八貫 1342 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
2024-04-24	32.28 (0.0)	0.42 (-0.14)	0.7 (+0.01)	-4	-1.42	-100	-35.59	3	1.07	281	123.0	124.0	124.0	123.0
2024-04-23	32.28 (+0.03)	0.56 (0.0)	0.69 (0.0)	26	12.87	0	0.0	0	0.0	202	123.0	123.0	123.5	122.0
2024-04-22	32.25 (0.0)	0.56 (0.0)	0.69 (-0.01)	-10	-3.15	0	0.0	-5	-1.58	317	121.0	122.5	124.5	121.0
2024-04-19	32.25 (+0.17)	0.56 (0.0)	0.7 (0.0)	75	12.38	0	0.0	-4	-0.66	606	123.0	125.5	127.5	120.5
2024-04-18	32.08 (-0.03)	0.56 (0.0)	0.7 (0.0)	-27	-10.11	0	0.0	2	0.75	267	125.5	125.5	126.5	123.5
2024-04-17	32.11 (-12.44)	0.56 (0.0)	0.7 (0.0)	-19	-6.71	0	0.0	0	0.0	283	125.0	124.0	126.5	124.0
2024-04-16	44.55 (+0.03)	0.56 (0.0)	0.7 (0.0)	8	1.25	0	0.0	0	0.0	639	124.0	126.5	127.5	123.0
2024-04-15	44.52 (-0.1)	0.56 (0.0)	0.7 (0.0)	-148	-14.87	0	0.0	5	0.5	995	127.5	131.5	133.0	127.5
2024-04-12	44.62 (+0.09)	0.56 (0.0)	0.7 (0.0)	48	9.9	0	0.0	-3	-0.62	485	129.5	131.5	132.0	129.0
2024-04-11	44.53 (-0.07)	0.56 (0.0)	0.7 (0.0)	-55	-29.1	0	0.0	-1	-0.53	189	131.5	131.0	132.5	131.0
2024-04-10	44.6 (-0.04)	0.56 (0.0)	0.7 (-0.02)	-37	-8.1	0	0.0	-15	-3.28	457	131.0	133.5	134.0	130.5
2024-04-09	44.64 (-0.03)	0.56 (0.0)	0.72 (0.0)	-50	-11.26	0	0.0	2	0.45	444	132.5	132.5	133.5	131.0
2024-04-08	44.67 (-0.07)	0.56 (0.0)	0.72 (0.0)	-63	-6.07	0	0.0	-2	-0.19	1038	132.5	136.0	136.0	132.0
2024-04-03	44.74 (+0.08)	0.56 (0.0)	0.72 (0.0)	14	2.66	0	0.0	-2	-0.38	526	138.0	138.5	140.0	137.0
2024-04-02	44.66 (-0.11)	0.56 (0.0)	0.72 (-0.02)	-87	-12.72	0	0.0	-8	-1.17	684	138.5	141.0	142.5	138.0
2024-04-01	44.77 (+0.17)	0.56 (0.0)	0.74 (+0.01)	115	13.34	0	0.0	5	0.58	862	140.0	139.0	141.0	137.5
2024-03-29	44.6 (-0.4)	0.56 (0.0)	0.73 (-0.03)	-301	-24.65	0	0.0	-20	-1.64	1221	137.5	142.0	142.0	135.5
2024-03-28	45.0 (+0.09)	0.56 (+0.13)	0.76 (+0.04)	54	1.57	90	2.61	24	0.7	3442	141.5	144.0	146.0	140.0
2024-03-27	44.91 (+0.95)	0.43 (+0.12)	0.72 (+0.03)	676	26.15	90	3.48	27	1.04	2585	138.0	129.5	140.0	129.5
2024-03-26	43.96 (+0.17)	0.31 (0.0)	0.69 (-0.01)	119	15.26	0	0.0	-6	-0.77	780	129.5	132.0	132.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-25	43.79 (-0.1)	0.31 (0.0)	0.7 (-0.03)	-84	-20.1	0	0.0	-25	-5.98	418	131.5	134.0	134.0	131.5
2024-03-22	43.89 (-0.03)	0.31 (0.0)	0.73 (-0.03)	213	35.74	0	0.0	-23	-3.86	596	134.0	132.5	134.5	131.0
2024-03-21	43.92 (-0.63)	0.31 (0.0)	0.76 (+0.03)	-395	-29.88	0	0.0	23	1.74	1322	132.0	133.0	133.5	131.0
2024-03-20	44.55 (-0.07)	0.31 (0.0)	0.73 (+0.01)	30	2.4	0	0.0	7	0.56	1248	140.0	139.0	140.5	137.0
2024-03-19	44.62 (-0.29)	0.31 (0.0)	0.72 (0.0)	-138	-14.87	0	0.0	0	0.0	928	139.0	137.5	140.0	137.5
2024-03-18	44.91 (-0.11)	0.31 (0.0)	0.72 (+0.01)	-22	-4.93	0	0.0	6	1.35	446	136.5	137.0	137.5	136.0
2024-03-15	45.02 (+0.01)	0.31 (0.0)	0.71 (0.0)	15	1.96	0	0.0	0	0.0	767	137.0	136.0	138.0	136.0
2024-03-14	45.01 (+0.31)	0.31 (0.0)	0.71 (-0.01)	224	38.62	0	0.0	-2	-0.34	580	135.5	136.0	137.0	134.0
2024-03-13	44.7 (+0.04)	0.31 (0.0)	0.72 (-0.05)	119	15.47	0	0.0	-39	-5.07	769	136.0	138.0	138.0	135.0
2024-03-12	44.66 (-0.26)	0.31 (0.0)	0.77 (0.0)	-109	-5.45	0	0.0	5	0.25	1999	137.5	137.0	139.0	136.0
2024-03-11	44.92 (+0.3)	0.31 (0.0)	0.77 (+0.07)	219	17.33	0	0.0	51	4.03	1264	136.0	132.0	136.0	132.0
2024-03-08	44.62 (+0.49)	0.31 (0.0)	0.7 (-0.01)	340	28.31	0	0.0	-9	-0.75	1201	131.0	133.0	133.0	129.0
2024-03-07	44.13 (-0.21)	0.31 (0.0)	0.71 (-0.01)	-157	-16.88	0	0.0	-7	-0.75	930	133.0	136.5	137.0	132.5
2024-03-06	44.34 (+0.53)	0.31 (0.0)	0.72 (+0.02)	320	23.9	0	0.0	16	1.19	1339	134.5	133.0	136.0	132.0
2024-03-05	43.81 (-0.07)	0.31 (0.0)	0.7 (0.0)	-49	-6.64	0	0.0	-1	-0.14	738	132.0	134.0	136.0	132.0
2024-03-04	43.88 (+0.05)	0.31 (0.0)	0.7 (0.0)	32	3.28	0	0.0	-2	-0.2	976	132.0	133.5	133.5	131.0
2024-03-01	43.83 (-0.42)	0.31 (0.0)	0.7 (+0.04)	-307	-11.2	0	0.0	26	0.95	2742	132.5	131.0	136.0	130.5
2024-02-29	44.25 (-0.02)	0.31 (0.0)	0.66 (0.0)	-5	-0.54	0	0.0	2	0.21	932	129.5	129.5	129.5	127.5
2024-02-27	44.27 (-0.28)	0.31 (0.0)	0.66 (-0.01)	-141	-6.07	0	0.0	-7	-0.3	2324	129.0	131.0	133.0	126.0
2024-02-26	44.55 (+0.4)	0.31 (0.0)	0.67 (-0.02)	293	10.52	0	0.0	-14	-0.5	2786	128.5	124.5	129.0	124.0
2024-02-23	44.15 (+0.56)	0.31 (0.0)	0.69 (-0.04)	443	12.61	0	0.0	-28	-0.8	3512	123.0	120.5	125.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-22	43.59 (+0.1)	0.31 (0.0)	0.73 (+0.01)	63	25.71	0	0.0	7	2.86	245	114.0	113.5	115.0	113.0
2024-02-21	43.49 (+0.06)	0.31 (0.0)	0.72 (0.0)	44	33.08	0	0.0	0	0.0	133	113.5	113.0	113.5	113.0
2024-02-20	43.43 (-0.09)	0.31 (0.0)	0.72 (0.0)	-95	-44.39	0	0.0	-2	-0.93	214	113.5	113.0	114.5	112.5
2024-02-19	43.52 (+0.11)	0.31 (0.0)	0.72 (+0.01)	82	31.3	0	0.0	5	1.91	262	114.0	111.5	114.0	111.5
2024-02-16	43.41 (+0.03)	0.31 (0.0)	0.71 (-0.01)	14	5.26	0	0.0	-4	-1.5	266	112.0	111.0	112.5	110.5
2024-02-15	43.38 (-0.18)	0.31 (0.0)	0.72 (0.0)	-178	-18.66	0	0.0	2	0.21	954	111.0	112.5	114.0	110.0
2024-02-05	43.56 (+0.08)	0.31 (0.0)	0.72 (0.0)	60	18.93	0	0.0	-4	-1.26	317	116.5	117.0	119.0	116.0
2024-02-02	43.48 (-0.04)	0.31 (0.0)	0.72 (-0.01)	-12	-5.36	0	0.0	-7	-3.12	224	117.5	117.5	117.5	116.0
2024-02-01	43.52 (+0.03)	0.31 (0.0)	0.73 (0.0)	32	20.38	0	0.0	0	0.0	157	117.0	116.5	117.0	116.0
2024-01-31	43.49 (+0.06)	0.31 (0.0)	0.73 (0.0)	48	34.78	0	0.0	-2	-1.45	138	116.5	116.0	117.0	115.5
2024-01-30	43.43 (-0.1)	0.31 (0.0)	0.73 (-0.01)	-39	-30.71	0	0.0	-2	-1.57	127	116.0	118.0	118.0	115.5
2024-01-29	43.53 (-0.03)	0.31 (0.0)	0.74 (+0.01)	-27	-15.43	0	0.0	5	2.86	175	117.5	117.0	118.0	116.0
2024-01-26	43.56 (+0.03)	0.31 (0.0)	0.73 (-0.01)	28	24.78	0	0.0	-5	-4.42	113	116.5	116.0	116.5	115.5
2024-01-25	43.53 (-0.03)	0.31 (+0.03)	0.74 (0.0)	-9	-5.52	20	12.27	0	0.0	163	116.0	117.5	117.5	116.0
2024-01-24	43.56 (+0.28)	0.28 (0.0)	0.74 (+0.01)	171	42.64	0	0.0	8	2.0	401	117.0	116.0	118.0	115.5
2024-01-23	43.28 (+0.01)	0.28 (0.0)	0.73 (0.0)	-5	-3.38	0	0.0	-3	-2.03	148	115.5	115.0	116.0	115.0
2024-01-22	43.27 (-0.01)	0.28 (0.0)	0.73 (0.0)	-14	-7.0	0	0.0	0	0.0	200	114.5	114.5	115.0	114.0
2024-01-19	43.28 (+0.01)	0.28 (0.0)	0.73 (0.0)	4	4.0	0	0.0	1	1.0	100	114.5	113.5	114.5	113.5
2024-01-18	43.27 (-0.05)	0.28 (0.0)	0.73 (-0.01)	-45	-30.0	0	0.0	-4	-2.67	150	113.5	114.0	114.0	112.5
2024-01-17	43.32 (-0.06)	0.28 (0.0)	0.74 (0.0)	-59	-12.53	0	0.0	-4	-0.85	471	113.5	115.0	115.0	113.0
2024-01-16	43.38 (-0.12)	0.28 (0.0)	0.74 (-0.03)	-152	-32.48	0	0.0	-19	-4.06	468	114.0	115.5	116.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-15	43.5 (-0.13)	0.28 (0.0)	0.77 (+0.02)	-130	-25.15	0	0.0	12	2.32	517	116.0	117.5	118.0	115.5
2024-01-12	43.63 (+0.05)	0.28 (0.0)	0.75 (0.0)	38	16.74	0	0.0	0	0.0	227	116.5	117.0	118.0	116.5
2024-01-11	43.58 (0.0)	0.28 (0.0)	0.75 (0.0)	-61	-25.31	0	0.0	0	0.0	241	116.5	117.5	117.5	115.5
2024-01-10	43.58 (-0.18)	0.28 (0.0)	0.75 (-0.01)	-23	-3.69	0	0.0	-8	-1.28	623	116.0	118.0	120.5	116.0
2024-01-09	43.76 (-0.21)	0.28 (0.0)	0.76 (-0.01)	-183	-22.73	0	0.0	-6	-0.75	805	117.0	121.5	121.5	116.0
2024-01-08	43.97 (+0.2)	0.28 (0.0)	0.77 (0.0)	122	23.51	0	0.0	-3	-0.58	519	120.0	119.5	121.0	119.0
2024-01-05	43.77 (+0.04)	0.28 (0.0)	0.77 (0.0)	-39	-16.18	0	0.0	-1	-0.41	241	119.0	117.0	119.5	117.0
2024-01-04	43.73 (+0.01)	0.28 (0.0)	0.77 (-0.01)	-5	-2.37	0	0.0	-1	-0.47	211	117.0	118.0	118.0	117.0
2024-01-03	43.72 (-0.11)	0.28 (0.0)	0.78 (0.0)	-95	-28.19	0	0.0	1	0.3	337	117.5	119.0	119.0	117.5
2024-01-02	43.83 (-0.07)	0.28 (0.0)	0.78 (0.0)	-65	-39.63	0	0.0	-2	-1.22	164	119.0	119.0	120.0	119.0
2023-12-29	43.9 (-0.03)	0.28 (0.0)	0.78 (0.0)	-31	-17.03	0	0.0	2	1.1	182	119.5	119.5	120.5	118.5
2023-12-28	43.93 (-0.09)	0.28 (0.0)	0.78 (0.0)	-83	-28.14	0	0.0	0	0.0	295	118.5	121.0	121.0	118.5
2023-12-27	44.02 (-0.11)	0.28 (0.0)	0.78 (0.0)	-73	-32.02	0	0.0	-2	-0.88	228	120.0	122.0	122.0	119.5
2023-12-26	44.13 (-0.03)	0.28 (0.0)	0.78 (+0.01)	32	12.17	0	0.0	4	1.52	263	120.5	119.5	121.0	119.0
2023-12-25	44.16 (-0.02)	0.28 (0.0)	0.77 (-0.01)	-17	-8.29	0	0.0	-4	-1.95	205	119.5	121.5	121.5	119.5
2023-12-22	44.18 (+0.1)	0.28 (0.0)	0.78 (-0.01)	27	8.06	0	0.0	-7	-2.09	335	119.5	121.5	122.0	119.5
2023-12-21	44.08 (-0.46)	0.28 (+0.03)	0.79 (-0.01)	-274	-24.95	25	2.28	-8	-0.73	1098	120.0	121.5	124.5	119.5
2023-12-20	44.54 (-0.17)	0.25 (+0.04)	0.8 (+0.01)	-129	-8.03	25	1.56	8	0.5	1607	122.0	122.5	126.5	122.0
2023-12-19	44.71 (+0.37)	0.21 (+0.03)	0.79 (+0.01)	203	6.5	25	0.8	6	0.19	3123	122.0	121.0	128.0	121.0
2023-12-18	44.34 (+0.12)	0.18 (+0.04)	0.78 (-0.05)	111	9.2	25	2.07	-34	-2.82	1206	120.5	122.0	125.0	120.0
2023-12-15	44.22 (-0.05)	0.14 (+0.14)	0.83 (-0.01)	-72	-11.34	100	15.75	-11	-1.73	635	119.0	120.0	121.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-14	44.27 (+0.18)	0.0 (0.0)	0.84 (+0.05)	142	20.11	0	0.0	36	5.1	706	120.0	118.0	121.0	117.5
2023-12-13	44.09 (-0.04)	0.0 (0.0)	0.79 (0.0)	-41	-17.08	0	0.0	0	0.0	240	116.5	116.5	117.5	115.5
2023-12-12	44.13 (-0.06)	0.0 (0.0)	0.79 (0.0)	-50	-24.27	0	0.0	1	0.49	206	116.5	117.5	118.0	116.0
2023-12-11	44.19 (+0.06)	0.0 (0.0)	0.79 (0.0)	31	9.39	0	0.0	1	0.3	330	117.0	115.5	119.5	115.5
2023-12-08	44.13 (-0.05)	0.0 (0.0)	0.79 (+0.01)	-94	-24.93	0	0.0	7	1.86	377	115.5	118.0	118.0	115.5
2023-12-07	44.18 (-0.52)	0.0 (0.0)	0.78 (0.0)	-121	-37.69	0	0.0	4	1.25	321	117.0	118.0	119.5	117.0
2023-12-06	44.7 (-0.16)	0.0 (0.0)	0.78 (+0.03)	-147	-38.48	0	0.0	25	6.54	382	118.0	119.0	119.5	117.5
2023-12-05	44.86 (-0.09)	0.0 (0.0)	0.75 (+0.02)	-75	-27.99	0	0.0	8	2.99	268	119.5	119.5	120.0	118.0
2023-12-04	44.95 (+0.09)	0.0 (0.0)	0.73 (+0.01)	76	24.28	0	0.0	10	3.19	313	119.5	119.5	120.5	118.5
2023-12-01	44.86 (+0.04)	0.0 (0.0)	0.72 (0.0)	6	3.17	0	0.0	0	0.0	189	119.0	118.5	119.0	117.5
2023-11-30	44.82 (+0.02)	0.0 (0.0)	0.72 (-0.01)	-5	-1.51	0	0.0	-7	-2.11	331	118.0	118.5	118.5	117.0
2023-11-29	44.8 (-0.08)	0.0 (0.0)	0.73 (0.0)	-80	-16.0	0	0.0	-3	-0.6	500	118.5	120.0	121.0	118.0
2023-11-28	44.88 (+0.09)	0.0 (0.0)	0.73 (0.0)	46	6.53	0	0.0	0	0.0	704	118.5	118.0	118.5	115.5
2023-11-27	44.79 (-0.55)	0.0 (0.0)	0.73 (-0.04)	-427	-38.68	0	0.0	-27	-2.45	1104	117.5	122.0	122.0	117.0
2023-11-24	45.34 (-0.02)	0.0 (0.0)	0.77 (+0.04)	114	5.79	0	0.0	28	1.42	1970	122.0	122.0	124.5	120.5
2023-11-23	45.36 (-0.35)	0.0 (0.0)	0.73 (-0.01)	-249	-25.64	0	0.0	-2	-0.21	971	119.5	120.5	122.5	118.5
2023-11-22	45.71 (+0.84)	0.0 (0.0)	0.74 (+0.04)	579	20.71	0	0.0	25	0.89	2796	119.0	116.5	123.0	116.0
2023-11-21	44.87 (-0.21)	0.0 (0.0)	0.7 (+0.01)	-138	-13.44	0	0.0	5	0.49	1027	115.0	117.0	118.0	115.0
2023-11-20	45.08 (+0.26)	0.0 (0.0)	0.69 (+0.01)	184	38.25	0	0.0	9	1.87	481	115.5	113.0	116.0	113.0
2023-11-17	44.82 (+0.07)	0.0 (0.0)	0.68 (0.0)	41	7.36	0	0.0	1	0.18	557	113.0	113.5	114.0	111.5
2023-11-16	44.75 (+0.13)	0.0 (0.0)	0.68 (0.0)	60	11.65	0	0.0	-2	-0.39	515	113.0	114.0	114.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-15	44.62 (+0.2)	0.0 (0.0)	0.68 (-0.01)	71	13.76	0	0.0	-2	-0.39	516	113.5	115.0	115.5	113.0
2023-11-14	44.42 (+0.06)	0.0 (0.0)	0.69 (0.0)	39	33.05	0	0.0	-2	-1.69	118	114.5	114.0	115.5	113.5
2023-11-13	44.36 (-0.09)	0.0 (0.0)	0.69 (0.0)	-79	-28.32	0	0.0	1	0.36	279	114.0	114.0	114.5	112.5
2023-11-10	44.45 (+0.06)	0.0 (0.0)	0.69 (0.0)	34	23.61	0	0.0	0	0.0	144	113.5	114.0	115.0	113.0
2023-11-09	44.39 (-0.04)	0.0 (0.0)	0.69 (0.0)	-53	-34.42	0	0.0	-1	-0.65	154	113.5	115.0	115.0	113.5
2023-11-08	44.43 (-0.07)	0.0 (0.0)	0.69 (0.0)	-41	-16.27	0	0.0	1	0.4	252	115.0	116.0	116.0	114.5
2023-11-07	44.5 (+0.09)	0.0 (0.0)	0.69 (0.0)	93	15.98	0	0.0	-1	-0.17	582	115.0	113.0	116.0	112.5
2023-11-06	44.41 (+0.12)	0.0 (0.0)	0.69 (+0.01)	80	18.91	0	0.0	4	0.95	423	115.0	113.5	115.5	113.5
2023-11-03	44.29 (+0.01)	0.0 (0.0)	0.68 (0.0)	13	5.18	0	0.0	0	0.0	251	113.0	115.0	115.0	113.0
2023-11-02	44.28 (+0.09)	0.0 (0.0)	0.68 (+0.01)	80	24.77	0	0.0	8	2.48	323	114.0	113.5	114.5	112.5
2023-11-01	44.19 (-0.01)	0.0 (0.0)	0.67 (-0.01)	34	21.52	0	0.0	-3	-1.9	158	112.0	112.0	112.0	110.0
2023-10-31	44.2 (+0.05)	0.0 (0.0)	0.68 (0.0)	32	5.73	0	0.0	-5	-0.9	558	110.5	115.0	115.0	109.5
2023-10-30	44.15 (+0.36)	0.0 (0.0)	0.68 (0.0)	209	29.15	0	0.0	0	0.0	717	113.5	113.5	116.0	113.0
2023-10-27	43.79 (-0.51)	0.0 (0.0)	0.68 (-0.01)	-353	-23.58	0	0.0	-3	-0.2	1497	112.5	116.0	118.0	112.0
2023-10-26	44.3 (+0.02)	0.0 (0.0)	0.69 (+0.01)	-7	-1.51	0	0.0	7	1.51	463	112.5	111.0	114.0	110.0
2023-10-25	44.28 (+0.03)	0.0 (0.0)	0.68 (+0.01)	5	1.06	0	0.0	5	1.06	471	111.0	111.5	113.5	111.0
2023-10-24	44.25 (+0.08)	0.0 (0.0)	0.67 (-0.02)	45	19.74	0	0.0	-13	-5.7	228	110.0	107.0	110.0	107.0
2023-10-23	44.17 (+0.05)	0.0 (0.0)	0.69 (-0.01)	22	14.86	0	0.0	-11	-7.43	148	107.0	106.5	108.5	106.5
2023-10-20	44.12 (+0.05)	0.0 (0.0)	0.7 (-0.02)	-3	-1.14	0	0.0	-9	-3.42	263	106.5	107.0	107.0	105.0
2023-10-19	44.07 (-0.02)	0.0 (0.0)	0.72 (0.0)	-52	-23.42	0	0.0	-1	-0.45	222	107.5	107.0	108.0	105.5
2023-10-18	44.09 (-0.07)	0.0 (0.0)	0.72 (0.0)	-56	-16.05	0	0.0	-3	-0.86	349	107.0	110.5	111.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-17	44.16 (-0.02)	0.0 (0.0)	0.72 (-0.01)	-59	-18.91	0	0.0	-8	-2.56	312	109.0	110.5	111.5	109.0
2023-10-16	44.18 (+0.25)	0.0 (0.0)	0.73 (+0.01)	166	6.87	0	0.0	11	0.46	2416	110.5	109.0	110.5	106.5
2023-10-13	43.93 (-0.64)	0.0 (0.0)	0.72 (0.0)	-499	-24.61	0	0.0	2	0.1	2028	109.0	112.0	113.0	108.5
2023-10-12	44.57 (+0.42)	0.0 (0.0)	0.72 (-0.1)	225	14.39	0	0.0	-70	-4.48	1564	116.5	116.5	119.0	113.5
2023-10-11	44.15 (+0.23)	0.0 (0.0)	0.82 (+0.14)	154	4.67	0	0.0	94	2.85	3296	118.0	116.0	121.0	114.0
2023-10-06	43.92 (-0.14)	0.0 (0.0)	0.68 (-0.01)	-60	-31.41	0	0.0	-7	-3.66	191	110.0	111.0	111.5	109.0
2023-10-05	44.06 (+0.05)	0.0 (0.0)	0.69 (0.0)	2	0.29	0	0.0	-1	-0.15	687	111.0	105.5	113.0	105.5
2023-10-04	44.01 (+0.01)	0.0 (0.0)	0.69 (-0.01)	2	1.8	0	0.0	-7	-6.31	111	105.5	105.0	105.5	103.5
2023-10-03	44.0 (+0.02)	0.0 (0.0)	0.7 (+0.02)	12	6.35	0	0.0	15	7.94	189	105.5	105.5	106.5	105.5
2023-10-02	43.98 (-0.01)	0.0 (0.0)	0.68 (-0.01)	-6	-3.19	0	0.0	-3	-1.6	188	106.0	105.0	106.5	105.0
2023-09-28	43.99 (+0.16)	0.0 (0.0)	0.69 (0.0)	117	53.67	0	0.0	1	0.46	218	105.0	104.5	105.0	104.0
2023-09-27	43.83 (-0.01)	0.0 (0.0)	0.69 (0.0)	-6	-3.59	0	0.0	-2	-1.2	167	103.5	104.5	104.5	103.0
2023-09-26	43.84 (-0.1)	0.0 (0.0)	0.69 (0.0)	-68	-27.98	0	0.0	-5	-2.06	243	103.5	105.5	106.0	103.5
2023-09-25	43.94 (+0.07)	0.0 (0.0)	0.69 (+0.01)	51	27.13	0	0.0	12	6.38	188	106.5	105.0	107.0	105.0
2023-09-22	43.87 (+0.15)	0.0 (0.0)	0.68 (0.0)	112	45.53	0	0.0	-2	-0.81	246	105.5	104.0	105.5	103.0
2023-09-21	43.72 (-0.02)	0.0 (0.0)	0.68 (0.0)	-43	-14.73	0	0.0	-2	-0.68	292	105.0	108.0	108.0	105.0
2023-09-20	43.74 (-0.12)	0.0 (0.0)	0.68 (-0.01)	-95	-38.0	0	0.0	-7	-2.8	250	109.0	113.0	113.0	109.0
2023-09-19	43.86 (-0.19)	0.0 (0.0)	0.69 (0.0)	-136	-45.79	0	0.0	0	0.0	297	112.5	114.5	116.5	112.5
2023-09-18	44.05 (+0.05)	0.0 (0.0)	0.69 (-0.02)	47	30.52	0	0.0	-9	-5.84	154	114.5	113.0	114.5	113.0
2023-09-15	44.0 (-0.09)	0.0 (0.0)	0.71 (0.0)	-101	-46.12	0	0.0	-3	-1.37	219	113.0	116.0	116.0	112.5
2023-09-14	44.09 (+0.03)	0.0 (0.0)	0.71 (0.0)	42	14.33	0	0.0	1	0.34	293	115.0	115.0	117.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-13	44.06 (+0.17)	0.0 (0.0)	0.71 (0.0)	115	66.86	0	0.0	-3	-1.74	172	115.0	113.5	115.0	112.5
2023-09-12	43.89 (+0.16)	0.0 (0.0)	0.71 (-0.01)	112	50.22	0	0.0	-2	-0.9	223	113.5	114.0	115.0	112.5
2023-09-11	43.73 (-0.03)	0.0 (0.0)	0.72 (0.0)	-49	-9.86	0	0.0	-3	-0.6	497	113.5	117.5	118.5	113.5
2023-09-08	43.76 (+0.01)	0.0 (0.0)	0.72 (0.0)	46	17.97	0	0.0	2	0.78	256	116.0	115.0	117.0	115.0
2023-09-07	43.75 (+0.14)	0.0 (0.0)	0.72 (0.0)	93	35.09	0	0.0	-3	-1.13	265	116.0	115.0	117.5	114.0
2023-09-06	43.61 (-0.15)	0.0 (0.0)	0.72 (-0.01)	-93	-37.96	0	0.0	-5	-2.04	245	115.0	115.5	117.0	114.0
2023-09-05	43.76 (+0.05)	0.0 (0.0)	0.73 (0.0)	37	13.12	0	0.0	-2	-0.71	282	115.0	114.5	117.0	114.5
2023-09-04	43.71 (+0.09)	0.0 (0.0)	0.73 (0.0)	60	30.15	0	0.0	-2	-1.01	199	114.5	114.0	114.5	113.0
2023-09-01	43.62 (-0.02)	0.0 (0.0)	0.73 (+0.01)	36	9.16	0	0.0	9	2.29	393	114.5	114.0	116.0	113.5
2023-08-31	43.64 (+0.2)	0.0 (0.0)	0.72 (+0.01)	136	39.31	0	0.0	5	1.45	346	114.5	112.5	114.5	112.5
2023-08-30	43.44 (+0.06)	0.0 (0.0)	0.71 (+0.01)	53	16.99	0	0.0	10	3.21	312	112.5	110.5	112.5	110.0
2023-08-29	43.38 (+0.05)	0.0 (0.0)	0.7 (0.0)	38	8.78	0	0.0	0	0.0	433	111.0	109.0	111.0	106.0
2023-08-28	43.33 (-0.1)	0.0 (0.0)	0.7 (0.0)	-78	-10.14	0	0.0	-1	-0.13	769	109.0	108.0	112.0	108.0
2023-08-25	43.43 (-0.05)	0.0 (0.0)	0.7 (0.0)	-42	-13.82	0	0.0	-3	-0.99	304	106.5	107.5	107.5	106.0
2023-08-24	43.48 (-0.05)	0.0 (0.0)	0.7 (-0.01)	-34	-7.16	0	0.0	-5	-1.05	475	108.5	106.5	110.0	105.5
2023-08-23	43.53 (+0.01)	0.0 (0.0)	0.71 (0.0)	3	0.49	0	0.0	2	0.33	613	106.0	103.5	107.5	103.5
2023-08-22	43.52 (-0.08)	0.0 (0.0)	0.71 (0.0)	-58	-40.56	0	0.0	1	0.7	143	103.0	104.5	104.5	102.5
2023-08-21	43.6 (-0.01)	0.0 (0.0)	0.71 (0.0)	-10	-5.52	0	0.0	0	0.0	181	104.5	103.5	104.5	103.0
2023-08-18	43.61 (-0.16)	0.0 (0.0)	0.71 (0.0)	-110	-42.97	0	0.0	-1	-0.39	256	103.0	104.5	107.0	103.0
2023-08-17	43.77 (+0.07)	0.0 (0.0)	0.71 (+0.02)	46	13.18	0	0.0	10	2.87	349	105.0	102.5	106.0	100.5
2023-08-16	43.7 (+0.21)	0.0 (0.0)	0.69 (0.0)	131	31.87	0	0.0	4	0.97	411	102.0	103.0	103.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-15	43.49 (+0.05)	0.0 (0.0)	0.69 (+0.01)	29	16.86	0	0.0	5	2.91	172	103.5	103.5	105.5	103.5
2023-08-14	43.44 (+0.17)	0.0 (0.0)	0.68 (-0.01)	122	22.63	0	0.0	-1	-0.19	539	104.5	107.5	107.5	102.0
2023-08-11	43.27 (+0.05)	0.0 (0.0)	0.69 (-0.01)	33	12.0	0	0.0	-8	-2.91	275	107.5	107.0	108.5	105.5
2023-08-10	43.22 (-0.1)	0.0 (0.0)	0.7 (0.0)	-67	-10.18	0	0.0	0	0.0	658	107.0	111.5	111.5	105.5
2023-08-09	43.32 (+0.03)	0.0 (0.0)	0.7 (0.0)	17	6.59	0	0.0	-1	-0.39	258	111.5	112.0	112.5	111.5
2023-08-08	43.29 (-0.08)	0.0 (0.0)	0.7 (-0.01)	-59	-14.5	0	0.0	-7	-1.72	407	112.5	114.0	115.0	112.0
2023-08-07	43.37 (-0.02)	0.0 (0.0)	0.71 (-0.02)	-17	-3.57	0	0.0	-14	-2.94	476	114.0	117.0	117.5	113.0
2023-08-04	43.39 (+0.09)	0.0 (0.0)	0.73 (0.0)	64	24.62	0	0.0	-2	-0.77	260	115.0	115.0	116.0	114.0
2023-08-02	43.3 (+0.14)	0.0 (0.0)	0.73 (-0.01)	104	13.38	0	0.0	-7	-0.9	777	114.5	117.5	119.5	114.0
2023-08-01	43.16 (-0.43)	0.0 (0.0)	0.74 (-0.01)	-308	-35.4	0	0.0	-7	-0.8	870	117.5	122.0	123.0	117.0
2023-07-31	43.59 (+0.5)	0.0 (0.0)	0.75 (+0.02)	346	32.34	0	0.0	15	1.4	1070	121.5	118.5	123.0	117.0
2023-07-28	43.09 (-0.41)	0.0 (0.0)	0.73 (0.0)	-289	-15.82	0	0.0	0	0.0	1827	118.0	123.0	124.0	117.0
2023-07-27	43.5 (+0.13)	0.0 (0.0)	0.73 (+0.01)	89	5.06	0	0.0	6	0.34	1758	122.0	116.5	124.5	116.5
2023-07-26	43.37 (+0.02)	0.0 (0.0)	0.72 (0.0)	5	1.62	0	0.0	-2	-0.65	309	116.5	117.0	117.5	115.5
2023-07-25	43.35 (+0.06)	0.0 (0.0)	0.72 (0.0)	72	15.03	0	0.0	3	0.63	479	117.0	114.0	118.0	113.5
2023-07-24	43.29 (-0.24)	0.0 (0.0)	0.72 (-0.01)	-168	-28.67	0	0.0	-5	-0.85	586	115.0	119.5	119.5	114.5
2023-07-21	43.53 (-0.31)	0.0 (0.0)	0.73 (+0.02)	-198	-11.93	0	0.0	12	0.72	1659	120.5	120.0	124.5	118.0
2023-07-20	43.84 (+0.09)	0.0 (0.0)	0.71 (+0.02)	58	3.22	0	0.0	14	0.78	1800	120.0	114.5	121.5	114.5
2023-07-19	43.75 (-0.03)	0.0 (0.0)	0.69 (0.0)	-16	-2.12	0	0.0	3	0.4	754	113.0	113.0	116.0	112.5
2023-07-18	43.78 (+0.2)	0.0 (0.0)	0.69 (-0.01)	134	19.2	0	0.0	-7	-1.0	698	111.0	113.5	113.5	110.0
2023-07-17	43.58 (+0.05)	0.0 (0.0)	0.7 (0.0)	41	6.41	0	0.0	-1	-0.16	640	113.5	116.0	116.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	43.53 (+0.05)	0.0 (0.0)	0.7 (0.0)	65	13.4	0	0.0	-2	-0.41	485	116.0	116.0	118.5	114.0
2023-07-13	43.48 (+0.17)	0.0 (0.0)	0.7 (-0.01)	124	29.59	0	0.0	-3	-0.72	419	114.5	115.5	116.5	114.5
2023-07-12	43.31 (-0.06)	0.0 (0.0)	0.71 (0.0)	-42	-7.43	0	0.0	-3	-0.53	565	114.0	116.0	117.5	113.0
2023-07-11	43.37 (+0.05)	0.0 (0.0)	0.71 (0.0)	36	10.71	0	0.0	0	0.0	336	117.0	116.5	117.0	115.5
2023-07-10	43.32 (+0.25)	0.0 (0.0)	0.71 (0.0)	172	31.68	0	0.0	-1	-0.18	543	115.5	117.0	118.0	115.5
2023-07-07	43.07 (+0.01)	0.0 (0.0)	0.71 (-0.05)	-9	-1.02	0	0.0	-31	-3.53	879	117.0	122.5	122.5	117.0
2023-07-06	43.06 (-0.02)	0.0 (0.0)	0.76 (-0.01)	-33	-5.61	0	0.0	-7	-1.19	588	122.5	126.0	126.0	122.5
2023-07-05	43.08 (-0.16)	0.0 (0.0)	0.77 (-0.01)	-195	-10.09	0	0.0	-10	-0.52	1933	125.5	124.0	131.5	124.0
2023-07-04	43.24 (-0.26)	0.0 (0.0)	0.78 (0.0)	-137	-29.98	0	0.0	0	0.0	457	123.0	125.5	125.5	122.5
2023-07-03	43.5 (+0.06)	0.0 (0.0)	0.78 (0.0)	36	13.48	0	0.0	3	1.12	267	125.0	124.5	125.0	124.0
2023-06-30	43.44 (+0.01)	0.0 (0.0)	0.78 (0.0)	2	1.45	0	0.0	-5	-3.62	138	125.0	126.0	126.0	125.0
2023-06-29	43.43 (+0.1)	0.0 (0.0)	0.78 (-0.01)	67	25.09	0	0.0	-5	-1.87	267	126.0	124.5	126.5	124.5
2023-06-28	43.33 (+0.04)	0.0 (0.0)	0.79 (+0.03)	28	11.43	0	0.0	21	8.57	245	124.0	124.5	126.5	124.0
2023-06-27	43.29 (-0.02)	0.0 (0.0)	0.76 (0.0)	-16	-7.73	0	0.0	-2	-0.97	207	124.0	124.5	125.5	123.5
2023-06-26	43.31 (-0.04)	0.0 (0.0)	0.76 (0.0)	-36	-17.73	0	0.0	1	0.49	203	125.0	127.0	127.0	125.0
2023-06-21	43.35 (0.0)	0.0 (0.0)	0.76 (-0.01)	-3	-1.02	0	0.0	-4	-1.36	294	127.0	126.5	127.0	126.0
2023-06-20	43.35 (-0.09)	0.0 (0.0)	0.77 (-0.01)	-69	-15.61	0	0.0	-10	-2.26	442	126.5	128.0	129.5	126.5
2023-06-19	43.44 (-0.06)	0.0 (0.0)	0.78 (+0.03)	-45	-3.29	0	0.0	25	1.83	1368	127.5	125.0	132.5	125.0
2023-06-16	43.5 (-0.04)	0.0 (0.0)	0.75 (-0.01)	-31	-8.68	0	0.0	-9	-2.52	357	126.0	125.0	127.5	125.0
2023-06-15	43.54 (+0.13)	0.0 (0.0)	0.76 (+0.02)	93	28.01	0	0.0	11	3.31	332	125.0	124.0	126.0	123.5
2023-06-14	43.41 (-0.04)	0.0 (0.0)	0.74 (0.0)	-33	-9.59	0	0.0	2	0.58	344	124.0	125.5	126.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-13	43.45 (+0.16)	0.0 (0.0)	0.74 (0.0)	106	24.09	0	0.0	2	0.45	440	125.5	123.0	126.5	123.0
2023-06-12	43.29 (-0.16)	0.0 (0.0)	0.74 (+0.01)	-117	-18.14	0	0.0	5	0.78	645	123.0	126.0	126.0	122.5
2023-06-09	43.45 (-0.12)	0.0 (0.0)	0.73 (0.0)	-93	-23.66	0	0.0	-2	-0.51	393	126.0	127.5	128.5	126.0
2023-06-08	43.57 (-0.05)	0.0 (0.0)	0.73 (0.0)	-39	-10.8	0	0.0	0	0.0	361	127.5	130.0	130.0	127.5
2023-06-07	43.62 (-0.01)	0.0 (0.0)	0.73 (+0.02)	-2	-0.26	0	0.0	20	2.6	768	129.5	128.5	131.5	128.5
2023-06-06	43.63 (-0.05)	0.0 (0.0)	0.71 (0.0)	-40	-6.54	0	0.0	-2	-0.33	612	127.5	127.5	129.0	126.0
2023-06-05	43.68 (+0.06)	0.0 (0.0)	0.71 (0.0)	39	4.94	0	0.0	-3	-0.38	790	127.0	125.0	128.5	123.5
2023-06-02	43.62 (-0.02)	0.0 (0.0)	0.71 (-0.05)	-10	-2.66	0	0.0	-30	-7.98	376	125.0	125.0	126.0	124.5
2023-06-01	43.64 (+0.04)	0.0 (0.0)	0.76 (+0.04)	19	5.96	0	0.0	22	6.9	319	125.0	125.0	126.5	124.0
2023-05-31	43.6 (+0.1)	0.0 (0.0)	0.72 (+0.01)	74	22.29	0	0.0	8	2.41	332	126.0	124.0	126.0	123.5
2023-05-30	43.5 (-0.1)	0.0 (0.0)	0.71 (+0.01)	-76	-17.23	0	0.0	9	2.04	441	124.5	126.0	127.0	124.0
2023-05-29	43.6 (+0.2)	0.0 (0.0)	0.7 (0.0)	144	22.26	0	0.0	1	0.15	647	126.5	124.5	127.5	122.5
2023-05-26	43.4 (+0.01)	0.0 (0.0)	0.7 (+0.01)	-40	-5.31	0	0.0	5	0.66	754	124.0	127.5	128.0	124.0
2023-05-25	43.39 (-0.16)	0.0 (0.0)	0.69 (0.0)	-109	-18.05	0	0.0	-1	-0.17	604	127.0	130.5	130.5	127.0
2023-05-24	43.55 (-0.21)	0.0 (0.0)	0.69 (0.0)	-169	-22.21	0	0.0	-2	-0.26	761	130.0	131.5	134.0	130.0
2023-05-23	43.76 (+0.07)	0.0 (0.0)	0.69 (0.0)	51	9.81	0	0.0	7	1.35	520	131.5	131.5	132.5	129.5
2023-05-22	43.69 (+0.03)	0.0 (0.0)	0.69 (0.0)	20	2.2	0	0.0	0	0.0	908	131.0	133.0	134.5	130.5
2023-05-19	43.66 (0.0)	0.0 (0.0)	0.69 (+0.01)	-1	-0.06	0	0.0	6	0.37	1623	132.0	131.5	134.5	131.0
2023-05-18	43.66 (-0.24)	0.0 (0.0)	0.68 (+0.01)	-167	-22.66	0	0.0	2	0.27	737	128.5	132.0	132.5	128.0
2023-05-17	43.9 (-0.19)	0.0 (0.0)	0.67 (+0.03)	-140	-13.44	0	0.0	23	2.21	1042	131.5	128.0	133.0	128.0
2023-05-16	44.09 (-7.16)	0.0 (0.0)	0.64 (0.0)	25	5.63	0	0.0	13	2.93	444	127.5	127.5	128.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-15	51.25 (+0.11)	0.0 (0.0)	0.64 (0.0)	76	11.99	0	0.0	-2	-0.32	634	127.0	128.0	128.0	125.5
2023-05-12	51.14 (0.0)	0.0 (0.0)	0.64 (-0.05)	35	5.48	0	0.0	-34	-5.32	639	129.5	128.5	130.5	126.5
2023-05-11	51.14 (+0.32)	0.0 (0.0)	0.69 (-0.05)	222	14.64	0	0.0	-35	-2.31	1516	129.0	131.5	132.0	126.5
2023-05-10	50.82 (-0.23)	0.0 (0.0)	0.74 (-0.01)	-162	-13.0	0	0.0	-3	-0.24	1246	133.0	135.5	136.0	132.0
2023-05-09	51.05 (-0.06)	0.0 (0.0)	0.75 (-0.02)	-39	-5.84	0	0.0	-18	-2.69	668	135.5	140.0	140.5	135.5
2023-05-08	51.11 (+0.06)	0.0 (0.0)	0.77 (0.0)	37	4.68	0	0.0	3	0.38	791	140.0	140.5	141.5	139.0
2023-05-05	51.05 (+0.14)	0.0 (0.0)	0.77 (-0.01)	98	8.98	0	0.0	-5	-0.46	1091	139.5	142.5	144.0	139.0
2023-05-04	50.91 (+0.11)	0.0 (0.0)	0.78 (+0.01)	69	7.07	0	0.0	7	0.72	976	142.5	145.5	147.0	141.0
2023-05-03	50.8 (-0.06)	0.0 (0.0)	0.77 (0.0)	-46	-4.61	0	0.0	0	0.0	998	145.5	147.0	149.0	144.0
2023-05-02	50.86 (-0.06)	0.0 (0.0)	0.77 (+0.01)	-35	-3.35	0	0.0	5	0.48	1044	146.5	151.0	151.5	145.5
2023-04-28	50.92 (-0.18)	0.0 (0.0)	0.76 (+0.04)	-128	-3.58	0	0.0	24	0.67	3580	149.0	146.5	154.0	146.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-04-24	32.28 (+0.03)	0.42 (-0.14)	0.7 (0.0)	12	1.12	-100	-9.31	-2	-0.19	1074	122.0	122.5	124.5	121.0
2024-04-19	32.25 (-12.37)	0.56 (0.0)	0.7 (0.0)	-111	-3.98	0	0.0	3	0.11	2791	123.0	131.5	133.0	120.5
2024-04-12	44.62 (-0.12)	0.56 (0.0)	0.7 (-0.02)	-157	-6.0	0	0.0	-19	-0.73	2615	129.5	136.0	136.0	129.0
2024-04-03	44.74 (+0.14)	0.56 (0.0)	0.72 (-0.01)	42	2.03	0	0.0	-5	-0.24	2073	138.0	139.0	142.5	137.0
2024-03-29	44.6 (+0.71)	0.56 (+0.25)	0.73 (0.0)	464	5.49	180	2.13	0	0.0	8447	137.5	134.0	146.0	128.0
2024-03-22	43.89 (-1.13)	0.31 (0.0)	0.73 (+0.02)	-312	-6.87	0	0.0	13	0.29	4542	134.0	137.0	140.5	131.0
2024-03-15	45.02 (+0.4)	0.31 (0.0)	0.71 (+0.01)	468	8.7	0	0.0	15	0.28	5381	137.0	132.0	139.0	132.0
2024-03-08	44.62 (+0.79)	0.31 (0.0)	0.7 (0.0)	486	9.37	0	0.0	-3	-0.06	5186	131.0	133.5	137.0	129.0
2024-03-01	43.83 (-0.32)	0.31 (0.0)	0.7 (+0.01)	-160	-1.82	0	0.0	7	0.08	8785	132.5	124.5	136.0	124.0
2024-02-23	44.15 (+0.74)	0.31 (0.0)	0.69 (-0.02)	537	12.29	0	0.0	-18	-0.41	4368	123.0	111.5	125.0	111.5
2024-02-16	43.41 (-0.15)	0.31 (0.0)	0.71 (-0.01)	-164	-13.44	0	0.0	-2	-0.16	1220	112.0	112.5	114.0	110.0
2024-02-05	43.56 (+0.08)	0.31 (0.0)	0.72 (0.0)	60	18.93	0	0.0	-4	-1.26	317	116.5	117.0	119.0	116.0
2024-02-02	43.48 (-0.08)	0.31 (0.0)	0.72 (-0.01)	2	0.24	0	0.0	-6	-0.73	824	117.5	117.0	118.0	115.5
2024-01-26	43.56 (+0.28)	0.31 (+0.03)	0.73 (0.0)	171	16.63	20	1.95	0	0.0	1028	116.5	114.5	118.0	114.0
2024-01-19	43.28 (-0.35)	0.28 (0.0)	0.73 (-0.02)	-382	-22.37	0	0.0	-14	-0.82	1708	114.5	117.5	118.0	112.5
2024-01-12	43.63 (-0.14)	0.28 (0.0)	0.75 (-0.02)	-107	-4.43	0	0.0	-17	-0.7	2418	116.5	119.5	121.5	115.5
2024-01-05	43.77 (-0.13)	0.28 (0.0)	0.77 (-0.01)	-204	-21.38	0	0.0	-3	-0.31	954	119.0	119.0	120.0	117.0
2023-12-29	43.9 (-0.28)	0.28 (0.0)	0.78 (0.0)	-172	-14.63	0	0.0	0	0.0	1176	119.5	121.5	122.0	118.5
2023-12-22	44.18 (-0.04)	0.28 (+0.14)	0.78 (-0.05)	-62	-0.84	100	1.36	-35	-0.47	7371	119.5	122.0	128.0	119.5
2023-12-15	44.22 (+0.09)	0.14 (+0.14)	0.83 (+0.04)	10	0.47	100	4.72	27	1.27	2119	119.0	115.5	121.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	44.13 (-0.73)	0.0 (0.0)	0.79 (+0.07)	-361	-21.71	0	0.0	54	3.25	1663	115.5	119.5	120.5	115.5
2023-12-01	44.86 (-0.48)	0.0 (0.0)	0.72 (-0.05)	-460	-16.25	0	0.0	-37	-1.31	2831	119.0	122.0	122.0	115.5
2023-11-24	45.34 (+0.52)	0.0 (0.0)	0.77 (+0.09)	490	6.76	0	0.0	65	0.9	7247	122.0	113.0	124.5	113.0
2023-11-17	44.82 (+0.37)	0.0 (0.0)	0.68 (-0.01)	132	6.65	0	0.0	-4	-0.2	1986	113.0	114.0	115.5	111.5
2023-11-10	44.45 (+0.16)	0.0 (0.0)	0.69 (+0.01)	113	7.26	0	0.0	3	0.19	1557	113.5	113.5	116.0	112.5
2023-11-03	44.29 (+0.5)	0.0 (0.0)	0.68 (0.0)	368	18.32	0	0.0	0	0.0	2009	113.0	113.5	116.0	109.5
2023-10-27	43.79 (-0.33)	0.0 (0.0)	0.68 (-0.02)	-288	-10.26	0	0.0	-15	-0.53	2808	112.5	106.5	118.0	106.5
2023-10-20	44.12 (+0.19)	0.0 (0.0)	0.7 (-0.02)	-4	-0.11	0	0.0	-10	-0.28	3563	106.5	109.0	111.5	105.0
2023-10-13	43.93 (+0.01)	0.0 (0.0)	0.72 (+0.04)	-120	-1.74	0	0.0	26	0.38	6889	109.0	116.0	121.0	108.5
2023-10-06	43.92 (-0.07)	0.0 (0.0)	0.68 (-0.01)	-50	-3.66	0	0.0	-3	-0.22	1367	110.0	105.0	113.0	103.5
2023-09-28	43.99 (+0.12)	0.0 (0.0)	0.69 (+0.01)	94	11.49	0	0.0	6	0.73	818	105.0	105.0	107.0	103.0
2023-09-22	43.87 (-0.13)	0.0 (0.0)	0.68 (-0.03)	-115	-9.27	0	0.0	-20	-1.61	1240	105.5	113.0	116.5	103.0
2023-09-15	44.0 (+0.24)	0.0 (0.0)	0.71 (-0.01)	119	8.46	0	0.0	-10	-0.71	1406	113.0	117.5	118.5	112.5
2023-09-08	43.76 (+0.14)	0.0 (0.0)	0.72 (-0.01)	143	11.44	0	0.0	-10	-0.8	1250	116.0	114.0	117.5	113.0
2023-09-01	43.62 (+0.19)	0.0 (0.0)	0.73 (+0.03)	185	8.2	0	0.0	23	1.02	2256	114.5	108.0	116.0	106.0
2023-08-25	43.43 (-0.18)	0.0 (0.0)	0.7 (-0.01)	-141	-8.2	0	0.0	-5	-0.29	1719	106.5	103.5	110.0	102.5
2023-08-18	43.61 (+0.34)	0.0 (0.0)	0.71 (+0.02)	218	12.62	0	0.0	17	0.98	1728	103.0	107.5	107.5	100.5
2023-08-11	43.27 (-0.12)	0.0 (0.0)	0.69 (-0.04)	-93	-4.48	0	0.0	-30	-1.45	2076	107.5	117.0	117.5	105.5
2023-08-04	43.39 (+0.3)	0.0 (0.0)	0.73 (0.0)	206	6.92	0	0.0	-1	-0.03	2979	115.0	118.5	123.0	114.0
2023-07-28	43.09 (-0.44)	0.0 (0.0)	0.73 (0.0)	-291	-5.87	0	0.0	2	0.04	4961	118.0	119.5	124.5	113.5
2023-07-21	43.53 (0.0)	0.0 (0.0)	0.73 (+0.03)	19	0.34	0	0.0	21	0.38	5553	120.5	116.0	124.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	43.53 (+0.46)	0.0 (0.0)	0.7 (-0.01)	355	15.11	0	0.0	-9	-0.38	2350	116.0	117.0	118.5	113.0
2023-07-07	43.07 (-0.37)	0.0 (0.0)	0.71 (-0.07)	-338	-8.19	0	0.0	-45	-1.09	4126	117.0	124.5	131.5	117.0
2023-06-30	43.44 (+0.09)	0.0 (0.0)	0.78 (+0.02)	45	4.24	0	0.0	10	0.94	1061	125.0	127.0	127.0	123.5
2023-06-21	43.35 (-0.15)	0.0 (0.0)	0.76 (+0.01)	-117	-5.56	0	0.0	11	0.52	2105	127.0	125.0	132.5	125.0
2023-06-16	43.5 (+0.05)	0.0 (0.0)	0.75 (+0.02)	18	0.85	0	0.0	11	0.52	2120	126.0	126.0	127.5	122.5
2023-06-09	43.45 (-0.17)	0.0 (0.0)	0.73 (+0.02)	-135	-4.61	0	0.0	13	0.44	2926	126.0	125.0	131.5	123.5
2023-06-02	43.62 (+0.22)	0.0 (0.0)	0.71 (+0.01)	151	7.13	0	0.0	10	0.47	2117	125.0	124.5	127.5	122.5
2023-05-26	43.4 (-0.26)	0.0 (0.0)	0.7 (+0.01)	-247	-6.96	0	0.0	9	0.25	3549	124.0	133.0	134.5	124.0
2023-05-19	43.66 (-7.48)	0.0 (0.0)	0.69 (+0.05)	-207	-4.62	0	0.0	42	0.94	4482	132.0	128.0	134.5	125.5
2023-05-12	51.14 (+0.09)	0.0 (0.0)	0.64 (-0.13)	93	1.91	0	0.0	-87	-1.79	4861	129.5	140.5	141.5	126.5
2023-05-05	51.05 (+0.13)	0.0 (0.0)	0.77 (+0.01)	86	2.09	0	0.0	7	0.17	4111	139.5	151.0	151.5	139.0
2023-04-28	50.92 (-0.53)	0.0 (-0.02)	0.76 (0.0)	-379	-4.49	-15	-0.18	-4	-0.05	8440	149.0	143.0	154.0	135.0
2023-04-21	51.45 (+0.41)	0.02 (-0.01)	0.76 (-0.06)	265	2.92	-9	-0.1	-41	-0.45	9085	144.0	156.5	160.5	142.0
2023-04-14	51.04 (-0.41)	0.03 (-0.01)	0.82 (+0.04)	-272	-1.39	-1	-0.01	30	0.15	19500	156.5	162.5	165.5	154.0
2023-04-07	51.45 (-0.14)	0.04 (0.0)	0.78 (+0.05)	-103	-1.53	0	0.0	35	0.52	6714	157.0	156.0	163.0	155.5
2023-03-31	51.59 (+0.31)	0.04 (0.0)	0.73 (+0.07)	138	0.38	0	0.0	48	0.13	36006	155.0	155.0	168.5	151.0
2023-03-24	51.28 (-0.27)	0.04 (0.0)	0.66 (+0.05)	-262	-2.63	0	0.0	36	0.36	9980	154.0	143.5	157.0	142.5
2023-03-17	51.55 (-0.38)	0.04 (0.0)	0.61 (0.0)	-265	-4.86	-1	-0.02	-3	-0.06	5452	144.0	149.0	154.0	141.0
2023-03-10	51.93 (-0.4)	0.04 (0.0)	0.61 (-0.09)	-283	-1.71	0	0.0	-63	-0.38	16597	151.5	160.0	166.0	149.5
2023-03-03	52.33 (+0.84)	0.04 (0.0)	0.7 (+0.02)	577	4.78	0	0.0	15	0.12	12080	157.5	156.5	164.5	153.5
2023-02-24	51.49 (-0.08)	0.04 (0.0)	0.68 (+0.02)	-69	-0.12	0	0.0	14	0.02	56096	154.5	150.0	167.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	51.57 (-0.77)	0.04 (0.0)	0.66 (0.0)	-494	-1.09	0	0.0	1	0.0	45411	149.0	146.5	159.0	141.0
2023-02-10	52.34 (+0.83)	0.04 (0.0)	0.66 (+0.05)	572	1.05	0	0.0	33	0.06	54350	144.5	126.5	156.0	126.5
2023-02-03	51.51 (-1.1)	0.04 (0.0)	0.61 (-0.03)	-907	-4.7	0	0.0	-23	-0.12	19306	124.5	119.0	138.0	116.0
2023-01-17	52.61 (+0.12)	0.04 (0.0)	0.64 (0.0)	61	2.0	0	0.0	3	0.1	3055	117.5	118.5	121.5	115.0
2023-01-13	52.49 (+0.37)	0.04 (0.0)	0.64 (+0.02)	194	1.69	0	0.0	14	0.12	11476	118.0	120.5	127.0	115.5
2023-01-06	52.12 (-3.45)	0.04 (0.0)	0.62 (+0.19)	-2402	-8.54	0	0.0	133	0.47	28135	120.5	134.0	136.0	119.0
2022-12-30	55.57 (-0.97)	0.04 (0.0)	0.43 (+0.02)	-685	-4.87	0	0.0	9	0.06	14069	131.0	133.5	136.5	113.0
2022-12-23	56.54 (+0.39)	0.04 (0.0)	0.41 (-0.01)	266	9.91	0	0.0	-4	-0.15	2684	132.5	138.5	138.5	127.0
2022-12-16	56.15 (+0.37)	0.04 (0.0)	0.42 (+0.14)	275	4.79	0	0.0	97	1.69	5744	136.5	138.0	141.0	128.0
2022-12-09	55.78 (+1.51)	0.04 (0.0)	0.28 (+0.08)	1032	2.91	0	0.0	57	0.16	35513	136.0	108.0	138.0	107.0
2022-12-02	54.27 (+1.81)	0.04 (0.0)	0.2 (+0.07)	1245	10.4	0	0.0	43	0.36	11966	104.0	86.6	104.0	86.1
2022-11-25	52.46 (+1.17)	0.04 (0.0)	0.13 (0.0)	814	5.61	0	0.0	1	0.01	14510	87.1	86.5	96.9	86.4
2022-11-18	51.29 (+0.02)	0.04 (-0.22)	0.13 (-0.05)	5	0.1	-156	-3.2	-33	-0.68	4869	86.0	81.6	88.6	80.7
2022-11-11	51.27 (-0.21)	0.26 (-0.15)	0.18 (-0.1)	-152	-3.71	-98	-2.39	-68	-1.66	4097	81.1	83.3	84.4	79.3
2022-11-04	51.48 (-0.21)	0.41 (-0.03)	0.28 (+0.02)	-152	-2.08	-20	-0.27	14	0.19	7299	83.5	82.0	88.5	81.9
2022-10-28	51.69 (+0.06)	0.44 (+0.06)	0.26 (+0.17)	41	0.44	35	0.38	116	1.25	9286	80.9	88.8	88.8	80.5
2022-10-21	51.63 (-0.74)	0.38 (+0.32)	0.09 (+0.07)	-427	-1.4	223	0.73	22	0.07	30412	86.2	76.6	93.4	76.6
2022-10-14	52.37 (+0.1)	0.06 (+0.06)	0.02 (-0.03)	66	2.89	42	1.84	-17	-0.74	2282	76.0	76.3	77.7	71.5
2022-10-07	52.27 (-0.14)	0.0 (0.0)	0.05 (-0.06)	-118	-4.9	0	0.0	-40	-1.66	2410	76.3	71.6	77.9	71.2
2022-09-30	52.41 (-0.2)	0.0 (0.0)	0.11 (0.0)	-156	-6.08	0	0.0	1	0.04	2565	72.4	74.9	77.3	70.0
2022-09-23	52.61 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-25	-1.16	0	0.0	2	0.09	2152	76.0	81.9	81.9	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	52.62 (+0.22)	0.0 (0.0)	0.1 (+0.03)	134	3.28	0	0.0	21	0.51	4081	81.2	83.0	86.1	81.2
2022-09-08	52.4 (+0.41)	0.0 (0.0)	0.07 (-0.03)	276	5.97	0	0.0	-22	-0.48	4620	82.5	77.0	82.7	76.9
2022-09-02	51.99 (-0.68)	0.0 (0.0)	0.1 (-0.03)	113	6.4	0	0.0	-18	-1.02	1767	75.6	71.4	76.9	71.4
2022-08-26	52.67 (+0.12)	0.0 (0.0)	0.13 (-0.03)	86	6.55	0	0.0	-20	-1.52	1312	73.4	70.3	74.3	69.5
2022-08-19	52.55 (+0.08)	0.0 (0.0)	0.16 (0.0)	62	7.31	0	0.0	1	0.12	848	70.7	69.3	72.4	68.1
2022-08-12	52.47 (+0.05)	0.0 (0.0)	0.16 (0.0)	31	8.18	0	0.0	-2	-0.53	379	68.5	66.4	69.2	65.6
2022-08-05	52.42 (-0.02)	0.0 (0.0)	0.16 (-0.05)	-18	-2.56	0	0.0	-30	-4.27	703	66.2	68.7	68.8	64.7
2022-07-29	52.44 (0.0)	0.0 (0.0)	0.21 (-0.01)	-1	-0.18	0	0.0	-10	-1.81	551	68.7	67.4	70.3	66.7
2022-07-22	52.44 (-0.02)	0.0 (0.0)	0.22 (0.0)	9	2.48	0	0.0	2	0.55	363	67.2	64.6	67.6	64.5
2022-07-15	52.46 (-0.05)	0.0 (0.0)	0.22 (+0.01)	-35	-11.99	0	0.0	4	1.37	292	64.3	64.6	65.5	63.1
2022-07-08	52.51 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-29	-4.35	0	0.0	12	1.8	667	64.4	61.5	65.1	61.0
2022-07-01	52.54 (-0.27)	0.0 (0.0)	0.2 (+0.01)	-213	-24.65	0	0.0	6	0.69	864	60.9	67.7	68.2	60.7
2022-06-24	52.81 (-0.05)	0.0 (0.0)	0.19 (+0.03)	-35	-4.64	0	0.0	16	2.12	755	67.6	69.0	69.9	66.3
2022-06-17	52.86 (+0.14)	0.0 (0.0)	0.16 (-0.01)	84	6.09	0	0.0	-5	-0.36	1379	69.3	69.9	72.6	68.3
2022-06-10	52.72 (-0.27)	0.0 (0.0)	0.17 (0.0)	-219	-8.38	0	0.0	1	0.04	2613	70.4	70.7	70.9	66.5
2022-06-02	52.99 (-0.09)	0.0 (0.0)	0.17 (0.0)	-64	-7.67	0	0.0	3	0.36	834	73.7	74.5	75.4	72.9
2022-05-27	53.08 (+0.05)	0.0 (0.0)	0.17 (-0.04)	27	1.42	0	0.0	-33	-1.73	1904	74.1	73.8	76.7	72.7
2022-05-20	53.03 (-1.69)	0.0 (0.0)	0.21 (+0.03)	195	5.01	0	0.0	24	0.62	3896	73.6	73.8	76.9	72.2
2022-05-13	54.72 (+0.44)	0.0 (0.0)	0.18 (-0.03)	294	17.88	0	0.0	-24	-1.46	1644	72.5	71.4	72.6	67.8
2022-05-06	54.28 (+0.15)	0.0 (0.0)	0.21 (+0.01)	101	11.21	0	0.0	10	1.11	901	71.4	67.5	71.9	66.2
2022-04-29	54.13 (0.0)	0.0 (0.0)	0.2 (0.0)	-8	-0.74	0	0.0	0	0.0	1085	66.9	69.7	71.1	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	54.13 (+0.22)	0.0 (0.0)	0.2 (+0.15)	145	8.19	0	0.0	103	5.82	1770	70.5	64.6	73.0	64.0
2022-04-15	53.91 (+0.03)	0.0 (0.0)	0.05 (0.0)	-4	-1.04	0	0.0	0	0.0	384	64.7	64.8	65.6	63.5
2022-04-08	53.88 (+0.09)	0.0 (0.0)	0.05 (0.0)	-14	-4.86	0	0.0	-2	-0.69	288	64.7	62.9	64.7	62.9
2022-04-01	53.79 (-0.02)	0.0 (0.0)	0.05 (0.0)	-15	-2.91	0	0.0	0	0.0	515	63.5	61.6	64.6	61.6
2022-03-25	53.81 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	-6.48	0	0.0	3	1.21	247	61.8	61.8	62.9	60.9
2022-03-18	53.83 (+0.07)	0.0 (0.0)	0.05 (0.0)	50	11.31	0	0.0	0	0.0	442	61.2	63.0	63.0	60.3
2022-03-11	53.76 (-0.07)	0.0 (0.0)	0.05 (0.0)	-50	-12.25	0	0.0	-5	-1.23	408	62.3	63.2	63.9	61.0
2022-03-04	53.83 (+0.01)	0.0 (0.0)	0.05 (-0.01)	12	4.05	0	0.0	-8	-2.7	296	63.4	62.0	63.7	61.5
2022-02-25	53.82 (-0.15)	0.0 (0.0)	0.06 (-0.01)	-24	-2.94	0	0.0	-4	-0.49	816	62.0	65.0	65.4	59.9
2022-02-18	53.97 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-22	-3.92	0	0.0	-5	-0.89	561	64.9	66.2	66.2	63.6
2022-02-11	54.0 (+0.09)	0.0 (0.0)	0.08 (+0.01)	48	8.89	0	0.0	3	0.56	540	66.4	64.5	67.8	64.5
2022-01-26	53.91 (-0.02)	0.0 (0.0)	0.07 (0.0)	-11	-3.44	0	0.0	0	0.0	320	64.2	64.3	65.1	63.4
2022-01-21	53.93 (+0.09)	0.0 (0.0)	0.07 (-0.01)	70	11.33	0	0.0	-5	-0.81	618	65.1	64.2	66.7	64.0
2022-01-14	53.84 (+0.01)	0.0 (0.0)	0.08 (+0.03)	6	0.36	0	0.0	21	1.27	1650	65.1	67.6	69.7	63.5
2022-01-07	53.83 (+0.07)	0.0 (0.0)	0.05 (+0.04)	-16	-0.56	0	0.0	24	0.83	2878	68.0	68.5	74.9	67.1
2021-12-30	53.76 (+0.1)	0.0 (0.0)	0.01 (-0.03)	40	1.67	0	0.0	-18	-0.75	2399	68.0	61.0	69.9	60.8
2021-12-24	53.66 (+0.12)	0.0 (0.0)	0.04 (0.0)	81	13.24	0	0.0	-1	-0.16	612	60.7	60.1	62.5	60.0
2021-12-17	53.54 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	-1.06	0	0.0	0	0.0	848	60.0	62.2	62.5	58.2
2021-12-10	53.55 (-0.01)	0.0 (0.0)	0.04 (+0.04)	3	0.16	0	0.0	28	1.46	1921	61.3	57.5	62.9	57.1
2021-12-03	53.56 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	8.63	0	0.0	-2	-0.6	336	56.8	55.6	57.4	54.8
2021-11-26	53.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	-4.74	0	0.0	0	0.0	253	56.0	56.0	56.8	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	53.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.97	0	0.0	2	0.32	618	56.3	57.0	58.5	55.3
2021-11-12	53.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.27	0	0.0	1	0.14	735	52.3	51.8	58.1	51.6
2021-11-05	53.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.13	0	0.0	-7	-3.95	177	54.2	51.8	54.3	51.6
2021-10-29	53.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	7.59	0	0.0	0	0.0	145	51.7	52.2	52.6	51.5
2021-10-22	53.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	5.23	0	0.0	0	0.0	153	52.5	51.6	54.8	51.5
2021-10-15	53.49 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.6	0	0.0	-1	-1.3	77	51.9	50.9	51.9	50.7
2021-10-08	53.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	-8.96	0	0.0	0	0.0	279	51.7	51.7	53.4	51.3
2021-10-01	53.52 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.69	0	0.0	0	0.0	145	51.6	52.8	53.7	51.5
2021-09-24	53.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	-2.89	0	0.0	1	0.24	415	53.2	51.8	55.0	51.8
2021-09-17	53.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.69	0	0.0	0	0.0	128	51.7	51.6	52.1	51.2
2021-09-10	53.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.75	0	0.0	0	0.0	134	51.5	52.9	52.9	50.4
2021-09-03	53.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.05	0	0.0	0	0.0	87	52.5	52.4	52.8	52.0
2021-08-27	53.49 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.89	0	0.0	0	0.0	159	52.0	50.5	52.0	50.5
2021-08-20	53.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-4.88	0	0.0	0	0.0	123	50.9	52.5	52.5	50.5
2021-08-13	53.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-2.79	0	0.0	0	0.0	251	52.6	54.0	54.6	52.5
2021-08-06	53.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-3.61	0	0.0	0	0.0	83	54.2	54.0	54.4	53.5
2021-07-30	53.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.29	0	0.0	0	0.0	155	54.0	54.8	54.9	52.7
2021-07-23	53.52 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	7.57	0	0.0	-1	-0.4	251	54.0	54.3	54.9	53.1
2021-07-16	53.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-1.92	0	0.0	1	0.38	261	54.5	55.6	55.6	53.8
2021-07-09	53.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.49	0	0.0	0	0.0	406	55.2	54.9	55.9	54.2
2021-07-02	53.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-1.91	0	0.0	0	0.0	157	54.3	55.1	55.5	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	53.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.37	0	0.0	0	0.0	585	55.1	53.8	56.4	53.0
2021-06-18	53.49 (0.0)	0.0 (0.0)	0.0 (0.0)	4	2.7	0	0.0	-2	-1.35	148	53.7	52.3	54.7	52.0
2021-06-11	53.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	-7.1	0	0.0	0	0.0	366	52.5	53.0	53.4	51.7
2021-06-04	53.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-2.72	0	0.0	0	0.0	294	51.9	55.0	55.3	51.6
2021-05-28	53.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.38	0	0.0	0	0.0	261	54.8	50.8	54.9	50.8
2021-05-21	53.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	5.6	0	0.0	-23	-5.85	393	51.3	49.3	51.5	48.7
2021-05-14	53.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-0.91	0	0.0	-16	-2.9	552	50.6	56.2	56.9	50.0
2021-05-07	53.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	6.23	0	0.0	-32	-7.98	401	56.5	58.4	58.4	55.3
2021-04-29	53.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.79	0	0.0	-19	-4.87	390	58.6	59.5	59.5	57.9
2021-04-23	53.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.21	0	0.0	-33	-7.04	469	58.4	58.9	61.1	58.1
2021-04-16	53.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-0.69	0	0.0	-41	-3.14	1306	58.9	59.7	63.2	58.3
2021-04-09	53.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.24	0	0.0	-21	-5.0	420	58.5	57.0	58.8	56.4
2021-04-01	53.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-25	-9.06	276	56.8	56.7	57.2	56.6
2021-03-26	53.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	-3.1	0	0.0	-19	-5.88	323	56.6	57.7	58.0	56.5
2021-03-19	53.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	-6.77	0	0.0	0	0.0	266	57.7	58.7	58.7	57.6
2021-03-12	53.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-1.41	0	0.0	0	0.0	354	58.7	58.8	59.9	58.0
2021-03-05	53.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-3.64	0	0.0	0	0.0	220	58.6	58.8	59.1	58.1
2021-02-26	53.54 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.62	0	0.0	0	0.0	481	58.1	58.9	60.0	58.0
2021-02-19	53.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.92	0	0.0	0	0.0	274	58.8	57.2	60.4	57.2
2021-02-05	53.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-2.44	0	0.0	0	0.0	164	56.8	55.7	57.4	55.3
2021-01-29	53.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.74	0	0.0	0	0.0	288	55.7	56.1	56.4	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	53.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-37	-6.45	0	0.0	0	0.0	574	56.2	59.0	59.0	55.6
2021-01-15	53.58 (+0.12)	0.0 (0.0)	0.0 (0.0)	80	11.2	0	0.0	0	0.0	714	58.8	59.0	61.3	58.3
2021-01-08	53.46 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.35	0	0.0	-6	-1.05	571	59.0	60.2	60.2	58.3
2020-12-31	53.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	3.2	0	0.0	-40	-8.0	500	60.0	60.1	61.7	59.0
2020-12-25	53.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	3.5	0	0.0	-79	-11.53	685	60.2	60.5	61.9	58.0
2020-12-18	53.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	2.85	0	0.0	-60	-12.22	491	59.7	61.0	61.0	58.6
2020-12-11	53.38 (-0.05)	0.0 (0.0)	0.0 (0.0)	-37	-2.77	0	0.0	-10	-0.75	1337	59.2	60.6	62.5	58.0
2020-12-04	53.43 (-0.1)	0.0 (0.0)	0.0 (0.0)	-63	-6.09	0	0.0	0	0.0	1035	60.6	63.1	63.7	60.1
2020-11-27	53.53 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	3945	63.0	63.0	68.7	61.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
2024-04-24	32.28 (-12.32)	0.42 (-0.14)	0.7 (-0.03)	-214	-2.5	-100	-1.17	-23	-0.27	8555	122.0	139.0	142.5	120.5
2024-03-29	44.6 (+0.35)	0.56 (+0.25)	0.73 (+0.07)	799	3.04	180	0.68	51	0.19	26300	137.5	131.0	146.0	128.0
2024-02-29	44.25 (+0.76)	0.31 (0.0)	0.66 (-0.07)	600	4.87	0	0.0	-50	-0.41	12331	129.5	116.5	133.0	110.0
2024-01-31	43.49 (-0.41)	0.31 (+0.03)	0.73 (-0.05)	-540	-8.24	20	0.31	-33	-0.5	6551	116.5	119.0	121.5	112.5
2023-12-29	43.9 (-0.92)	0.28 (+0.28)	0.78 (+0.06)	-579	-4.62	200	1.6	46	0.37	12521	119.5	118.5	128.0	115.5
2023-11-30	44.82 (+0.62)	0.0 (0.0)	0.72 (+0.04)	396	2.8	0	0.0	32	0.23	14165	118.0	112.0	124.5	110.0
2023-10-31	44.2 (+0.21)	0.0 (0.0)	0.68 (-0.01)	-221	-1.39	0	0.0	-7	-0.04	15904	110.5	105.0	121.0	103.5
2023-09-28	43.99 (+0.35)	0.0 (0.0)	0.69 (-0.03)	277	5.42	0	0.0	-25	-0.49	5109	105.0	114.0	118.5	103.0
2023-08-31	43.64 (+0.05)	0.0 (0.0)	0.72 (-0.03)	-7	-0.08	0	0.0	-20	-0.22	9296	114.5	122.0	123.0	100.5
2023-07-31	43.59 (+0.15)	0.0 (0.0)	0.75 (-0.03)	91	0.5	0	0.0	-16	-0.09	18062	121.5	124.5	131.5	110.0
2023-06-30	43.44 (-0.16)	0.0 (0.0)	0.78 (+0.06)	-180	-2.02	0	0.0	37	0.42	8910	125.0	125.0	132.5	122.5
2023-05-31	43.6 (-7.32)	0.0 (0.0)	0.72 (-0.04)	-133	-0.72	0	0.0	-11	-0.06	18426	126.0	151.0	151.5	122.5
2023-04-28	50.92 (-0.67)	0.0 (-0.04)	0.76 (+0.03)	-489	-1.12	-25	-0.06	20	0.05	43740	149.0	156.0	165.5	135.0
2023-03-31	51.59 (+0.1)	0.04 (0.0)	0.73 (+0.05)	-95	-0.12	-1	-0.0	33	0.04	80116	155.0	156.5	168.5	141.0
2023-02-24	51.49 (-0.86)	0.04 (0.0)	0.68 (+0.04)	-693	-0.4	0	0.0	26	0.02	172923	154.5	121.0	167.5	121.0
2023-01-31	52.35 (-3.22)	0.04 (0.0)	0.64 (+0.21)	-2352	-5.24	0	0.0	149	0.33	44909	119.5	134.0	136.0	115.0
2022-12-30	55.57 (+3.34)	0.04 (0.0)	0.43 (+0.3)	2298	3.44	0	0.0	205	0.31	66775	131.0	89.6	141.0	89.2
2022-11-30	52.23 (+0.05)	0.04 (-0.4)	0.13 (-0.14)	17	0.05	-274	-0.86	-96	-0.3	31895	89.5	84.8	96.9	79.3
2022-10-31	52.18 (-0.23)	0.44 (+0.44)	0.27 (+0.16)	-105	-0.23	300	0.65	88	0.19	46476	85.4	71.6	93.4	71.2
2022-09-30	52.41 (-0.29)	0.0 (0.0)	0.11 (-0.02)	324	2.24	0	0.0	-14	-0.1	14461	72.4	73.0	86.1	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	52.7 (+0.26)	0.0 (0.0)	0.13 (-0.08)	179	4.51	0	0.0	-53	-1.34	3969	73.2	68.7	74.3	64.7
2022-07-29	52.44 (-0.12)	0.0 (0.0)	0.21 (+0.02)	-91	-4.32	0	0.0	11	0.52	2106	68.7	63.7	70.3	60.7
2022-06-30	52.56 (-0.52)	0.0 (0.0)	0.19 (+0.02)	-411	-7.05	0	0.0	14	0.24	5831	63.6	73.3	74.4	63.6
2022-05-31	53.08 (-1.05)	0.0 (0.0)	0.17 (-0.03)	616	7.05	0	0.0	-19	-0.22	8732	73.4	67.5	76.9	66.2
2022-04-29	54.13 (+0.33)	0.0 (0.0)	0.2 (+0.15)	111	3.1	0	0.0	101	2.83	3575	66.9	63.2	73.0	62.9
2022-03-31	53.8 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-11	-0.59	0	0.0	-10	-0.54	1863	63.6	62.0	64.6	60.3
2022-02-25	53.82 (-0.09)	0.0 (0.0)	0.06 (-0.01)	2	0.1	0	0.0	-6	-0.31	1918	62.0	64.5	67.8	59.9
2022-01-26	53.91 (+0.15)	0.0 (0.0)	0.07 (+0.06)	49	0.9	0	0.0	40	0.73	5469	64.2	68.5	74.9	63.4
2021-12-30	53.76 (+0.23)	0.0 (0.0)	0.01 (+0.01)	135	2.25	0	0.0	8	0.13	6000	68.0	55.9	69.9	55.2
2021-11-30	53.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.05	0	0.0	-5	-0.26	1902	55.6	51.8	58.5	51.6
2021-10-29	53.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	-9	-1.27	0	0.0	-1	-0.14	708	51.7	52.3	54.8	50.7
2021-09-30	53.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.83	0	0.0	1	0.12	842	52.4	52.7	55.0	50.4
2021-08-31	53.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	-2.22	0	0.0	0	0.0	630	52.3	54.0	54.6	50.5
2021-07-30	53.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0.97	0	0.0	0	0.0	1133	54.0	54.0	55.9	52.7
2021-06-30	53.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	-1.54	0	0.0	-2	-0.14	1430	53.8	55.2	56.4	51.6
2021-05-31	53.53 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	2.21	0	0.0	-71	-4.25	1671	54.4	58.4	58.4	48.7
2021-04-29	53.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-0.15	0	0.0	-114	-4.36	2612	58.6	57.0	63.2	56.4
2021-03-31	53.48 (-0.06)	0.0 (0.0)	0.0 (0.0)	-41	-2.9	0	0.0	-44	-3.11	1415	56.9	58.8	59.9	56.5
2021-02-26	53.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.76	0	0.0	0	0.0	919	58.1	55.7	60.4	55.3
2021-01-29	53.53 (+0.07)	0.0 (0.0)	0.0 (0.0)	50	2.33	0	0.0	-6	-0.28	2149	55.7	60.2	61.3	55.0
2020-12-31	53.46 (-0.06)	0.0 (0.0)	0.0 (0.0)	-41	-1.09	0	0.0	-189	-5.03	3759	60.0	62.2	63.5	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	53.52 ()	0.0 ()	0.0 ()	-5	-0.12	0	0.0	0	0.0	4236	62.1	63.0	68.7	61.0