	126	85.4	85.3	85.7	84.8
2025-11-13	27.03 (-0.01)	0.31 (0.0)	0.59 (0.0)	-24	16.0	0	0.0	0	0.0	150	85.5	85.7	85.7	84.9
2025-11-12	27.04 (+0.04)	0.31 (0.0)	0.59 (+0.01)	10	5.95	0	0.0	0	0.0	168	85.5	85.0	85.6	84.8
2025-11-11	27.0 (-0.02)	0.31 (0.0)	0.58 (-0.01)	-38	24.52	0	0.0	-2	1.29	155	84.9	85.3	85.3	84.4
2025-11-10	27.02 (-0.05)	0.31 (0.0)	0.59 (0.0)	-40	33.61	0	0.0	0	0.0	119	84.9	85.1	85.4	84.5
2025-11-07	27.07 (-0.01)	0.31 (0.0)	0.59 (0.0)	-7	4.29	0	0.0	1	0.61	163	85.0	84.6	85.2	84.3
2025-11-06	27.08 (+0.24)	0.31 (0.0)	0.59 (-0.01)	188	41.14	0	0.0	-8	1.75	457	84.6	84.8	85.8	84.3
2025-11-05	26.84 (-0.23)	0.31 (0.0)	0.6 (+0.01)	-25	26.6	0	0.0	4	4.26	94	81.8	82.0	82.0	80.6
2025-11-04	27.07 (+0.01)	0.31 (0.0)	0.59 (0.0)	-1	1.3	0	0.0	0	0.0	77	81.6	82.4	82.4	81.2
2025-11-03	27.06 (0.0)	0.31 (0.0)	0.59 (0.0)	-6	7.59	0	0.0	2	2.53	79	81.7	81.8	82.2	81.4
2025-10-31	27.06 (+0.04)	0.31 (0.0)	0.59 (0.0)	26	15.03	0	0.0	0	0.0	173	81.0	81.1	81.1	80.1
2025-10-30	27.02 (-0.02)	0.31 (0.0)	0.59 (0.0)	-36	23.23	0	0.0	1	0.65	155	81.1	81.7	82.0	80.7
2025-10-29	27.04 (-0.14)	0.31 (0.0)	0.59 (0.0)	-99	42.49	0	0.0	2	0.86	233	81.6	82.3	82.4	81.3
2025-10-28	27.18 (-0.01)	0.31 (0.0)	0.59 (0.0)	-13	9.92	0	0.0	-1	0.76	131	82.3	83.1	83.1	82.1
2025-10-27	27.19 (-0.05)	0.31 (0.0)	0.59 (+0.01)	-43	25.29	0	0.0	2	1.18	170	83.5	83.1	83.5	82.4
2025-10-23	27.24 (-0.01)	0.31 (0.0)	0.58 (-0.01)	3	7.14	0	0.0	-1	2.38	42	84.0	83.9	84.0	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	27.25 (+0.05)	0.31 (0.0)	0.59 (0.0)	48	56.47	0	0.0	1	1.18	85	84.1	83.1	84.2	83.1
2025-10-21	27.2 (+0.04)	0.31 (0.0)	0.59 (0.0)	27	39.13	0	0.0	0	0.0	69	83.5	83.4	83.8	83.1
2025-10-20	27.16 (-0.1)	0.31 (0.0)	0.59 (0.0)	-80	39.41	0	0.0	0	0.0	203	82.9	83.3	83.3	82.1
2025-10-17	27.26 (-0.04)	0.31 (0.0)	0.59 (+0.01)	-39	45.88	0	0.0	0	0.0	85	83.3	84.3	84.4	83.2
2025-10-16	27.3 (+0.05)	0.31 (0.0)	0.58 (0.0)	36	22.09	0	0.0	1	0.61	163	83.8	82.7	84.3	82.7
2025-10-15	27.25 (-0.3)	0.31 (0.0)	0.58 (+0.03)	-254	59.35	0	0.0	26	6.07	428	80.5	85.1	85.1	80.5
2025-10-14	27.55 (+0.01)	0.31 (0.0)	0.55 (0.0)	3	2.65	0	0.0	0	0.0	113	85.0	86.7	86.7	85.0
2025-10-13	27.54 (+0.02)	0.31 (0.0)	0.55 (0.0)	15	9.49	0	0.0	1	0.63	158	86.3	85.0	86.4	83.0
2025-10-09	27.52 (+0.01)	0.31 (0.0)	0.55 (0.0)	9	5.06	0	0.0	0	0.0	178	86.2	85.2	86.4	85.2
2025-10-08	27.51 (+0.03)	0.31 (0.0)	0.55 (0.0)	24	34.29	0	0.0	0	0.0	70	84.6	84.5	84.9	84.5
2025-10-07	27.48 (0.0)	0.31 (0.0)	0.55 (0.0)	-11	9.17	0	0.0	0	0.0	120	84.8	84.8	85.1	83.9
2025-10-03	27.48 (+0.02)	0.31 (0.0)	0.55 (0.0)	14	14.89	0	0.0	-1	1.06	94	85.1	85.5	87.0	85.0
2025-10-02	27.46 (+0.02)	0.31 (0.0)	0.55 (0.0)	5	5.95	0	0.0	0	0.0	84	85.5	86.6	86.6	85.5
2025-10-01	27.44 (+0.02)	0.31 (0.0)	0.55 (+0.01)	11	13.58	0	0.0	10	12.35	81	86.8	86.1	87.0	85.9
2025-09-30	27.42 (0.0)	0.31 (0.0)	0.54 (0.0)	3	3.53	0	0.0	0	0.0	85	86.1	85.2	86.5	84.9
2025-09-26	27.42 (-0.05)	0.31 (+0.05)	0.54 (0.0)	-53	38.41	40	28.99	-1	0.72	138	85.2	86.0	86.0	84.8
2025-09-25	27.47 (-0.02)	0.26 (+0.06)	0.54 (0.0)	-23	18.55	40	32.26	0	0.0	124	86.0	85.7	87.1	85.7
2025-09-24	27.49 (0.0)	0.2 (+0.06)	0.54 (0.0)	-22	16.06	51	37.23	-1	0.73	137	85.5	84.8	86.2	84.8
2025-09-23	27.49 (-0.02)	0.14 (0.0)	0.54 (0.0)	-42	24.85	0	0.0	0	0.0	169	85.1	85.5	85.8	84.8
2025-09-22	27.51 (+0.01)	0.14 (0.0)	0.54 (0.0)	6	4.62	0	0.0	0	0.0	130	85.5	85.9	86.4	85.4
2025-09-19	27.5 (-0.11)	0.14 (0.0)	0.54 (0.0)	-92	58.23	0	0.0	0	0.0	158	85.6	86.4	87.0	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	27.61 (+0.05)	0.14 (0.0)	0.54 (-0.01)	10	13.33	0	0.0	-2	2.67	75	86.3	86.5	87.2	86.2
2025-09-17	27.56 (-0.01)	0.14 (0.0)	0.55 (0.0)	-9	7.56	0	0.0	0	0.0	119	86.1	87.1	87.2	86.0
2025-09-16	27.57 (-0.03)	0.14 (0.0)	0.55 (0.0)	-15	23.08	0	0.0	0	0.0	65	87.1	88.3	88.3	86.9
2025-09-15	27.6 (-0.03)	0.14 (0.0)	0.55 (0.0)	-9	8.74	0	0.0	0	0.0	103	87.1	87.6	88.0	87.1
2025-09-12	27.63 (+0.06)	0.14 (0.0)	0.55 (0.0)	32	10.42	0	0.0	-5	1.63	307	87.6	87.0	87.9	86.8
2025-09-11	27.57 (-0.03)	0.14 (0.0)	0.55 (0.0)	-47	29.01	0	0.0	0	0.0	162	88.2	88.8	89.7	88.2
2025-09-10	27.6 (0.0)	0.14 (0.0)	0.55 (-0.01)	-14	8.19	0	0.0	-2	1.17	171	88.6	89.1	89.8	88.0
2025-09-09	27.6 (-0.13)	0.14 (0.0)	0.56 (0.0)	-142	32.57	0	0.0	-1	0.23	436	89.0	90.5	90.5	88.4
2025-09-08	27.73 (0.0)	0.14 (0.0)	0.56 (+0.01)	-13	4.29	0	0.0	4	1.32	303	91.6	90.6	92.9	90.6
2025-09-05	27.73 (-0.09)	0.14 (0.0)	0.55 (+0.01)	-97	39.27	0	0.0	7	2.83	247	90.5	92.5	92.9	90.5
2025-09-04	27.82 (+0.11)	0.14 (0.0)	0.54 (0.0)	75	9.14	0	0.0	1	0.12	821	91.9	90.2	93.7	90.2
2025-09-03	27.71 (+0.02)	0.14 (0.0)	0.54 (0.0)	9	8.82	0	0.0	0	0.0	102	89.2	87.5	89.6	87.5
2025-09-02	27.69 (-0.01)	0.14 (0.0)	0.54 (0.0)	-19	14.39	0	0.0	0	0.0	132	87.3	87.7	90.5	87.1
2025-09-01	27.7 (+0.02)	0.14 (0.0)	0.54 (0.0)	2	0.94	0	0.0	-1	0.47	213	87.7	90.4	90.8	87.6
2025-08-29	27.68 (-0.02)	0.14 (0.0)	0.54 (0.0)	-48	20.25	0	0.0	-1	0.42	237	89.6	91.4	91.4	89.0
2025-08-28	27.7 (-0.19)	0.14 (0.0)	0.54 (0.0)	-194	21.63	0	0.0	2	0.22	897	90.0	90.6	92.1	90.0
2025-08-27	27.89 (-0.1)	0.14 (0.0)	0.54 (0.0)	-103	12.06	0	0.0	1	0.12	854	89.6	84.5	91.4	84.5
2025-08-26	27.99 (+0.02)	0.14 (0.0)	0.54 (0.0)	18	20.22	0	0.0	1	1.12	89	84.7	84.3	85.2	83.9
2025-08-25	27.97 (-0.06)	0.14 (0.0)	0.54 (0.0)	-40	52.63	0	0.0	0	0.0	76	84.3	84.5	85.3	84.2
2025-08-22	28.03 (-0.02)	0.14 (0.0)	0.54 (0.0)	-13	15.29	0	0.0	-1	1.18	85	84.3	83.8	84.6	83.7
2025-08-21	28.05 (+0.01)	0.14 (0.0)	0.54 (0.0)	6	11.76	0	0.0	0	0.0	51	84.1	84.0	84.7	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	28.04 (-0.07)	0.14 (0.0)	0.54 (-0.01)	-54	35.06	0	0.0	-6	3.9	154	84.0	85.4	85.4	83.8
2025-08-19	28.11 (-0.01)	0.14 (0.0)	0.55 (0.0)	-11	13.92	0	0.0	0	0.0	79	85.6	85.3	86.0	85.3
2025-08-18	28.12 (+0.03)	0.14 (0.0)	0.55 (+0.01)	27	33.75	0	0.0	3	3.75	80	85.7	85.6	86.1	85.2
2025-08-15	28.09 (-0.04)	0.14 (0.0)	0.54 (-0.01)	-19	22.09	0	0.0	-6	6.98	86	85.6	85.8	85.8	85.1
2025-08-14	28.13 (+0.01)	0.14 (0.0)	0.55 (-0.01)	19	22.62	0	0.0	-10	11.9	84	85.8	85.5	86.0	85.5
2025-08-13	28.12 (-0.03)	0.14 (0.0)	0.56 (0.0)	-26	16.46	0	0.0	1	0.63	158	85.5	85.9	86.7	85.2
2025-08-12	28.15 (-0.29)	0.14 (0.0)	0.56 (0.0)	-54	31.03	0	0.0	0	0.0	174	86.0	86.8	87.0	86.0
2025-08-11	28.44 (-0.02)	0.14 (0.0)	0.56 (0.0)	-8	3.51	0	0.0	0	0.0	228	86.7	85.6	86.9	85.6
2025-08-08	28.46 (-0.03)	0.14 (0.0)	0.56 (0.0)	-27	23.28	0	0.0	0	0.0	116	85.3	84.7	85.5	84.7
2025-08-07	28.49 (-0.02)	0.14 (0.0)	0.56 (-0.01)	-23	21.1	0	0.0	-8	7.34	109	85.5	85.3	86.1	85.3
2025-08-06	28.51 (-0.16)	0.14 (0.0)	0.57 (0.0)	-32	26.02	0	0.0	0	0.0	123	85.2	85.3	85.9	85.2
2025-08-05	28.67 (-0.04)	0.14 (0.0)	0.57 (0.0)	-27	23.89	0	0.0	0	0.0	113	85.2	85.6	85.8	84.8
2025-08-04	28.71 (+0.06)	0.14 (0.0)	0.57 (0.0)	42	25.61	0	0.0	3	1.83	164	85.1	83.5	85.2	82.9
2025-08-01	28.65 (-0.05)	0.14 (0.0)	0.57 (-0.01)	-38	32.48	0	0.0	-9	7.69	117	83.1	83.0	83.9	81.9
2025-07-31	28.7 (-0.08)	0.14 (0.0)	0.58 (-0.02)	-65	46.1	0	0.0	-14	9.93	141	83.4	83.8	84.4	83.4
2025-07-30	28.78 (+0.04)	0.14 (0.0)	0.6 (0.0)	35	27.13	0	0.0	1	0.78	129	84.5	84.5	85.0	84.0
2025-07-29	28.74 (-0.01)	0.14 (0.0)	0.6 (+0.01)	-10	8.85	0	0.0	5	4.42	113	83.9	83.7	84.8	83.1
2025-07-28	28.75 (-0.03)	0.14 (0.0)	0.59 (0.0)	-23	18.7	0	0.0	0	0.0	123	83.7	84.2	84.2	83.5
2025-07-25	28.78 (-0.22)	0.14 (0.0)	0.59 (0.0)	-162	50.15	0	0.0	-1	0.31	323	84.2	85.6	85.6	83.4
2025-07-24	29.0 (+0.02)	0.14 (0.0)	0.59 (0.0)	17	12.5	0	0.0	0	0.0	136	86.7	85.8	86.7	85.2
2025-07-23	28.98 (+0.11)	0.14 (0.0)	0.59 (0.0)	85	59.44	0	0.0	0	0.0	143	85.8	84.2	85.8	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	28.87 (-0.06)	0.14 (0.0)	0.59 (0.0)	-51	36.43	0	0.0	1	0.71	140	83.8	84.9	85.2	83.8
2025-07-21	28.93 (+0.02)	0.14 (0.0)	0.59 (-0.01)	15	20.83	0	0.0	-4	5.56	72	84.9	84.2	85.1	84.0
2025-07-18	28.91 (-0.04)	0.14 (0.0)	0.6 (0.0)	-41	24.12	0	0.0	-1	0.59	170	84.1	84.5	85.6	84.0
2025-07-17	28.95 (0.0)	0.14 (0.0)	0.6 (0.0)	6	6.9	0	0.0	-3	3.45	87	84.1	83.2	84.3	83.1
2025-07-16	28.95 (+0.01)	0.14 (0.0)	0.6 (0.0)	5	7.81	0	0.0	1	1.56	64	83.4	83.2	84.0	83.1
2025-07-15	28.94 (-0.04)	0.14 (0.0)	0.6 (0.0)	-31	30.69	0	0.0	5	4.95	101	83.3	83.8	84.0	82.6
2025-07-14	28.98 (-0.01)	0.14 (0.0)	0.6 (0.0)	-10	14.29	0	0.0	0	0.0	70	82.6	83.0	83.3	82.6
2025-07-11	28.99 (-0.05)	0.14 (0.0)	0.6 (0.0)	9	14.06	0	0.0	-1	1.56	64	83.5	83.1	83.9	82.8
2025-07-10	29.04 (0.0)	0.14 (0.0)	0.6 (0.0)	-2	2.9	0	0.0	1	1.45	69	83.1	82.5	83.4	82.4
2025-07-09	29.04 (+0.01)	0.14 (0.0)	0.6 (+0.01)	15	14.85	0	0.0	5	4.95	101	82.5	82.2	83.9	82.2
2025-07-08	29.03 (-0.02)	0.14 (0.0)	0.59 (0.0)	-11	3.86	0	0.0	0	0.0	285	82.3	83.7	83.7	81.9
2025-07-07	29.05 (-0.02)	0.14 (0.0)	0.59 (0.0)	-19	19.19	0	0.0	0	0.0	99	83.7	84.5	84.5	82.9
2025-07-04	29.07 (-0.08)	0.14 (0.0)	0.59 (0.0)	-65	27.9	0	0.0	0	0.0	233	84.5	85.5	85.7	84.3
2025-07-03	29.15 (+0.09)	0.14 (0.0)	0.59 (+0.01)	76	30.28	0	0.0	9	3.59	251	85.8	85.0	86.7	84.9
2025-07-02	29.06 (+0.08)	0.14 (0.0)	0.58 (+0.01)	59	49.58	0	0.0	7	5.88	119	86.0	85.2	86.2	85.2
2025-07-01	28.98 (+0.05)	0.14 (0.0)	0.57 (-0.01)	56	21.54	0	0.0	-6	2.31	260	85.1	86.8	86.8	85.0
2025-06-30	28.93 (-0.06)	0.14 (0.0)	0.58 (+0.01)	-41	24.7	0	0.0	5	3.01	166	86.0	87.3	87.3	85.6
2025-06-27	28.99 (+0.12)	0.14 (0.0)	0.57 (0.0)	91	55.49	0	0.0	0	0.0	164	87.3	87.6	88.3	87.0
2025-06-26	28.87 (-0.18)	0.14 (0.0)	0.57 (0.0)	-136	33.83	0	0.0	-2	0.5	402	87.1	86.7	87.9	86.7
2025-06-25	29.05 (-0.02)	0.14 (0.0)	0.57 (0.0)	-8	4.3	0	0.0	0	0.0	186	86.6	88.3	88.3	86.3
2025-06-24	29.07 (+0.1)	0.14 (0.0)	0.57 (0.0)	86	46.74	0	0.0	0	0.0	184	87.6	86.2	87.6	86.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	28.97 (+0.06)	0.14 (0.0)	0.57 (0.0)	47	23.74	0	0.0	0	0.0	198	86.2	86.1	86.6	85.6
2025-06-20	28.91 (+0.05)	0.14 (0.0)	0.57 (0.0)	36	17.14	0	0.0	0	0.0	210	87.6	88.2	88.8	86.0
2025-06-19	28.86 (-0.09)	0.14 (0.0)	0.57 (0.0)	-66	34.74	0	0.0	0	0.0	190	88.2	90.0	90.0	88.0
2025-06-18	28.95 (+0.05)	0.14 (0.0)	0.57 (0.0)	31	43.66	0	0.0	-2	2.82	71	90.2	89.1	90.3	89.0
2025-06-17	28.9 (-0.07)	0.14 (0.0)	0.57 (-0.01)	-13	14.44	0	0.0	-2	2.22	90	89.7	89.8	89.9	88.5
2025-06-16	28.97 (-0.13)	0.14 (0.0)	0.58 (0.0)	-5	5.32	0	0.0	-1	1.06	94	89.5	89.4	89.9	88.3
2025-06-13	29.1 (-0.21)	0.14 (0.0)	0.58 (-0.01)	-167	70.17	0	0.0	-9	3.78	238	89.5	91.3	91.3	89.4
2025-06-12	29.31 (-0.16)	0.14 (0.0)	0.59 (0.0)	-20	25.0	0	0.0	0	0.0	80	91.3	91.9	92.4	91.2
2025-06-11	29.47 (+0.05)	0.14 (0.0)	0.59 (0.0)	35	23.03	0	0.0	-1	0.66	152	91.9	92.1	92.2	91.0
2025-06-10	29.42 (+0.05)	0.14 (0.0)	0.59 (+0.01)	44	23.66	0	0.0	6	3.23	186	91.7	90.4	92.2	90.4
2025-06-09	29.37 (-0.13)	0.14 (0.0)	0.58 (-0.01)	-5	5.0	0	0.0	-1	1.0	100	90.7	91.3	91.3	90.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.32 (+0.32)	0.31 (0.0)	0.57 (0.0)	358	30.26	0	0.0	-1	0.08	1183	95.2	91.3	95.5	91.0
2026-05-29	30.0 (-0.37)	0.31 (0.0)	0.57 (0.0)	-136	10.2	0	0.0	2	0.15	1333	91.6	94.3	94.5	90.3
2026-05-22	30.37 (+0.16)	0.31 (0.0)	0.57 (0.0)	116	10.17	0	0.0	-1	0.09	1141	94.2	92.7	95.3	91.0
2026-05-15	30.21 (+0.34)	0.31 (0.0)	0.57 (-0.01)	220	16.03	0	0.0	-8	0.58	1372	93.2	94.4	95.6	93.0
2026-05-08	29.87 (+0.27)	0.31 (0.0)	0.58 (-0.07)	167	8.59	0	0.0	-52	2.67	1945	94.2	93.1	96.5	92.2
2026-04-30	29.6 (-0.28)	0.31 (0.0)	0.65 (0.0)	-189	12.01	0	0.0	2	0.13	1574	92.0	97.3	97.3	90.7
2026-04-24	29.88 (+1.22)	0.31 (0.0)	0.65 (-0.01)	942	15.73	0	0.0	-7	0.12	5987	96.3	91.9	103.0	91.7
2026-04-17	28.66 (+0.33)	0.31 (0.0)	0.66 (+0.01)	328	21.17	0	0.0	7	0.45	1549	91.1	88.1	92.0	86.7
2026-04-10	28.33 (+0.14)	0.31 (0.0)	0.65 (+0.01)	192	12.8	0	0.0	3	0.2	1500	88.1	83.3	89.5	83.2
2026-04-02	28.19 (+0.01)	0.31 (0.0)	0.64 (0.0)	8	1.15	0	0.0	5	0.72	696	83.6	83.8	85.6	82.9
2026-03-27	28.18 (+0.38)	0.31 (0.0)	0.64 (+0.01)	323	25.8	0	0.0	2	0.16	1252	84.7	84.7	86.4	83.5
2026-03-20	27.8 (-0.07)	0.31 (0.0)	0.63 (-0.01)	-327	18.01	0	0.0	-8	0.44	1816	86.0	89.8	89.8	86.0
2026-03-13	27.87 (-1.5)	0.31 (0.0)	0.64 (+0.04)	-1226	36.99	0	0.0	30	0.91	3314	89.0	95.5	96.4	87.2
2026-03-06	29.37 (-0.77)	0.31 (0.0)	0.6 (-0.03)	-891	30.88	0	0.0	-16	0.55	2885	97.2	100.0	102.5	96.1
2026-02-26	30.14 (+1.08)	0.31 (0.0)	0.63 (+0.04)	845	28.61	0	0.0	26	0.88	2953	101.5	102.0	104.5	101.0
2026-02-11	29.06 (-0.01)	0.31 (0.0)	0.59 (-0.02)	23	0.65	0	0.0	-13	0.37	3517	100.5	103.5	106.0	100.0
2026-02-06	29.07 (+1.2)	0.31 (0.0)	0.61 (-0.01)	944	22.76	0	0.0	-10	0.24	4147	100.0	93.0	105.0	91.7
2026-01-30	27.87 (+0.26)	0.31 (0.0)	0.62 (-0.03)	209	27.9	0	0.0	-25	3.34	749	93.3	95.0	96.5	92.5
2026-01-23	27.61 (+0.21)	0.31 (0.0)	0.65 (+0.01)	206	24.01	0	0.0	7	0.82	858	95.4	96.3	97.5	95.0
2026-01-16	27.4 (+0.32)	0.31 (+0.01)	0.64 (+0.03)	248	20.2	0	0.0	19	1.55	1228	96.3	93.0	96.9	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	27.08 (+0.16)	0.3 (0.0)	0.61 (+0.03)	225	16.08	0	0.0	22	1.57	1399	92.3	88.8	96.3	88.2
2026-01-02	26.92 (+0.02)	0.3 (0.0)	0.58 (0.0)	23	25.0	0	0.0	0	0.0	92	89.2	89.9	89.9	88.9
2025-12-31	26.9 (+0.18)	0.3 (0.0)	0.58 (0.0)	100	13.05	0	0.0	1	0.13	766	99.3	88.6	101.0	88.6
2025-12-26	26.72 (-0.08)	0.3 (0.0)	0.58 (0.0)	-44	13.71	0	0.0	-1	0.31	321	88.0	88.0	89.5	87.2
2025-12-19	26.8 (+0.06)	0.3 (0.0)	0.58 (0.0)	43	13.56	0	0.0	4	1.26	317	87.9	86.5	87.9	86.2
2025-12-12	26.74 (-0.15)	0.3 (-0.01)	0.58 (0.0)	49	8.88	0	0.0	-1	0.18	552	86.5	88.5	89.0	86.4
2025-12-05	26.89 (+0.01)	0.31 (0.0)	0.58 (-0.01)	-8	0.95	0	0.0	-2	0.24	844	87.9	85.8	88.7	85.3
2025-11-28	26.88 (+0.04)	0.31 (0.0)	0.59 (+0.01)	-29	3.73	0	0.0	5	0.64	778	85.9	84.2	87.3	83.6
2025-11-21	26.84 (-0.19)	0.31 (0.0)	0.58 (0.0)	-199	29.57	0	0.0	-4	0.59	673	83.5	85.4	85.4	82.2
2025-11-14	27.03 (-0.04)	0.31 (0.0)	0.58 (-0.01)	-112	15.56	0	0.0	-3	0.42	720	85.4	85.1	85.7	84.4
2025-11-07	27.07 (+0.01)	0.31 (0.0)	0.59 (0.0)	149	17.07	0	0.0	-1	0.11	873	85.0	81.8	85.8	80.6
2025-10-31	27.06 (-0.18)	0.31 (0.0)	0.59 (+0.01)	-165	19.1	0	0.0	4	0.46	864	81.0	83.1	83.5	80.1
2025-10-23	27.24 (-0.02)	0.31 (0.0)	0.58 (-0.01)	-2	0.5	0	0.0	0	0.0	400	84.0	83.3	84.2	82.1
2025-10-17	27.26 (-0.26)	0.31 (0.0)	0.59 (+0.04)	-239	25.21	0	0.0	28	2.95	948	83.3	85.0	86.7	80.5
2025-10-09	27.52 (+0.04)	0.31 (0.0)	0.55 (0.0)	22	5.98	0	0.0	0	0.0	368	86.2	84.8	86.4	83.9
2025-10-03	27.48 (+0.06)	0.31 (0.0)	0.55 (+0.01)	33	9.54	0	0.0	9	2.6	346	85.1	85.2	87.0	84.9
2025-09-26	27.42 (-0.08)	0.31 (+0.17)	0.54 (0.0)	-134	19.14	131	18.71	-2	0.29	700	85.2	85.9	87.1	84.8
2025-09-19	27.5 (-0.13)	0.14 (0.0)	0.54 (-0.01)	-115	21.99	0	0.0	-2	0.38	523	85.6	87.6	88.3	85.4
2025-09-12	27.63 (-0.1)	0.14 (0.0)	0.55 (0.0)	-184	13.33	0	0.0	-4	0.29	1380	87.6	90.6	92.9	86.8
2025-09-05	27.73 (+0.05)	0.14 (0.0)	0.55 (+0.01)	-30	1.98	0	0.0	7	0.46	1517	90.5	90.4	93.7	87.1
2025-08-29	27.68 (-0.35)	0.14 (0.0)	0.54 (0.0)	-367	17.04	0	0.0	3	0.14	2154	89.6	84.5	92.1	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	28.03 (-0.06)	0.14 (0.0)	0.54 (0.0)	-45	9.98	0	0.0	-4	0.89	451	84.3	85.6	86.1	83.7
2025-08-15	28.09 (-0.37)	0.14 (0.0)	0.54 (-0.02)	-88	12.01	0	0.0	-15	2.05	733	85.6	85.6	87.0	85.1
2025-08-08	28.46 (-0.19)	0.14 (0.0)	0.56 (-0.01)	-67	10.67	0	0.0	-5	0.8	628	85.3	83.5	86.1	82.9
2025-08-01	28.65 (-0.13)	0.14 (0.0)	0.57 (-0.02)	-101	16.13	0	0.0	-17	2.72	626	83.1	84.2	85.0	81.9
2025-07-25	28.78 (-0.13)	0.14 (0.0)	0.59 (-0.01)	-96	11.78	0	0.0	-4	0.49	815	84.2	84.2	86.7	83.4
2025-07-18	28.91 (-0.08)	0.14 (0.0)	0.6 (0.0)	-71	14.37	0	0.0	2	0.4	494	84.1	83.0	85.6	82.6
2025-07-11	28.99 (-0.08)	0.14 (0.0)	0.6 (+0.01)	-8	1.29	0	0.0	5	0.81	620	83.5	84.5	84.5	81.9
2025-07-04	29.07 (+0.08)	0.14 (0.0)	0.59 (+0.02)	85	8.26	0	0.0	15	1.46	1029	84.5	87.3	87.3	84.3
2025-06-27	28.99 (+0.08)	0.14 (0.0)	0.57 (0.0)	80	7.04	0	0.0	-2	0.18	1137	87.3	86.1	88.3	85.6
2025-06-20	28.91 (-0.19)	0.14 (0.0)	0.57 (-0.01)	-17	2.59	0	0.0	-5	0.76	656	87.6	89.4	90.3	86.0
2025-06-13	29.1 (-0.4)	0.14 (0.0)	0.58 (-0.01)	-113	14.89	0	0.0	-5	0.66	759	89.5	91.3	92.4	89.4
2025-06-06	29.5 (+0.01)	0.14 (0.0)	0.59 (+0.01)	62	7.6	0	0.0	3	0.37	816	91.3	93.9	93.9	90.0
2025-05-29	29.49 (+0.06)	0.14 (0.0)	0.58 (-0.01)	168	26.25	0	0.0	-4	0.62	640	94.0	95.2	95.7	93.5
2025-05-23	29.43 (+0.25)	0.14 (0.0)	0.59 (0.0)	242	30.02	0	0.0	2	0.25	806	95.3	95.0	95.9	92.5
2025-05-16	29.18 (+0.28)	0.14 (0.0)	0.59 (0.0)	269	31.1	0	0.0	-7	0.81	865	94.8	94.5	96.2	94.0
2025-05-09	28.9 (-0.52)	0.14 (0.0)	0.59 (-0.01)	277	27.0	0	0.0	-4	0.39	1026	93.9	93.3	94.5	89.0
2025-05-02	29.42 (+0.26)	0.14 (0.0)	0.6 (+0.05)	206	25.21	0	0.0	39	4.77	817	93.6	93.2	95.3	91.8
2025-04-25	29.16 (+0.17)	0.14 (0.0)	0.55 (-0.03)	115	7.1	0	0.0	-26	1.61	1619	93.1	90.0	94.7	86.3
2025-04-18	28.99 (-0.21)	0.14 (0.0)	0.58 (-0.01)	-158	7.88	0	0.0	-6	0.3	2004	89.6	88.0	94.2	86.0
2025-04-11	29.2 (+0.41)	0.14 (0.0)	0.59 (+0.01)	275	10.04	0	0.0	6	0.22	2739	86.5	90.9	90.9	77.2
2025-04-02	28.79 (+0.19)	0.14 (0.0)	0.58 (-0.01)	52	3.39	0	0.0	-3	0.2	1536	101.0	95.1	102.5	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	28.6 (-0.11)	0.14 (0.0)	0.59 (-0.03)	-334	23.67	0	0.0	-25	1.77	1411	97.0	102.5	102.5	94.8
2025-03-21	28.71 (-0.17)	0.14 (0.0)	0.62 (0.0)	-42	2.86	0	0.0	4	0.27	1470	102.0	104.5	106.5	100.0
2025-03-14	28.88 (-0.14)	0.14 (0.0)	0.62 (-0.2)	-222	17.79	0	0.0	-160	12.82	1248	104.0	111.0	111.0	103.0
2025-03-07	29.02 (-0.13)	0.14 (0.0)	0.82 (-0.01)	224	15.89	0	0.0	-6	0.43	1410	110.5	108.0	113.5	106.5
2025-02-27	29.15 (-0.12)	0.14 (0.0)	0.83 (0.0)	-35	4.33	0	0.0	1	0.12	808	109.0	111.5	112.5	108.5
2025-02-21	29.27 (+0.13)	0.14 (0.0)	0.83 (-0.03)	273	16.84	0	0.0	-23	1.42	1621	111.5	109.0	112.0	108.0
2025-02-14	29.14 (-0.39)	0.14 (0.0)	0.86 (+0.08)	-209	7.51	0	0.0	61	2.19	2783	109.0	113.0	114.5	107.0
2025-02-07	29.53 (+0.51)	0.14 (0.0)	0.78 (+0.13)	456	26.39	0	0.0	101	5.84	1728	111.0	104.5	112.5	103.0
2025-01-22	29.02 (+0.15)	0.14 (0.0)	0.65 (+0.06)	140	29.35	0	0.0	47	9.85	477	106.0	103.0	107.0	103.0
2025-01-17	28.87 (-0.13)	0.14 (0.0)	0.59 (+0.03)	2	0.26	0	0.0	23	2.98	773	103.0	105.5	105.5	100.5
2025-01-10	29.0 (+0.34)	0.14 (0.0)	0.56 (-0.01)	358	15.2	0	0.0	-10	0.42	2356	104.5	101.0	108.5	100.0
2024-12-31	28.66 (0.0)	0.14 (0.0)	0.57 (-0.01)	-182	19.08	0	0.0	-4	0.42	954	119.0	119.0	120.0	117.0
2024-12-27	28.66 (-0.25)	0.14 (0.0)	0.58 (+0.02)	-150	19.13	0	0.0	10	1.28	784	102.0	102.5	104.5	101.0
2024-12-20	28.91 (+0.41)	0.14 (0.0)	0.56 (-0.02)	266	9.44	0	0.0	-14	0.5	2818	102.0	108.5	110.5	100.5
2024-12-13	28.5 (-0.18)	0.14 (0.0)	0.58 (0.0)	-3	0.16	0	0.0	-1	0.05	1907	108.0	107.5	108.0	103.5
2024-12-06	28.68 (+0.41)	0.14 (0.0)	0.58 (+0.03)	307	19.03	0	0.0	22	1.36	1613	106.0	101.5	108.5	99.9
2024-11-29	28.27 (-0.13)	0.14 (0.0)	0.55 (+0.01)	-41	7.82	0	0.0	8	1.53	524	100.0	101.5	102.5	98.0
2024-11-22	28.4 (+0.06)	0.14 (0.0)	0.54 (0.0)	20	1.87	0	0.0	1	0.09	1067	101.5	101.0	104.0	97.7
2024-11-15	28.34 (+0.31)	0.14 (0.0)	0.54 (-0.01)	162	11.4	0	0.0	-6	0.42	1421	101.0	96.8	101.5	96.2
2024-11-08	28.03 (+0.05)	0.14 (0.0)	0.55 (-0.01)	-55	9.96	0	0.0	-6	1.09	552	97.4	96.2	99.0	95.2
2024-11-01	27.98 (-0.02)	0.14 (0.0)	0.56 (+0.01)	-172	16.81	0	0.0	5	0.49	1023	95.8	98.4	99.3	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	28.0 (-0.23)	0.14 (+0.01)	0.55 (0.0)	-127	16.78	0	0.0	-1	0.13	757	98.4	98.8	100.5	98.0
2024-10-18	28.23 (+0.4)	0.13 (0.0)	0.55 (-0.01)	-8	0.45	0	0.0	-4	0.22	1793	98.3	97.3	104.0	96.7
2024-10-11	27.83 (+0.31)	0.13 (0.0)	0.56 (+0.01)	192	16.28	0	0.0	5	0.42	1179	97.3	94.7	101.0	94.7
2024-10-04	27.52 (+0.04)	0.13 (0.0)	0.55 (0.0)	23	7.59	0	0.0	5	1.65	303	94.6	98.1	98.1	94.5
2024-09-27	27.48 (+0.12)	0.13 (0.0)	0.55 (0.0)	79	9.89	0	0.0	0	0.0	799	97.7	95.5	99.5	95.5
2024-09-20	27.36 (+0.07)	0.13 (0.0)	0.55 (0.0)	20	5.28	0	0.0	-1	0.26	379	94.9	93.0	95.5	93.0
2024-09-13	27.29 (0.0)	0.13 (0.0)	0.55 (0.0)	-24	5.42	0	0.0	1	0.23	443	93.0	90.5	93.9	90.4
2024-09-06	27.29 (+0.11)	0.13 (0.0)	0.55 (-0.02)	-82	12.6	0	0.0	-15	2.3	651	91.4	95.8	97.2	90.7
2024-08-30	27.18 (-0.1)	0.13 (0.0)	0.57 (0.0)	-4	0.73	0	0.0	-1	0.18	547	95.5	93.7	95.9	92.7
2024-08-23	27.28 (-3.77)	0.13 (-0.01)	0.57 (-0.06)	-7	2.15	0	0.0	-3	0.92	325	92.6	92.5	93.9	91.5
2024-08-16	31.05 (-0.03)	0.14 (0.0)	0.63 (0.0)	80	12.38	0	0.0	0	0.0	646	92.4	90.0	93.1	89.2
2024-08-09	31.08 (+0.04)	0.14 (0.0)	0.63 (-0.01)	-62	4.16	0	0.0	-10	0.67	1489	92.2	95.0	95.0	83.8
2024-08-02	31.04 (+0.01)	0.14 (0.0)	0.64 (-0.01)	-15	1.5	0	0.0	-5	0.5	1000	95.9	98.0	99.4	94.0
2024-07-26	31.03 (-0.13)	0.14 (0.0)	0.65 (-0.01)	-99	10.17	0	0.0	-6	0.62	973	97.3	98.7	98.7	95.0
2024-07-19	31.16 (-0.7)	0.14 (0.0)	0.66 (-0.09)	-364	10.61	0	0.0	-62	1.81	3431	98.7	114.5	116.5	98.2
2024-07-12	31.86 (+0.11)	0.14 (0.0)	0.75 (0.0)	183	8.08	0	0.0	-3	0.13	2265	114.0	119.5	119.5	112.5
2024-07-05	31.75 (+0.38)	0.14 (0.0)	0.75 (+0.04)	417	35.37	0	0.0	29	2.46	1179	119.0	118.5	119.0	115.5
2024-06-28	31.37 (+0.26)	0.14 (0.0)	0.71 (+0.04)	153	3.85	0	0.0	30	0.76	3971	117.0	118.0	118.5	115.0
2024-06-21	31.11 (+0.08)	0.14 (0.0)	0.67 (+0.01)	3	0.17	0	0.0	3	0.17	1742	116.0	115.0	116.0	112.0
2024-06-14	31.03 (-0.08)	0.14 (0.0)	0.66 (0.0)	-71	5.89	0	0.0	2	0.17	1206	114.0	114.0	115.5	112.0
2024-06-07	31.11 (-0.19)	0.14 (0.0)	0.66 (-0.02)	-174	7.09	0	0.0	-10	0.41	2453	114.0	113.5	120.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	31.3 (+0.12)	0.14 (0.0)	0.68 (-0.01)	44	4.09	0	0.0	-5	0.47	1075	113.5	112.5	116.0	112.0
2024-05-24	31.18 (0.0)	0.14 (0.0)	0.69 (0.0)	-104	4.72	0	0.0	-4	0.18	2204	112.5	116.5	117.5	112.5
2024-05-17	31.18 (-0.02)	0.14 (0.0)	0.69 (0.0)	-58	7.0	0	0.0	-1	0.12	828	116.0	115.0	117.5	114.5
2024-05-10	31.2 (-0.49)	0.14 (0.0)	0.69 (-0.01)	-490	17.1	0	0.0	-3	0.1	2866	115.0	119.5	123.5	114.0
2024-05-03	31.69 (-0.29)	0.14 (-0.14)	0.7 (0.0)	-129	12.2	-100	9.46	-1	0.09	1057	119.5	122.0	123.0	118.5
2024-04-26	31.98 (-0.27)	0.28 (-0.28)	0.7 (0.0)	-235	13.25	-200	11.28	-1	0.06	1773	121.0	122.5	125.5	120.5
2024-04-19	32.25 (-12.37)	0.56 (0.0)	0.7 (0.0)	-111	3.98	0	0.0	3	0.11	2791	123.0	131.5	133.0	120.5
2024-04-12	44.62 (-0.12)	0.56 (0.0)	0.7 (-0.02)	-157	6.0	0	0.0	-19	0.73	2615	129.5	136.0	136.0	129.0
2024-04-03	44.74 (+0.14)	0.56 (0.0)	0.72 (-0.01)	42	2.03	0	0.0	-5	0.24	2073	138.0	139.0	142.5	137.0
2024-03-29	44.6 (+0.71)	0.56 (+0.25)	0.73 (0.0)	464	5.49	180	2.13	0	0.0	8447	137.5	134.0	146.0	128.0
2024-03-22	43.89 (-1.13)	0.31 (0.0)	0.73 (+0.02)	-312	6.87	0	0.0	13	0.29	4542	134.0	137.0	140.5	131.0
2024-03-15	45.02 (+0.4)	0.31 (0.0)	0.71 (+0.01)	468	8.7	0	0.0	15	0.28	5381	137.0	132.0	139.0	132.0
2024-03-08	44.62 (+0.79)	0.31 (0.0)	0.7 (0.0)	486	9.37	0	0.0	-3	0.06	5186	131.0	133.5	137.0	129.0
2024-03-01	43.83 (-0.32)	0.31 (0.0)	0.7 (+0.01)	-160	1.82	0	0.0	7	0.08	8785	132.5	124.5	136.0	124.0
2024-02-23	44.15 (+0.74)	0.31 (0.0)	0.69 (-0.02)	537	12.29	0	0.0	-18	0.41	4368	123.0	111.5	125.0	111.5
2024-02-16	43.41 (-0.15)	0.31 (0.0)	0.71 (-0.01)	-164	13.44	0	0.0	-2	0.16	1220	112.0	112.5	114.0	110.0
2024-02-05	43.56 (+0.08)	0.31 (0.0)	0.72 (0.0)	60	18.93	0	0.0	-4	1.26	317	116.5	117.0	119.0	116.0
2024-02-02	43.48 (-0.08)	0.31 (0.0)	0.72 (-0.01)	2	0.24	0	0.0	-6	0.73	824	117.5	117.0	118.0	115.5
2024-01-26	43.56 (+0.28)	0.31 (+0.03)	0.73 (0.0)	171	16.63	20	1.95	0	0.0	1028	116.5	114.5	118.0	114.0
2024-01-19	43.28 (-0.35)	0.28 (0.0)	0.73 (-0.02)	-382	22.37	0	0.0	-14	0.82	1708	114.5	117.5	118.0	112.5
2024-01-12	43.63 (-0.27)	0.28 (0.0)	0.75 (-0.03)	-107	4.43	0	0.0	-17	0.7	2418	116.5	119.5	121.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	43.9 (-0.28)	0.28 (0.0)	0.78 (0.0)	-172	14.63	0	0.0	0	0.0	1176	119.5	121.5	122.0	118.5
2023-12-22	44.18 (-0.04)	0.28 (+0.14)	0.78 (-0.05)	-62	0.84	100	1.36	-35	0.47	7371	119.5	122.0	128.0	119.5
2023-12-15	44.22 (+0.09)	0.14 (+0.14)	0.83 (+0.04)	10	0.47	100	4.72	27	1.27	2119	119.0	115.5	121.0	115.5
2023-12-08	44.13 (-0.73)	0.0 (0.0)	0.79 (+0.07)	-361	21.71	0	0.0	54	3.25	1663	115.5	119.5	120.5	115.5
2023-12-01	44.86 (-0.48)	0.0 (0.0)	0.72 (-0.05)	-460	16.25	0	0.0	-37	1.31	2831	119.0	122.0	122.0	115.5
2023-11-24	45.34 (+0.52)	0.0 (0.0)	0.77 (+0.09)	490	6.76	0	0.0	65	0.9	7247	122.0	113.0	124.5	113.0
2023-11-17	44.82 (+0.37)	0.0 (0.0)	0.68 (-0.01)	132	6.65	0	0.0	-4	0.2	1986	113.0	114.0	115.5	111.5
2023-11-10	44.45 (+0.16)	0.0 (0.0)	0.69 (+0.01)	113	7.26	0	0.0	3	0.19	1557	113.5	113.5	116.0	112.5
2023-11-03	44.29 (+0.5)	0.0 (0.0)	0.68 (0.0)	368	18.32	0	0.0	0	0.0	2009	113.0	113.5	116.0	109.5
2023-10-27	43.79 (-0.33)	0.0 (0.0)	0.68 (-0.02)	-288	10.26	0	0.0	-15	0.53	2808	112.5	106.5	118.0	106.5
2023-10-20	44.12 (+0.19)	0.0 (0.0)	0.7 (-0.02)	-4	0.11	0	0.0	-10	0.28	3563	106.5	109.0	111.5	105.0
2023-10-13	43.93 (+0.01)	0.0 (0.0)	0.72 (+0.04)	-120	1.74	0	0.0	26	0.38	6889	109.0	116.0	121.0	108.5
2023-10-06	43.92 (-0.07)	0.0 (0.0)	0.68 (-0.01)	-50	3.66	0	0.0	-3	0.22	1367	110.0	105.0	113.0	103.5
2023-09-28	43.99 (+0.12)	0.0 (0.0)	0.69 (+0.01)	94	11.49	0	0.0	6	0.73	818	105.0	105.0	107.0	103.0
2023-09-22	43.87 (-0.13)	0.0 (0.0)	0.68 (-0.03)	-115	9.27	0	0.0	-20	1.61	1240	105.5	113.0	116.5	103.0
2023-09-15	44.0 (+0.24)	0.0 (0.0)	0.71 (-0.01)	119	8.46	0	0.0	-10	0.71	1406	113.0	117.5	118.5	112.5
2023-09-08	43.76 (+0.14)	0.0 (0.0)	0.72 (-0.01)	143	11.44	0	0.0	-10	0.8	1250	116.0	114.0	117.5	113.0
2023-09-01	43.62 (+0.19)	0.0 (0.0)	0.73 (+0.03)	185	8.2	0	0.0	23	1.02	2256	114.5	108.0	116.0	106.0
2023-08-25	43.43 (-0.18)	0.0 (0.0)	0.7 (-0.01)	-141	8.2	0	0.0	-5	0.29	1719	106.5	103.5	110.0	102.5
2023-08-18	43.61 (+0.34)	0.0 (0.0)	0.71 (+0.02)	218	12.62	0	0.0	17	0.98	1728	103.0	107.5	107.5	100.5
2023-08-11	43.27 (-0.12)	0.0 (0.0)	0.69 (-0.04)	-93	4.48	0	0.0	-30	1.45	2076	107.5	117.0	117.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	43.39 (+0.3)	0.0 (0.0)	0.73 (0.0)	206	6.92	0	0.0	-1	0.03	2979	115.0	118.5	123.0	114.0
2023-07-28	43.09 (-0.44)	0.0 (0.0)	0.73 (0.0)	-291	5.87	0	0.0	2	0.04	4961	118.0	119.5	124.5	113.5
2023-07-21	43.53 (0.0)	0.0 (0.0)	0.73 (+0.03)	19	0.34	0	0.0	21	0.38	5553	120.5	116.0	124.5	110.0
2023-07-14	43.53 (+0.46)	0.0 (0.0)	0.7 (-0.01)	355	15.11	0	0.0	-9	0.38	2350	116.0	117.0	118.5	113.0
2023-07-07	43.07 (-0.37)	0.0 (0.0)	0.71 (-0.07)	-338	8.19	0	0.0	-45	1.09	4126	117.0	124.5	131.5	117.0
2023-06-30	43.44 (+0.09)	0.0 (0.0)	0.78 (+0.02)	45	4.24	0	0.0	10	0.94	1061	125.0	127.0	127.0	123.5
2023-06-21	43.35 (-0.15)	0.0 (0.0)	0.76 (+0.01)	-117	5.56	0	0.0	11	0.52	2105	127.0	125.0	132.5	125.0
2023-06-16	43.5 (+0.05)	0.0 (0.0)	0.75 (+0.02)	18	0.85	0	0.0	11	0.52	2120	126.0	126.0	127.5	122.5
2023-06-09	43.45 (-0.17)	0.0 (0.0)	0.73 (+0.02)	-135	4.61	0	0.0	13	0.44	2926	126.0	125.0	131.5	123.5
2023-06-02	43.62 (+0.22)	0.0 (0.0)	0.71 (+0.01)	151	7.13	0	0.0	10	0.47	2117	125.0	124.5	127.5	122.5
2023-05-26	43.4 (-0.26)	0.0 (0.0)	0.7 (+0.01)	-247	6.96	0	0.0	9	0.25	3549	124.0	133.0	134.5	124.0
2023-05-19	43.66 (-7.48)	0.0 (0.0)	0.69 (+0.05)	-207	4.62	0	0.0	42	0.94	4482	132.0	128.0	134.5	125.5
2023-05-12	51.14 (+0.09)	0.0 (0.0)	0.64 (-0.13)	93	1.91	0	0.0	-87	1.79	4861	129.5	140.5	141.5	126.5
2023-05-05	51.05 (+0.13)	0.0 (0.0)	0.77 (+0.01)	86	2.09	0	0.0	7	0.17	4111	139.5	151.0	151.5	139.0
2023-04-28	50.92 (-0.53)	0.0 (-0.02)	0.76 (0.0)	-379	4.49	-15	0.18	-4	0.05	8440	149.0	143.0	154.0	135.0
2023-04-21	51.45 (+0.41)	0.02 (-0.01)	0.76 (-0.06)	265	2.92	-9	0.1	-41	0.45	9085	144.0	156.5	160.5	142.0
2023-04-14	51.04 (-0.41)	0.03 (-0.01)	0.82 (+0.04)	-272	1.39	-1	0.01	30	0.15	19500	156.5	162.5	165.5	154.0
2023-04-07	51.45 (-0.14)	0.04 (0.0)	0.78 (+0.05)	-103	1.53	0	0.0	35	0.52	6714	157.0	156.0	163.0	155.5
2023-03-31	51.59 (+0.31)	0.04 (0.0)	0.73 (+0.07)	138	0.38	0	0.0	48	0.13	36006	155.0	155.0	168.5	151.0
2023-03-24	51.28 (-0.27)	0.04 (0.0)	0.66 (+0.05)	-262	2.63	0	0.0	36	0.36	9980	154.0	143.5	157.0	142.5
2023-03-17	51.55 (-0.38)	0.04 (0.0)	0.61 (0.0)	-265	4.86	-1	0.02	-3	0.06	5452	144.0	149.0	154.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	51.93 (-0.4)	0.04 (0.0)	0.61 (-0.09)	-283	1.71	0	0.0	-63	0.38	16597	151.5	160.0	166.0	149.5
2023-03-03	52.33 (+0.84)	0.04 (0.0)	0.7 (+0.02)	577	4.78	0	0.0	15	0.12	12080	157.5	156.5	164.5	153.5
2023-02-24	51.49 (-0.08)	0.04 (0.0)	0.68 (+0.02)	-69	0.12	0	0.0	14	0.02	56096	154.5	150.0	167.5	149.0
2023-02-17	51.57 (-0.77)	0.04 (0.0)	0.66 (0.0)	-494	1.09	0	0.0	1	0.0	45411	149.0	146.5	159.0	141.0
2023-02-10	52.34 (+0.83)	0.04 (0.0)	0.66 (+0.05)	572	1.05	0	0.0	33	0.06	54350	144.5	126.5	156.0	126.5
2023-02-03	51.51 (-1.1)	0.04 (0.0)	0.61 (-0.03)	-907	4.7	0	0.0	-23	0.12	19306	124.5	119.0	138.0	116.0
2023-01-17	52.61 (+0.12)	0.04 (0.0)	0.64 (0.0)	61	2.0	0	0.0	3	0.1	3055	117.5	118.5	121.5	115.0
2023-01-13	52.49 (+0.37)	0.04 (0.0)	0.64 (+0.02)	194	1.69	0	0.0	14	0.12	11476	118.0	120.5	127.0	115.5
2023-01-06	52.12 (-3.45)	0.04 (0.0)	0.62 (+0.19)	-2402	8.54	0	0.0	133	0.47	28135	120.5	134.0	136.0	119.0
2022-12-30	55.57 (-0.97)	0.04 (0.0)	0.43 (+0.02)	-685	4.87	0	0.0	9	0.06	14069	131.0	133.5	136.5	113.0
2022-12-23	56.54 (+0.39)	0.04 (0.0)	0.41 (-0.01)	266	9.91	0	0.0	-4	0.15	2684	132.5	138.5	138.5	127.0
2022-12-16	56.15 (+0.37)	0.04 (0.0)	0.42 (+0.14)	275	4.79	0	0.0	97	1.69	5744	136.5	138.0	141.0	128.0
2022-12-09	55.78 (+1.51)	0.04 (0.0)	0.28 (+0.08)	1032	2.91	0	0.0	57	0.16	35513	136.0	108.0	138.0	107.0
2022-12-02	54.27 (+1.81)	0.04 (0.0)	0.2 (+0.07)	1245	10.4	0	0.0	43	0.36	11966	104.0	86.6	104.0	86.1
2022-11-25	52.46 (+1.17)	0.04 (0.0)	0.13 (0.0)	814	5.61	0	0.0	1	0.01	14510	87.1	86.5	96.9	86.4
2022-11-18	51.29 (+0.02)	0.04 (-0.22)	0.13 (-0.05)	5	0.1	-156	3.2	-33	0.68	4869	86.0	81.6	88.6	80.7
2022-11-11	51.27 (-0.21)	0.26 (-0.15)	0.18 (-0.1)	-152	3.71	-98	2.39	-68	1.66	4097	81.1	83.3	84.4	79.3
2022-11-04	51.48 (-0.21)	0.41 (-0.03)	0.28 (+0.02)	-152	2.08	-20	0.27	14	0.19	7299	83.5	82.0	88.5	81.9
2022-10-28	51.69 (+0.06)	0.44 (+0.06)	0.26 (+0.17)	41	0.44	35	0.38	116	1.25	9286	80.9	88.8	88.8	80.5
2022-10-21	51.63 (-0.74)	0.38 (+0.32)	0.09 (+0.07)	-427	1.4	223	0.73	22	0.07	30412	86.2	76.6	93.4	76.6
2022-10-14	52.37 (+0.1)	0.06 (+0.06)	0.02 (-0.03)	66	2.89	42	1.84	-17	0.74	2282	76.0	76.3	77.7	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	52.27 (-0.14)	0.0 (0.0)	0.05 (-0.06)	-118	4.9	0	0.0	-40	1.66	2410	76.3	71.6	77.9	71.2
2022-09-30	52.41 (-0.2)	0.0 (0.0)	0.11 (0.0)	-156	6.08	0	0.0	1	0.04	2565	72.4	74.9	77.3	70.0
2022-09-23	52.61 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-25	1.16	0	0.0	2	0.09	2152	76.0	81.9	81.9	75.6
2022-09-16	52.62 (+0.22)	0.0 (0.0)	0.1 (+0.03)	134	3.28	0	0.0	21	0.51	4081	81.2	83.0	86.1	81.2
2022-09-08	52.4 (+0.41)	0.0 (0.0)	0.07 (-0.03)	276	5.97	0	0.0	-22	0.48	4620	82.5	77.0	82.7	76.9
2022-09-02	51.99 (-0.68)	0.0 (0.0)	0.1 (-0.03)	113	6.4	0	0.0	-18	1.02	1767	75.6	71.4	76.9	71.4
2022-08-26	52.67 (+0.12)	0.0 (0.0)	0.13 (-0.03)	86	6.55	0	0.0	-20	1.52	1312	73.4	70.3	74.3	69.5
2022-08-19	52.55 (+0.08)	0.0 (0.0)	0.16 (0.0)	62	7.31	0	0.0	1	0.12	848	70.7	69.3	72.4	68.1
2022-08-12	52.47 (+0.05)	0.0 (0.0)	0.16 (0.0)	31	8.18	0	0.0	-2	0.53	379	68.5	66.4	69.2	65.6
2022-08-05	52.42 (-0.02)	0.0 (0.0)	0.16 (-0.05)	-18	2.56	0	0.0	-30	4.27	703	66.2	68.7	68.8	64.7
2022-07-29	52.44 (0.0)	0.0 (0.0)	0.21 (-0.01)	-1	0.18	0	0.0	-10	1.81	551	68.7	67.4	70.3	66.7
2022-07-22	52.44 (-0.02)	0.0 (0.0)	0.22 (0.0)	9	2.48	0	0.0	2	0.55	363	67.2	64.6	67.6	64.5
2022-07-15	52.46 (-0.05)	0.0 (0.0)	0.22 (+0.01)	-35	11.99	0	0.0	4	1.37	292	64.3	64.6	65.5	63.1
2022-07-08	52.51 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-29	4.35	0	0.0	12	1.8	667	64.4	61.5	65.1	61.0
2022-07-01	52.54 (-0.27)	0.0 (0.0)	0.2 (+0.01)	-213	24.65	0	0.0	6	0.69	864	60.9	67.7	68.2	60.7
2022-06-24	52.81 (-0.05)	0.0 (0.0)	0.19 (+0.03)	-35	4.64	0	0.0	16	2.12	755	67.6	69.0	69.9	66.3
2022-06-17	52.86 (+0.14)	0.0 (0.0)	0.16 (-0.01)	84	6.09	0	0.0	-5	0.36	1379	69.3	69.9	72.6	68.3
2022-06-10	52.72 (-0.27)	0.0 (0.0)	0.17 (0.0)	-219	8.38	0	0.0	1	0.04	2613	70.4	70.7	70.9	66.5
2022-06-02	52.99 (-0.09)	0.0 (0.0)	0.17 (0.0)	-64	7.67	0	0.0	3	0.36	834	73.7	74.5	75.4	72.9
2022-05-27	53.08 (+0.05)	0.0 (0.0)	0.17 (-0.04)	27	1.42	0	0.0	-33	1.73	1904	74.1	73.8	76.7	72.7
2022-05-20	53.03 (-1.69)	0.0 (0.0)	0.21 (+0.03)	195	5.01	0	0.0	24	0.62	3896	73.6	73.8	76.9	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	54.72 (+0.44)	0.0 (0.0)	0.18 (-0.03)	294	17.88	0	0.0	-24	1.46	1644	72.5	71.4	72.6	67.8
2022-05-06	54.28 (+0.15)	0.0 (0.0)	0.21 (+0.01)	101	11.21	0	0.0	10	1.11	901	71.4	67.5	71.9	66.2
2022-04-29	54.13 (0.0)	0.0 (0.0)	0.2 (0.0)	-8	0.74	0	0.0	0	0.0	1085	66.9	69.7	71.1	65.4
2022-04-22	54.13 (+0.22)	0.0 (0.0)	0.2 (+0.15)	145	8.19	0	0.0	103	5.82	1770	70.5	64.6	73.0	64.0
2022-04-15	53.91 (+0.03)	0.0 (0.0)	0.05 (0.0)	-4	1.04	0	0.0	0	0.0	384	64.7	64.8	65.6	63.5
2022-04-08	53.88 (+0.09)	0.0 (0.0)	0.05 (0.0)	-14	4.86	0	0.0	-2	0.69	288	64.7	62.9	64.7	62.9
2022-04-01	53.79 (-0.02)	0.0 (0.0)	0.05 (0.0)	-15	2.91	0	0.0	0	0.0	515	63.5	61.6	64.6	61.6
2022-03-25	53.81 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	6.48	0	0.0	3	1.21	247	61.8	61.8	62.9	60.9
2022-03-18	53.83 (+0.07)	0.0 (0.0)	0.05 (0.0)	50	11.31	0	0.0	0	0.0	442	61.2	63.0	63.0	60.3
2022-03-11	53.76 (-0.07)	0.0 (0.0)	0.05 (0.0)	-50	12.25	0	0.0	-5	1.23	408	62.3	63.2	63.9	61.0
2022-03-04	53.83 (+0.01)	0.0 (0.0)	0.05 (-0.01)	12	4.05	0	0.0	-8	2.7	296	63.4	62.0	63.7	61.5
2022-02-25	53.82 (-0.15)	0.0 (0.0)	0.06 (-0.01)	-24	2.94	0	0.0	-4	0.49	816	62.0	65.0	65.4	59.9
2022-02-18	53.97 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-22	3.92	0	0.0	-5	0.89	561	64.9	66.2	66.2	63.6
2022-02-11	54.0 (+0.09)	0.0 (0.0)	0.08 (+0.01)	48	8.89	0	0.0	3	0.56	540	66.4	64.5	67.8	64.5
2022-01-26	53.91 (-0.02)	0.0 (0.0)	0.07 (0.0)	-11	3.44	0	0.0	0	0.0	320	64.2	64.3	65.1	63.4
2022-01-21	53.93 (+0.09)	0.0 (0.0)	0.07 (-0.01)	70	11.33	0	0.0	-5	0.81	618	65.1	64.2	66.7	64.0
2022-01-14	53.84 (+0.01)	0.0 (0.0)	0.08 (+0.03)	6	0.36	0	0.0	21	1.27	1650	65.1	67.6	69.7	63.5
2022-01-07	53.83 (+0.07)	0.0 (0.0)	0.05 (+0.04)	-16	0.56	0	0.0	24	0.83	2878	68.0	68.5	74.9	67.1
2021-12-30	53.76 (+0.1)	0.0 (0.0)	0.01 (-0.03)	40	1.67	0	0.0	-18	0.75	2399	68.0	61.0	69.9	60.8
2021-12-24	53.66 (+0.12)	0.0 (0.0)	0.04 (0.0)	81	13.24	0	0.0	-1	0.16	612	60.7	60.1	62.5	60.0
2021-12-17	53.54 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	1.06	0	0.0	0	0.0	848	60.0	62.2	62.5	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	53.55 (-0.01)	0.0 (0.0)	0.04 (+0.04)	3	0.16	0	0.0	28	1.46	1921	61.3	57.5	62.9	57.1
2021-12-03	53.56 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	8.63	0	0.0	-2	0.6	336	56.8	55.6	57.4	54.8
2021-11-26	53.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	4.74	0	0.0	0	0.0	253	56.0	56.0	56.8	55.1
2021-11-19	53.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.97	0	0.0	2	0.32	618	56.3	57.0	58.5	55.3
2021-11-12	53.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.28	0	0.0	1	0.14	725	56.6	51.8	58.1	51.6
2021-11-05	53.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.28	0	0.0	-7	4.49	156	51.8	51.8	52.4	51.6
2021-10-29	53.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	8.27	0	0.0	0	0.0	133	52.0	52.2	52.6	51.5
2021-10-22	53.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	5.23	0	0.0	0	0.0	153	52.5	51.6	54.8	51.5
2021-10-15	53.49 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.6	0	0.0	-1	1.3	77	51.9	50.9	51.9	50.7
2021-10-08	53.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	8.96	0	0.0	0	0.0	279	51.7	51.7	53.4	51.3
2021-10-01	53.52 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.69	0	0.0	0	0.0	145	51.6	52.8	53.7	51.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.32 (+0.32)	0.31 (0.0)	0.57 (0.0)	358	30.26	0	0.0	-1	0.08	1183	95.2	91.3	95.5	91.0
2026-05-29	30.0 (+0.4)	0.31 (0.0)	0.57 (-0.08)	367	6.34	0	0.0	-59	1.02	5792	91.6	93.1	96.5	90.3
2026-04-30	29.6 (+1.47)	0.31 (0.0)	0.65 (+0.01)	1287	11.78	0	0.0	10	0.09	10926	92.0	84.0	103.0	83.2
2026-03-31	28.13 (-2.01)	0.31 (0.0)	0.64 (+0.01)	-2127	22.04	0	0.0	8	0.08	9650	83.1	100.0	102.5	82.9
2026-02-26	30.14 (+2.27)	0.31 (0.0)	0.63 (+0.01)	1812	17.06	0	0.0	3	0.03	10619	101.5	93.0	106.0	91.7
2026-01-30	27.87 (+0.97)	0.31 (+0.01)	0.62 (+0.04)	911	21.05	0	0.0	23	0.53	4328	93.3	89.9	97.5	88.2
2025-12-31	26.9 (+0.02)	0.3 (-0.01)	0.58 (-0.01)	173	7.02	0	0.0	0	0.0	2465	89.2	85.8	90.8	85.3
2025-11-28	26.88 (-0.18)	0.31 (0.0)	0.59 (0.0)	-191	6.27	0	0.0	-3	0.1	3045	85.9	81.8	87.3	80.6
2025-10-31	27.06 (-0.36)	0.31 (0.0)	0.59 (+0.05)	-354	12.45	0	0.0	41	1.44	2844	81.0	86.1	87.0	80.1
2025-09-30	27.42 (-0.26)	0.31 (+0.17)	0.54 (0.0)	-460	10.94	131	3.11	-1	0.02	4206	86.1	90.4	93.7	84.8
2025-08-29	27.68 (-1.02)	0.14 (0.0)	0.54 (-0.04)	-605	14.81	0	0.0	-30	0.73	4084	89.6	83.0	92.1	81.9
2025-07-31	28.7 (-0.23)	0.14 (0.0)	0.58 (0.0)	-112	3.39	0	0.0	5	0.15	3303	83.4	86.8	86.8	81.9
2025-06-30	28.93 (-0.56)	0.14 (0.0)	0.58 (0.0)	-29	0.82	0	0.0	-4	0.11	3536	86.0	93.9	93.9	85.6
2025-05-29	29.49 (+0.13)	0.14 (0.0)	0.58 (-0.02)	1001	28.57	0	0.0	-12	0.34	3504	94.0	94.3	96.2	89.0
2025-04-30	29.36 (+0.77)	0.14 (0.0)	0.6 (+0.02)	514	6.25	0	0.0	12	0.15	8227	93.5	94.2	102.5	77.2
2025-03-31	28.59 (-0.56)	0.14 (0.0)	0.58 (-0.25)	-443	7.56	0	0.0	-190	3.24	5863	93.6	108.0	113.5	93.5
2025-02-27	29.15 (+0.13)	0.14 (0.0)	0.83 (+0.18)	485	6.99	0	0.0	140	2.02	6941	109.0	104.5	114.5	103.0
2025-01-22	29.02 (+0.36)	0.14 (0.0)	0.65 (+0.08)	467	11.84	0	0.0	61	1.55	3944	106.0	99.9	108.5	98.9
2024-12-31	28.66 (+0.39)	0.14 (0.0)	0.57 (+0.02)	442	5.86	0	0.0	16	0.21	7544	100.0	101.5	110.5	99.5
2024-11-29	28.27 (+0.36)	0.14 (0.0)	0.55 (-0.06)	90	2.3	0	0.0	-46	1.18	3909	100.0	96.4	104.0	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	27.91 (+0.39)	0.14 (+0.01)	0.61 (+0.06)	-124	2.69	0	0.0	53	1.15	4604	96.2	95.5	104.0	94.5
2024-09-30	27.52 (+0.34)	0.13 (0.0)	0.55 (-0.02)	21	0.88	0	0.0	-15	0.63	2383	96.5	95.8	99.5	90.4
2024-08-30	27.18 (-3.86)	0.13 (-0.01)	0.57 (-0.08)	-4	0.12	0	0.0	-16	0.47	3440	95.5	99.4	99.4	83.8
2024-07-31	31.04 (-0.33)	0.14 (0.0)	0.65 (-0.06)	133	1.58	0	0.0	-45	0.53	8420	97.9	118.5	119.5	94.0
2024-06-28	31.37 (+0.07)	0.14 (0.0)	0.71 (+0.03)	-89	0.95	0	0.0	25	0.27	9374	117.0	113.5	120.0	112.0
2024-05-31	31.3 (-0.52)	0.14 (0.0)	0.68 (-0.02)	-689	9.41	0	0.0	-14	0.19	7323	113.5	121.0	123.5	112.0
2024-04-30	31.82 (-12.78)	0.14 (-0.42)	0.7 (-0.03)	-509	5.11	-300	3.01	-22	0.22	9964	120.5	139.0	142.5	118.5
2024-03-29	44.6 (+0.35)	0.56 (+0.25)	0.73 (+0.07)	799	3.04	180	0.68	51	0.19	26300	137.5	131.0	146.0	128.0
2024-02-29	44.25 (+0.76)	0.31 (0.0)	0.66 (-0.07)	600	4.87	0	0.0	-50	0.41	12331	129.5	116.5	133.0	110.0
2024-01-31	43.49 (-0.41)	0.31 (+0.03)	0.73 (-0.05)	-540	8.24	20	0.31	-33	0.5	6551	116.5	119.0	121.5	112.5
2023-12-29	43.9 (-0.92)	0.28 (+0.28)	0.78 (+0.06)	-579	4.62	200	1.6	46	0.37	12521	119.5	118.5	128.0	115.5
2023-11-30	44.82 (+0.62)	0.0 (0.0)	0.72 (+0.04)	396	2.8	0	0.0	32	0.23	14165	118.0	112.0	124.5	110.0
2023-10-31	44.2 (+0.21)	0.0 (0.0)	0.68 (-0.01)	-221	1.39	0	0.0	-7	0.04	15904	110.5	105.0	121.0	103.5
2023-09-28	43.99 (+0.35)	0.0 (0.0)	0.69 (-0.03)	277	5.42	0	0.0	-25	0.49	5109	105.0	114.0	118.5	103.0
2023-08-31	43.64 (+0.05)	0.0 (0.0)	0.72 (-0.03)	-7	0.08	0	0.0	-20	0.22	9296	114.5	122.0	123.0	100.5
2023-07-31	43.59 (+0.15)	0.0 (0.0)	0.75 (-0.03)	91	0.5	0	0.0	-16	0.09	18062	121.5	124.5	131.5	110.0
2023-06-30	43.44 (-0.16)	0.0 (0.0)	0.78 (+0.06)	-180	2.02	0	0.0	37	0.42	8910	125.0	125.0	132.5	122.5
2023-05-31	43.6 (-7.32)	0.0 (0.0)	0.72 (-0.04)	-133	0.72	0	0.0	-11	0.06	18426	126.0	151.0	151.5	122.5
2023-04-28	50.92 (-0.67)	0.0 (-0.04)	0.76 (+0.03)	-489	1.12	-25	0.06	20	0.05	43740	149.0	156.0	165.5	135.0
2023-03-31	51.59 (+0.1)	0.04 (0.0)	0.73 (+0.05)	-95	0.12	-1	0.0	33	0.04	80116	155.0	156.5	168.5	141.0
2023-02-24	51.49 (-0.86)	0.04 (0.0)	0.68 (+0.04)	-693	0.4	0	0.0	26	0.02	172923	154.5	121.0	167.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	52.35 (-3.22)	0.04 (0.0)	0.64 (+0.21)	-2352	5.24	0	0.0	149	0.33	44909	119.5	134.0	136.0	115.0
2022-12-30	55.57 (+3.34)	0.04 (0.0)	0.43 (+0.3)	2298	3.44	0	0.0	205	0.31	66775	131.0	89.6	141.0	89.2
2022-11-30	52.23 (+0.05)	0.04 (-0.4)	0.13 (-0.14)	17	0.05	-274	0.86	-96	0.3	31895	89.5	84.8	96.9	79.3
2022-10-31	52.18 (-0.23)	0.44 (+0.44)	0.27 (+0.16)	-105	0.23	300	0.65	88	0.19	46476	85.4	71.6	93.4	71.2
2022-09-30	52.41 (-0.29)	0.0 (0.0)	0.11 (-0.02)	324	2.24	0	0.0	-14	0.1	14461	72.4	73.0	86.1	70.0
2022-08-31	52.7 (+0.26)	0.0 (0.0)	0.13 (-0.08)	179	4.51	0	0.0	-53	1.34	3969	73.2	68.7	74.3	64.7
2022-07-29	52.44 (-0.12)	0.0 (0.0)	0.21 (+0.02)	-91	4.32	0	0.0	11	0.52	2106	68.7	63.7	70.3	60.7
2022-06-30	52.56 (-0.52)	0.0 (0.0)	0.19 (+0.02)	-411	7.05	0	0.0	14	0.24	5831	63.6	73.3	74.4	63.6
2022-05-31	53.08 (-1.05)	0.0 (0.0)	0.17 (-0.03)	616	7.05	0	0.0	-19	0.22	8732	73.4	67.5	76.9	66.2
2022-04-29	54.13 (+0.33)	0.0 (0.0)	0.2 (+0.15)	111	3.1	0	0.0	101	2.83	3575	66.9	63.2	73.0	62.9
2022-03-31	53.8 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-11	0.59	0	0.0	-10	0.54	1863	63.6	62.0	64.6	60.3
2022-02-25	53.82 (-0.09)	0.0 (0.0)	0.06 (-0.01)	2	0.1	0	0.0	-6	0.31	1918	62.0	64.5	67.8	59.9
2022-01-26	53.91 (+0.15)	0.0 (0.0)	0.07 (+0.06)	49	0.9	0	0.0	40	0.73	5469	64.2	68.5	74.9	63.4
2021-12-30	53.76 (+0.23)	0.0 (0.0)	0.01 (+0.01)	135	2.25	0	0.0	8	0.13	6000	68.0	55.9	69.9	55.2
2021-11-30	53.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.05	0	0.0	-5	0.27	1871	55.6	51.8	58.5	51.6
2021-10-29	53.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	-9	1.29	0	0.0	-1	0.14	696	52.0	52.3	54.8	50.7
2021-09-30	53.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.83	0	0.0	1	0.12	842	52.4	52.7	55.0	50.4
2021-08-31	53.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	2.22	0	0.0	0	0.0	630	52.3	54.0	54.6	50.5
2021-07-30	53.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0.97	0	0.0	0	0.0	1133	54.0	54.0	55.9	52.7
2021-06-30	53.5 ()	0.0 ()	0.0 ()	-9	6.12	0	0.0	0	0.0	147	53.8	55.9	55.9	53.7