- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 39.6 (0.13%) | 1115 | 10 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 1411 (4.17%) | 0.34% | 1.64% | 3.73% |
| 2024-04-22 | 39.55 (1.28%) | 1105 | 11 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 1354 (-12.76%) | 0.32% | 1.53% | 3.66% |
| 2024-04-19 | 39.05 (-2.38%) | 1094 | 14 | 0 | -1 | 0 | 0.0% | 1.04 (0.01) | 1552 (11.63%) | 0.37% | 1.42% | 3.69% |
| 2024-04-18 | 40.0 (2.04%) | 1080 | 13 | 1 | 1 | 0 | 0.09% | 1.03 (0.01) | 1390 (18.79%) | 0.33% | 1.18% | 3.84% |
| 2024-04-17 | 39.2 (1.29%) | 1067 | -29 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 1170 (21.9%) | 0.28% | 0.95% | 3.73% |
| 2024-04-16 | 38.7 (-1.15%) | 1096 | -25 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 960 (8.35%) | 0.23% | 0.76% | 3.72% |
| 2024-04-15 | 39.15 (0.26%) | 1121 | 18 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 886 (63.3%) | 0.21% | 0.68% | 3.93% |
| 2024-04-12 | 39.05 (0.64%) | 1103 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 542 (30.19%) | 0.13% | 0.57% | 5.34% |
| 2024-04-11 | 38.8 (-0.26%) | 1104 | 20 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 417 (7.77%) | 0.1% | 0.56% | 6.14% |
| 2024-04-10 | 38.9 (-0.26%) | 1084 | -4 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 386 (-39.27%) | 0.09% | 0.52% | 6.61% |
| 2024-04-09 | 39.0 (0.52%) | 1088 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 637 (52.67%) | 0.15% | 0.54% | 6.98% |
| 2024-04-08 | 38.8 (-0.26%) | 1090 | 7 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 417 (-16.01%) | 0.1% | 0.51% | 7.32% |
| 2024-04-03 | 38.9 (-0.13%) | 1083 | -25 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 496 (102.46%) | 0.12% | 0.57% | 7.77% |
| 2024-04-02 | 38.95 (0.13%) | 1108 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 245 (-49.94%) | 0.06% | 0.58% | 8.17% |
| 2024-04-01 | 38.9 (0.52%) | 1112 | -9 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 490 (-3.35%) | 0.12% | 0.71% | 8.61% |
| 2024-03-29 | 38.7 (-1.02%) | 1121 | 6 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 507 (-21.01%) | 0.12% | 0.79% | 9.09% |
| 2024-03-28 | 39.1 (0.77%) | 1115 | 15 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 642 (18.47%) | 0.15% | 0.93% | 9.41% |
| 2024-03-27 | 38.8 (0.91%) | 1100 | -14 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 541 (-33.08%) | 0.13% | 1.14% | 9.93% |
| 2024-03-26 | 38.45 (-0.52%) | 1114 | -22 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 809 (-3.57%) | 0.19% | 1.53% | 10.41% |
| 2024-03-25 | 38.65 (0.0%) | 1136 | 5 | 0 | -5 | 0 | 0.0% | 1.08 (0.0) | 839 (-22.74%) | 0.2% | 1.56% | 11.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 38.65 (-1.4%) | 1131 | 1 | 5 | 0 | 0 | 0.44% | 1.08 (0.01) | 1087 (-27.34%) | 0.26% | 1.62% | 11.52% |
| 2024-03-21 | 39.2 (-1.13%) | 1130 | -25 | 5 | 0 | 0 | 0.44% | 1.07 (-0.03) | 1496 (-31.48%) | 0.36% | 1.8% | 11.45% |
| 2024-03-20 | 39.65 (1.8%) | 1155 | -26 | 5 | 0 | 0 | 0.43% | 1.1 (-0.02) | 2183 (133.31%) | 0.52% | 3.07% | 11.29% |
| 2024-03-19 | 38.95 (-0.26%) | 1181 | -5 | 5 | 0 | 0 | 0.42% | 1.12 (-0.01) | 935 (-15.71%) | 0.22% | 3.48% | 11.03% |
| 2024-03-18 | 39.05 (0.64%) | 1186 | -9 | 5 | 0 | 0 | 0.42% | 1.13 (-0.01) | 1110 (-40.33%) | 0.26% | 3.83% | 11.17% |
| 2024-03-15 | 38.8 (0.78%) | 1195 | -9 | 5 | -1 | 0 | 0.42% | 1.14 (-0.01) | 1860 (-72.68%) | 0.44% | 4.02% | 11.23% |
| 2024-03-14 | 38.5 (-8.33%) | 1204 | -42 | 6 | 6 | 0 | 0.5% | 1.15 (-0.04) | 6810 (74.15%) | 1.62% | 4.07% | 10.96% |
| 2024-03-13 | 42.0 (-0.24%) | 1246 | 31 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 3910 (62.83%) | 0.93% | 3.0% | 9.44% |
| 2024-03-12 | 42.1 (0.48%) | 1215 | 16 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 2401 (25.73%) | 0.57% | 2.58% | 8.65% |
| 2024-03-11 | 41.9 (-0.12%) | 1199 | 37 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 1910 (-7.75%) | 0.45% | 2.52% | 8.21% |
| 2024-03-08 | 41.95 (0.0%) | 1162 | 10 | 0 | -5 | 0 | 0.0% | 1.11 (0.01) | 2070 (-11.23%) | 0.49% | 2.65% | 7.85% |
| 2024-03-07 | 41.95 (-0.59%) | 1152 | -28 | 5 | -4 | 0 | 0.43% | 1.1 (-0.02) | 2332 (8.3%) | 0.55% | 2.6% | 7.48% |
| 2024-03-06 | 42.2 (0.24%) | 1180 | -56 | 9 | 2 | 0 | 0.76% | 1.12 (-0.06) | 2153 (1.66%) | 0.51% | 2.73% | 7.04% |
| 2024-03-05 | 42.1 (1.2%) | 1236 | -77 | 7 | -1 | 0 | 0.57% | 1.18 (-0.07) | 2118 (-14.52%) | 0.5% | 2.82% | 6.67% |
| 2024-03-04 | 41.6 (-0.72%) | 1313 | 20 | 8 | 0 | 0 | 0.61% | 1.25 (0.02) | 2478 (32.97%) | 0.59% | 3.63% | 6.29% |
| 2024-03-01 | 41.9 (-0.71%) | 1293 | -1 | 8 | -2 | 0 | 0.62% | 1.23 (0.0) | 1864 (-34.6%) | 0.44% | 3.23% | 5.78% |
| 2024-02-29 | 42.2 (0.96%) | 1294 | 106 | 10 | 1 | 0 | 0.77% | 1.23 (0.1) | 2850 (12.12%) | 0.68% | 2.98% | 5.38% |
| 2024-02-27 | 41.8 (0.0%) | 1188 | -119 | 9 | 1 | 0 | 0.76% | 1.13 (-0.11) | 2542 (-54.01%) | 0.6% | 2.49% | 4.76% |
| 2024-02-26 | 41.8 (5.03%) | 1307 | 7 | 8 | -2 | 0 | 0.61% | 1.24 (0.0) | 5528 (587.55%) | 1.31% | 2.15% | 4.2% |
| 2024-02-23 | 39.8 (-0.25%) | 1300 | 12 | 10 | 0 | 0 | 0.77% | 1.24 (0.01) | 804 (1.27%) | 0.19% | 1.2% | 2.98% |
| 2024-02-22 | 39.9 (0.13%) | 1288 | -16 | 10 | 0 | 0 | 0.78% | 1.23 (-0.01) | 793 (0.33%) | 0.19% | 1.33% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 39.85 (1.4%) | 1304 | -118 | 10 | -5 | 0 | 0.77% | 1.24 (-0.11) | 791 (-29.76%) | 0.19% | 1.31% | 2.91% |
| 2024-02-20 | 39.3 (-1.5%) | 1422 | -55 | 15 | 0 | 0 | 1.05% | 1.35 (-0.06) | 1126 (-25.43%) | 0.27% | 1.22% | 2.88% |
| 2024-02-19 | 39.9 (1.92%) | 1477 | -23 | 15 | 6 | 0 | 1.02% | 1.41 (-0.02) | 1510 (10.15%) | 0.36% | 1.1% | 2.67% |
| 2024-02-16 | 39.15 (1.29%) | 1500 | -51 | 9 | 0 | 0 | 0.6% | 1.43 (-0.05) | 1371 (93.95%) | 0.33% | 0.86% | 2.39% |
| 2024-02-15 | 38.65 (0.13%) | 1551 | -6 | 9 | 0 | 0 | 0.58% | 1.48 (0.0) | 707 (71.7%) | 0.17% | 0.64% | 2.14% |
| 2024-02-05 | 38.6 (0.26%) | 1557 | -16 | 9 | 0 | 0 | 0.58% | 1.48 (-0.02) | 411 (-33.38%) | 0.1% | 0.59% | 2.04% |
| 2024-02-02 | 38.5 (-0.39%) | 1573 | -19 | 9 | 0 | 0 | 0.57% | 1.5 (-0.01) | 618 (18.6%) | 0.15% | 0.61% | 2.01% |
| 2024-02-01 | 38.65 (0.13%) | 1592 | 1 | 9 | 0 | 0 | 0.57% | 1.51 (0.0) | 521 (25.83%) | 0.12% | 0.6% | 1.91% |
| 2024-01-31 | 38.6 (0.0%) | 1591 | -5 | 9 | 0 | 0 | 0.57% | 1.51 (-0.01) | 414 (-21.81%) | 0.1% | 0.6% | 1.86% |
| 2024-01-30 | 38.6 (-0.52%) | 1596 | -5 | 9 | 0 | 0 | 0.56% | 1.52 (0.0) | 529 (13.22%) | 0.13% | 0.58% | 1.86% |
| 2024-01-29 | 38.8 (-0.13%) | 1601 | -11 | 9 | 0 | 0 | 0.56% | 1.52 (-0.01) | 467 (-20.31%) | 0.11% | 0.5% | 1.8% |
| 2024-01-26 | 38.85 (0.39%) | 1612 | 3 | 9 | 0 | 0 | 0.56% | 1.53 (0.0) | 587 (12.49%) | 0.14% | 0.44% | 1.76% |
| 2024-01-25 | 38.7 (0.91%) | 1609 | -26 | 9 | 0 | 0 | 0.56% | 1.53 (-0.03) | 522 (53.08%) | 0.12% | 0.35% | 1.77% |
| 2024-01-24 | 38.35 (0.13%) | 1635 | -3 | 9 | -2 | 0 | 0.55% | 1.56 (0.0) | 341 (85.01%) | 0.08% | 0.32% | 1.83% |
| 2024-01-23 | 38.3 (0.52%) | 1638 | 0 | 11 | 0 | 0 | 0.67% | 1.56 (0.0) | 184 (-20.93%) | 0.04% | 0.39% | 1.82% |
| 2024-01-22 | 38.1 (-0.13%) | 1638 | -3 | 11 | 0 | 0 | 0.67% | 1.56 (0.0) | 233 (26.12%) | 0.06% | 0.5% | 1.84% |
| 2024-01-19 | 38.15 (0.0%) | 1641 | -7 | 11 | 0 | 0 | 0.67% | 1.56 (-0.01) | 184 (-53.11%) | 0.04% | 0.61% | 1.85% |
| 2024-01-18 | 38.15 (0.13%) | 1648 | -1 | 11 | 0 | 0 | 0.67% | 1.57 (0.0) | 394 (-40.64%) | 0.09% | 0.62% | 1.89% |
| 2024-01-17 | 38.1 (-0.91%) | 1649 | -4 | 11 | -11 | 0 | 0.67% | 1.57 (0.0) | 664 (4.35%) | 0.16% | 0.61% | 1.92% |
| 2024-01-16 | 38.45 (-0.65%) | 1653 | 30 | 22 | 6 | 0 | 1.33% | 1.57 (0.03) | 636 (-6.76%) | 0.15% | 0.53% | 1.93% |
| 2024-01-15 | 38.7 (1.31%) | 1623 | 21 | 16 | 1 | 0 | 0.99% | 1.54 (0.02) | 682 (173.71%) | 0.16% | 0.44% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 38.2 (-0.13%) | 1602 | -17 | 15 | 0 | 0 | 0.94% | 1.52 (-0.02) | 249 (-26.78%) | 0.06% | 0.35% | 2.02% |
| 2024-01-11 | 38.25 (0.53%) | 1619 | -4 | 15 | 0 | 0 | 0.93% | 1.54 (0.0) | 340 (11.26%) | 0.08% | 0.34% | 2.22% |
| 2024-01-10 | 38.05 (-0.13%) | 1623 | -5 | 15 | -7 | 0 | 0.92% | 1.54 (-0.01) | 306 (5.42%) | 0.07% | 0.33% | 2.27% |
| 2024-01-09 | 38.1 (-0.26%) | 1628 | -1 | 22 | 0 | 0 | 1.35% | 1.55 (0.0) | 290 (7.15%) | 0.07% | 0.36% | 2.37% |
| 2024-01-08 | 38.2 (-0.26%) | 1629 | -3 | 22 | 0 | 0 | 1.35% | 1.55 (0.0) | 271 (21.3%) | 0.06% | 0.35% | 2.39% |
| 2024-01-05 | 38.3 (0.39%) | 1632 | -9 | 22 | 0 | 0 | 1.35% | 1.55 (-0.01) | 223 (-24.13%) | 0.05% | 0.36% | 2.43% |
| 2024-01-04 | 38.15 (0.0%) | 1641 | -2 | 22 | 1 | 0 | 1.34% | 1.56 (0.0) | 294 (-29.24%) | 0.07% | 0.46% | 2.48% |
| 2024-01-03 | 38.15 (-0.91%) | 1643 | -43 | 21 | -1 | 0 | 1.28% | 1.56 (-0.04) | 416 (47.53%) | 0.1% | 0.57% | 2.55% |
| 2024-01-02 | 38.5 (0.13%) | 1686 | 0 | 22 | 1 | 0 | 1.3% | 1.6 (0.0) | 282 (-5.83%) | 0.07% | 0.55% | 2.62% |
| 2023-12-29 | 38.45 (-0.26%) | 1686 | -8 | 21 | 0 | 0 | 1.25% | 1.6 (-0.01) | 299 (-52.35%) | 0.07% | 0.54% | 2.71% |
| 2023-12-28 | 38.55 (0.26%) | 1694 | -13 | 21 | 0 | 0 | 1.24% | 1.61 (-0.01) | 628 (-18.93%) | 0.15% | 0.54% | 2.78% |
| 2023-12-27 | 38.45 (0.26%) | 1707 | -8 | 21 | 0 | 0 | 1.23% | 1.62 (-0.01) | 775 (151.1%) | 0.18% | 0.46% | 2.95% |
| 2023-12-26 | 38.35 (0.79%) | 1715 | -10 | 21 | 0 | 0 | 1.22% | 1.63 (-0.01) | 308 (23.51%) | 0.07% | 0.41% | 2.89% |
| 2023-12-25 | 38.05 (-0.65%) | 1725 | -1 | 21 | 0 | 0 | 1.22% | 1.64 (0.0) | 250 (-15.86%) | 0.06% | 0.51% | 2.9% |
| 2023-12-22 | 38.3 (0.26%) | 1726 | 1 | 21 | 4 | 0 | 1.22% | 1.64 (0.0) | 297 (-6.85%) | 0.07% | 0.56% | 2.94% |
| 2023-12-21 | 38.2 (-0.78%) | 1725 | 3 | 17 | 0 | 0 | 0.99% | 1.64 (0.0) | 319 (-41.03%) | 0.08% | 0.78% | 2.94% |
| 2023-12-20 | 38.5 (1.05%) | 1722 | -3 | 17 | 0 | 0 | 0.99% | 1.64 (0.0) | 541 (-24.56%) | 0.13% | 0.96% | 2.98% |
| 2023-12-19 | 38.1 (-1.8%) | 1725 | -9 | 17 | -1 | 0 | 0.99% | 1.64 (-0.01) | 717 (48.77%) | 0.17% | 0.96% | 3.02% |
| 2023-12-18 | 38.8 (-0.13%) | 1734 | 0 | 18 | 0 | 0 | 1.04% | 1.65 (0.0) | 482 (-59.84%) | 0.11% | 0.96% | 2.98% |
| 2023-12-15 | 38.85 (0.52%) | 1734 | -6 | 18 | -1 | 0 | 1.04% | 1.65 (-0.01) | 1200 (8.32%) | 0.29% | 0.94% | 2.95% |
| 2023-12-14 | 38.65 (1.05%) | 1740 | 28 | 19 | 1 | 0 | 1.09% | 1.66 (0.03) | 1108 (108.11%) | 0.26% | 0.75% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 38.25 (0.39%) | 1712 | -8 | 18 | 0 | 0 | 1.05% | 1.63 (-0.01) | 532 (-24.75%) | 0.13% | 0.59% | 2.58% |
| 2023-12-12 | 38.1 (0.4%) | 1720 | -12 | 18 | 0 | 0 | 1.05% | 1.64 (-0.01) | 707 (76.95%) | 0.17% | 0.61% | 2.66% |
| 2023-12-11 | 37.95 (0.26%) | 1732 | 0 | 18 | 1 | 0 | 1.04% | 1.65 (0.0) | 399 (-3.88%) | 0.1% | 0.61% | 2.59% |
| 2023-12-08 | 37.85 (0.66%) | 1732 | -1 | 17 | 0 | 0 | 0.98% | 1.65 (0.0) | 416 (-6.25%) | 0.1% | 0.67% | 2.62% |
| 2023-12-07 | 37.6 (-1.31%) | 1733 | -33 | 17 | 0 | 0 | 0.98% | 1.65 (-0.03) | 443 (-24.56%) | 0.11% | 0.72% | 2.62% |
| 2023-12-06 | 38.1 (-0.26%) | 1766 | 16 | 17 | 2 | 0 | 0.96% | 1.68 (0.02) | 588 (-17.04%) | 0.14% | 0.93% | 2.73% |
| 2023-12-05 | 38.2 (1.06%) | 1750 | -13 | 15 | 0 | 0 | 0.86% | 1.66 (-0.02) | 709 (4.95%) | 0.17% | 0.91% | 2.91% |
| 2023-12-04 | 37.8 (0.67%) | 1763 | 5 | 15 | 0 | 0 | 0.85% | 1.68 (0.01) | 675 (13.35%) | 0.16% | 0.83% | 2.85% |
| 2023-12-01 | 37.55 (-0.66%) | 1758 | -24 | 15 | 0 | 0 | 0.85% | 1.67 (-0.03) | 596 (-55.76%) | 0.14% | 0.77% | 3.0% |
| 2023-11-30 | 37.8 (1.07%) | 1782 | 16 | 15 | 0 | 0 | 0.84% | 1.7 (0.02) | 1347 (165.75%) | 0.32% | 0.69% | 2.99% |
| 2023-11-29 | 37.4 (0.27%) | 1766 | -13 | 15 | 0 | 0 | 0.85% | 1.68 (-0.01) | 507 (36.45%) | 0.12% | 0.49% | 3.07% |
| 2023-11-28 | 37.3 (0.4%) | 1779 | -36 | 15 | 0 | 0 | 0.84% | 1.69 (-0.04) | 371 (-10.83%) | 0.09% | 0.53% | 3.26% |
| 2023-11-27 | 37.15 (-0.8%) | 1815 | -10 | 15 | -1 | 0 | 0.83% | 1.73 (-0.01) | 416 (55.45%) | 0.1% | 0.58% | 3.49% |
| 2023-11-24 | 37.45 (0.27%) | 1825 | 6 | 16 | 0 | 0 | 0.88% | 1.74 (0.01) | 268 (-44.62%) | 0.06% | 0.57% | 3.49% |
| 2023-11-23 | 37.35 (-0.4%) | 1819 | -4 | 16 | 0 | 0 | 0.88% | 1.73 (0.0) | 484 (-31.61%) | 0.12% | 0.6% | 3.59% |
| 2023-11-22 | 37.5 (0.13%) | 1823 | -20 | 16 | 0 | 0 | 0.88% | 1.73 (-0.02) | 707 (29.33%) | 0.17% | 0.57% | 3.69% |
| 2023-11-21 | 37.45 (0.54%) | 1843 | 3 | 16 | 1 | 0 | 0.87% | 1.75 (0.0) | 547 (38.64%) | 0.13% | 0.6% | 3.65% |
| 2023-11-20 | 37.25 (0.13%) | 1840 | -1 | 15 | 0 | 0 | 0.82% | 1.75 (0.0) | 394 (6.85%) | 0.09% | 0.57% | 3.61% |
| 2023-11-17 | 37.2 (-0.4%) | 1841 | 5 | 15 | 0 | 0 | 0.81% | 1.75 (0.0) | 369 (1.6%) | 0.09% | 0.61% | 3.64% |
| 2023-11-16 | 37.35 (0.0%) | 1836 | -4 | 15 | 0 | 0 | 0.82% | 1.75 (0.0) | 363 (-58.1%) | 0.09% | 0.61% | 3.81% |
| 2023-11-15 | 37.35 (0.81%) | 1840 | -61 | 15 | -24 | 0 | 0.82% | 1.75 (-0.06) | 867 (119.54%) | 0.21% | 0.74% | 4.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 37.05 (0.95%) | 1901 | -6 | 39 | 3 | 0 | 2.05% | 1.81 (0.0) | 395 (-29.1%) | 0.09% | 0.86% | 5.62% |
| 2023-11-13 | 36.7 (0.14%) | 1907 | 39 | 36 | 15 | 0 | 1.89% | 1.81 (0.03) | 557 (40.09%) | 0.13% | 0.87% | 5.95% |
| 2023-11-10 | 36.65 (0.0%) | 1868 | -4 | 21 | 0 | 0 | 1.12% | 1.78 (0.0) | 398 (-55.7%) | 0.09% | 1.05% | 6.31% |
| 2023-11-09 | 36.65 (-0.41%) | 1872 | -49 | 21 | -5 | 0 | 1.12% | 1.78 (-0.05) | 898 (-34.22%) | 0.21% | 1.09% | 6.63% |
| 2023-11-08 | 36.8 (0.14%) | 1921 | 27 | 26 | 5 | 0 | 1.35% | 1.83 (0.03) | 1365 (199.39%) | 0.32% | 1.28% | 6.78% |
| 2023-11-07 | 36.75 (0.27%) | 1894 | 9 | 21 | 0 | 0 | 1.11% | 1.8 (0.01) | 456 (-64.37%) | 0.11% | 1.26% | 7.5% |
| 2023-11-06 | 36.65 (-0.41%) | 1885 | 6 | 21 | -5 | 0 | 1.11% | 1.79 (0.0) | 1280 (115.95%) | 0.3% | 1.47% | 7.44% |
| 2023-11-03 | 36.8 (1.38%) | 1879 | -1 | 26 | 11 | 0 | 1.38% | 1.79 (0.0) | 593 (-64.77%) | 0.14% | 1.26% | 7.19% |
| 2023-11-02 | 36.3 (0.14%) | 1880 | 15 | 15 | -5 | 0 | 0.8% | 1.79 (0.02) | 1683 (32.56%) | 0.4% | 1.29% | 7.13% |
| 2023-11-01 | 36.25 (-0.68%) | 1865 | -80 | 20 | 15 | 0 | 1.07% | 1.77 (-0.08) | 1269 (-7.16%) | 0.3% | 1.11% | 6.79% |
| 2023-10-31 | 36.5 (-2.14%) | 1945 | 37 | 5 | -33 | 0 | 0.26% | 1.85 (0.03) | 1367 (251.72%) | 0.33% | 0.93% | 6.57% |
| 2023-10-30 | 37.3 (-1.06%) | 1908 | -23 | 38 | -2 | 0 | 1.99% | 1.82 (-0.02) | 388 (-45.71%) | 0.09% | 0.69% | 6.41% |
| 2023-10-27 | 37.7 (-0.26%) | 1931 | -35 | 40 | 0 | 0 | 2.07% | 1.84 (-0.03) | 716 (-21.22%) | 0.17% | 0.73% | 6.42% |
| 2023-10-26 | 37.8 (-0.13%) | 1966 | -20 | 40 | 0 | 0 | 2.03% | 1.87 (-0.02) | 909 (71.25%) | 0.22% | 0.81% | 6.32% |
| 2023-10-25 | 37.85 (1.75%) | 1986 | 7 | 40 | 10 | 0 | 2.01% | 1.89 (0.01) | 530 (45.77%) | 0.13% | 1.03% | 6.25% |
| 2023-10-24 | 37.2 (0.27%) | 1979 | -13 | 30 | 21 | 0 | 1.52% | 1.88 (-0.01) | 364 (-33.36%) | 0.09% | 2.58% | 6.22% |
| 2023-10-23 | 37.1 (0.27%) | 1992 | -32 | 9 | 0 | 0 | 0.45% | 1.89 (-0.04) | 546 (-49.2%) | 0.13% | 2.91% | 6.35% |
| 2023-10-20 | 37.0 (-2.63%) | 2024 | 35 | 9 | -1 | 0 | 0.44% | 1.93 (0.04) | 1075 (-41.22%) | 0.26% | 3.28% | 6.45% |
| 2023-10-19 | 38.0 (1.06%) | 1989 | 49 | 10 | 2 | 0 | 0.5% | 1.89 (0.04) | 1830 (-73.93%) | 0.44% | 3.44% | 6.45% |
| 2023-10-18 | 37.6 (-0.79%) | 1940 | 28 | 8 | 1 | 0 | 0.41% | 1.85 (0.03) | 7022 (298.37%) | 1.67% | 3.36% | 6.06% |
| 2023-10-17 | 37.9 (-2.32%) | 1912 | -200 | 7 | -22 | 0 | 0.37% | 1.82 (-0.19) | 1762 (-15.32%) | 0.42% | 2.74% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 38.8 (1.7%) | 2112 | -53 | 29 | 21 | 0 | 1.37% | 2.01 (-0.05) | 2081 (19.07%) | 0.5% | 2.37% | 4.3% |
| 2023-10-13 | 38.15 (0.66%) | 2165 | 7 | 8 | -2 | 0 | 0.37% | 2.06 (0.01) | 1748 (14.11%) | 0.42% | 1.92% | 3.9% |
| 2023-10-12 | 37.9 (0.13%) | 2158 | -33 | 10 | -1 | 0 | 0.46% | 2.05 (-0.03) | 1531 (-65.17%) | 0.36% | 1.59% | 3.57% |
| 2023-10-11 | 37.85 (3.27%) | 2191 | -15 | 11 | 2 | 0 | 0.5% | 2.08 (-0.02) | 4397 (2074.89%) | 1.05% | 1.28% | 3.34% |
| 2023-10-06 | 36.65 (0.69%) | 2206 | 6 | 9 | 0 | 0 | 0.41% | 2.1 (0.01) | 202 (1.07%) | 0.05% | 0.33% | 2.43% |
| 2023-10-05 | 36.4 (0.0%) | 2200 | -4 | 9 | 0 | 0 | 0.41% | 2.09 (-0.01) | 200 (-42.43%) | 0.05% | 0.44% | 2.53% |
| 2023-10-04 | 36.4 (-0.27%) | 2204 | 9 | 9 | 0 | 0 | 0.41% | 2.1 (0.01) | 347 (38.64%) | 0.08% | 0.49% | 2.66% |
| 2023-10-03 | 36.5 (-0.41%) | 2195 | 0 | 9 | 0 | 0 | 0.41% | 2.09 (0.0) | 250 (-32.8%) | 0.06% | 0.48% | 2.77% |
| 2023-10-02 | 36.65 (0.27%) | 2195 | -3 | 9 | 0 | 0 | 0.41% | 2.09 (0.0) | 372 (-46.24%) | 0.09% | 0.57% | 2.96% |
| 2023-09-28 | 36.55 (-0.95%) | 2198 | 13 | 9 | -7 | 0 | 0.41% | 2.09 (0.01) | 693 (73.74%) | 0.16% | 0.58% | 3.18% |
| 2023-09-27 | 36.9 (0.82%) | 2185 | -11 | 16 | 7 | 0 | 0.73% | 2.08 (-0.01) | 399 (26.82%) | 0.09% | 0.63% | 3.36% |
| 2023-09-26 | 36.6 (-0.54%) | 2196 | 7 | 9 | 0 | 0 | 0.41% | 2.09 (0.01) | 314 (-48.26%) | 0.07% | 0.77% | 3.35% |
| 2023-09-25 | 36.8 (0.41%) | 2189 | -9 | 9 | -1 | 0 | 0.41% | 2.08 (-0.01) | 608 (50.58%) | 0.14% | 0.95% | 3.41% |
| 2023-09-22 | 36.65 (-0.27%) | 2198 | 51 | 10 | 0 | 0 | 0.45% | 2.09 (0.05) | 404 (-56.22%) | 0.1% | 0.85% | 3.4% |
| 2023-09-21 | 36.75 (-0.94%) | 2147 | 152 | 10 | 0 | 0 | 0.47% | 2.04 (0.14) | 923 (-4.99%) | 0.22% | 0.95% | 3.37% |
| 2023-09-20 | 37.1 (0.13%) | 1995 | 20 | 10 | 0 | 0 | 0.5% | 1.9 (0.02) | 971 (-8.95%) | 0.23% | 0.86% | 3.23% |
| 2023-09-19 | 37.05 (1.09%) | 1975 | -8 | 10 | 1 | 0 | 0.51% | 1.88 (-0.01) | 1067 (430.99%) | 0.25% | 0.72% | 3.05% |
| 2023-09-18 | 36.65 (0.41%) | 1983 | 1 | 9 | 0 | 0 | 0.45% | 1.89 (0.0) | 200 (-75.99%) | 0.05% | 0.55% | 2.87% |
| 2023-09-15 | 36.5 (0.0%) | 1982 | -26 | 9 | -1 | 0 | 0.45% | 1.89 (-0.02) | 837 (54.92%) | 0.2% | 0.64% | 2.96% |
| 2023-09-14 | 36.5 (-0.41%) | 2008 | -11 | 10 | 0 | 0 | 0.5% | 1.91 (-0.01) | 540 (43.41%) | 0.13% | 0.57% | 2.88% |
| 2023-09-13 | 36.65 (0.14%) | 2019 | 11 | 10 | -5 | 5 | 0.5% | 1.92 (0.01) | 376 (0.32%) | 0.09% | 0.6% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 36.6 (-0.81%) | 2008 | -9 | 15 | 0 | 0 | 0.75% | 1.91 (-0.01) | 375 (-34.84%) | 0.09% | 0.69% | 2.89% |
| 2023-09-11 | 36.9 (0.27%) | 2017 | -45 | 15 | 5 | 0 | 0.74% | 1.92 (-0.04) | 576 (7.08%) | 0.14% | 0.78% | 2.89% |
| 2023-09-08 | 36.8 (0.0%) | 2062 | 6 | 10 | 0 | 0 | 0.48% | 1.96 (0.0) | 538 (-18.23%) | 0.13% | 0.9% | 3.03% |
| 2023-09-07 | 36.8 (0.82%) | 2056 | -14 | 10 | 0 | 0 | 0.49% | 1.96 (-0.01) | 658 (-11.58%) | 0.16% | 1.08% | 3.13% |
| 2023-09-06 | 36.5 (0.41%) | 2070 | -21 | 10 | -1 | 0 | 0.48% | 1.97 (-0.02) | 744 (-3.57%) | 0.18% | 1.27% | 3.08% |
| 2023-09-05 | 36.35 (-0.68%) | 2091 | 25 | 11 | -1 | 0 | 0.53% | 1.99 (0.02) | 772 (-28.84%) | 0.18% | 1.17% | 3.13% |
| 2023-09-04 | 36.6 (0.14%) | 2066 | -5 | 12 | 1 | 0 | 0.58% | 1.97 (0.0) | 1085 (-14.75%) | 0.26% | 1.13% | 3.03% |
| 2023-09-01 | 36.55 (0.14%) | 2071 | 35 | 11 | 1 | 0 | 0.53% | 1.97 (0.03) | 1272 (-13.6%) | 0.3% | 1.0% | 2.87% |
| 2023-08-31 | 36.5 (1.39%) | 2036 | -22 | 10 | 0 | 0 | 0.49% | 1.94 (-0.02) | 1473 (349.1%) | 0.35% | 0.77% | 2.73% |
| 2023-08-30 | 36.0 (0.14%) | 2058 | -22 | 10 | -6 | 0 | 0.49% | 1.96 (-0.02) | 328 (-43.41%) | 0.08% | 0.5% | 2.64% |
| 2023-08-29 | 35.95 (0.0%) | 2080 | 10 | 16 | 6 | 0 | 0.77% | 1.98 (0.01) | 579 (4.96%) | 0.14% | 0.47% | 2.67% |
| 2023-08-28 | 35.95 (1.13%) | 2070 | -35 | 10 | 0 | 0 | 0.48% | 1.97 (-0.03) | 552 (78.66%) | 0.13% | 0.41% | 2.66% |
| 2023-08-25 | 35.55 (0.14%) | 2105 | 28 | 10 | 0 | 0 | 0.48% | 2.0 (0.02) | 309 (-3.26%) | 0.07% | 0.41% | 2.65% |
| 2023-08-24 | 35.5 (0.0%) | 2077 | 19 | 10 | 0 | 0 | 0.48% | 1.98 (0.02) | 319 (46.65%) | 0.08% | 0.46% | 2.7% |
| 2023-08-23 | 35.5 (0.14%) | 2058 | 6 | 10 | 0 | 0 | 0.49% | 1.96 (0.01) | 217 (-30.15%) | 0.05% | 0.5% | 2.86% |
| 2023-08-22 | 35.45 (-0.7%) | 2052 | 29 | 10 | -8 | 0 | 0.49% | 1.95 (0.03) | 311 (-46.77%) | 0.07% | 0.56% | 2.99% |
| 2023-08-21 | 35.7 (-0.14%) | 2023 | -24 | 18 | 0 | 0 | 0.89% | 1.92 (-0.03) | 585 (15.0%) | 0.14% | 0.57% | 3.3% |
| 2023-08-18 | 35.75 (1.27%) | 2047 | -3 | 18 | 0 | 0 | 0.88% | 1.95 (0.0) | 509 (4.41%) | 0.12% | 0.71% | 4.38% |
| 2023-08-17 | 35.3 (0.43%) | 2050 | 9 | 18 | 0 | 0 | 0.88% | 1.95 (0.01) | 487 (10.87%) | 0.12% | 0.82% | 4.47% |
| 2023-08-16 | 35.15 (-0.99%) | 2041 | 2 | 18 | 1 | 0 | 0.88% | 1.94 (0.0) | 440 (18.66%) | 0.1% | 0.81% | 4.83% |
| 2023-08-15 | 35.5 (0.85%) | 2039 | -6 | 17 | 1 | 0 | 0.83% | 1.94 (-0.01) | 370 (-68.85%) | 0.09% | 0.93% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 35.2 (-0.71%) | 2045 | 4 | 16 | -7 | 0 | 0.78% | 1.95 (0.01) | 1190 (26.89%) | 0.28% | 0.93% | 5.09% |
| 2023-08-11 | 35.45 (-0.56%) | 2041 | -74 | 23 | 1 | 0 | 1.13% | 1.94 (-0.07) | 938 (96.97%) | 0.22% | 0.74% | 4.94% |
| 2023-08-10 | 35.65 (-0.42%) | 2115 | -12 | 22 | 1 | 0 | 1.04% | 2.01 (-0.01) | 476 (-49.63%) | 0.11% | 0.68% | 4.82% |
| 2023-08-09 | 35.8 (-0.28%) | 2127 | -9 | 21 | 0 | 0 | 0.99% | 2.02 (-0.01) | 945 (157.55%) | 0.22% | 0.83% | 4.85% |
| 2023-08-08 | 35.9 (-0.69%) | 2136 | -9 | 21 | 0 | 0 | 0.98% | 2.03 (-0.01) | 367 (-5.26%) | 0.09% | 0.71% | 4.73% |
| 2023-08-07 | 36.15 (0.84%) | 2145 | -2 | 21 | 0 | 0 | 0.98% | 2.04 (0.0) | 387 (-44.87%) | 0.09% | 0.75% | 4.79% |
| 2023-08-04 | 35.85 (-0.83%) | 2147 | 17 | 21 | 1 | 0 | 0.98% | 2.04 (0.01) | 702 (-34.56%) | 0.17% | 0.78% | 4.81% |
| 2023-08-02 | 36.15 (-0.55%) | 2130 | 21 | 20 | 4 | 0 | 0.94% | 2.03 (0.02) | 1074 (140.42%) | 0.26% | 0.74% | 4.76% |
| 2023-08-01 | 36.35 (0.28%) | 2109 | 105 | 16 | 0 | 0 | 0.76% | 2.01 (0.1) | 446 (-15.8%) | 0.11% | 0.72% | 4.59% |
| 2023-07-31 | 36.25 (0.0%) | 2004 | -38 | 16 | 0 | 0 | 0.8% | 1.91 (-0.03) | 530 (-0.45%) | 0.13% | 0.8% | 4.59% |
| 2023-07-28 | 36.25 (-0.41%) | 2042 | -13 | 16 | -1 | 0 | 0.78% | 1.94 (-0.01) | 532 (2.46%) | 0.13% | 1.05% | 4.7% |
| 2023-07-27 | 36.4 (-0.14%) | 2055 | -32 | 17 | 0 | 0 | 0.83% | 1.95 (-0.04) | 520 (-47.35%) | 0.12% | 2.14% | 4.66% |
| 2023-07-26 | 36.45 (1.25%) | 2087 | 6 | 17 | 0 | 0 | 0.81% | 1.99 (0.01) | 987 (26.93%) | 0.23% | 2.23% | 4.62% |
| 2023-07-25 | 36.0 (-0.83%) | 2081 | -8 | 17 | 0 | 0 | 0.82% | 1.98 (-0.01) | 778 (-51.57%) | 0.19% | 2.47% | 4.47% |
| 2023-07-24 | 36.3 (-1.36%) | 2089 | -11 | 17 | 0 | 0 | 0.81% | 1.99 (-0.01) | 1606 (-68.58%) | 0.38% | 2.57% | 4.45% |
| 2023-07-21 | 36.8 (1.38%) | 2100 | 215 | 17 | 0 | 0 | 0.81% | 2.0 (0.21) | 5114 (461.8%) | 1.22% | 2.36% | 4.21% |
| 2023-07-20 | 36.3 (0.83%) | 1885 | -12 | 17 | 0 | 0 | 0.9% | 1.79 (-0.01) | 910 (-53.94%) | 0.22% | 1.28% | 3.15% |
| 2023-07-19 | 36.0 (0.0%) | 1897 | 135 | 17 | -9 | 0 | 0.9% | 1.8 (0.12) | 1976 (66.73%) | 0.47% | 1.17% | 3.05% |
| 2023-07-18 | 36.0 (0.28%) | 1762 | -35 | 26 | -5 | 0 | 1.48% | 1.68 (-0.03) | 1185 (59.45%) | 0.28% | 0.83% | 2.66% |
| 2023-07-17 | 35.9 (1.13%) | 1797 | 14 | 31 | 0 | 0 | 1.73% | 1.71 (0.01) | 743 (34.38%) | 0.18% | 0.66% | 2.53% |
| 2023-07-14 | 35.5 (0.14%) | 1783 | -1 | 31 | 0 | 0 | 1.74% | 1.7 (0.0) | 553 (23.28%) | 0.13% | 0.63% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 35.45 (-0.14%) | 1784 | -7 | 31 | -3 | 0 | 1.74% | 1.7 (0.0) | 448 (-21.44%) | 0.11% | 0.61% | 2.49% |
| 2023-07-12 | 35.5 (0.57%) | 1791 | 15 | 34 | 8 | 0 | 1.9% | 1.7 (0.01) | 571 (25.57%) | 0.14% | 0.62% | 2.5% |
| 2023-07-11 | 35.3 (-0.28%) | 1776 | 21 | 26 | 1 | 0 | 1.46% | 1.69 (0.02) | 454 (-27.18%) | 0.11% | 0.57% | 2.5% |
| 2023-07-10 | 35.4 (-0.28%) | 1755 | -14 | 25 | 5 | 0 | 1.42% | 1.67 (-0.01) | 624 (31.13%) | 0.15% | 0.57% | 2.5% |
| 2023-07-07 | 35.5 (-0.56%) | 1769 | -13 | 20 | 0 | 0 | 1.13% | 1.68 (-0.02) | 476 (2.13%) | 0.11% | 0.66% | 2.45% |
| 2023-07-06 | 35.7 (-0.14%) | 1782 | -2 | 20 | 0 | 0 | 1.12% | 1.7 (0.0) | 466 (22.54%) | 0.11% | 0.63% | 2.47% |
| 2023-07-05 | 35.75 (-0.42%) | 1784 | -4 | 20 | 1 | 0 | 1.12% | 1.7 (0.0) | 380 (-11.86%) | 0.09% | 0.6% | 2.46% |
| 2023-07-04 | 35.9 (-0.28%) | 1788 | -18 | 19 | -1 | 0 | 1.06% | 1.7 (-0.02) | 431 (-57.34%) | 0.1% | 0.6% | 2.55% |
| 2023-07-03 | 36.0 (0.98%) | 1806 | -105 | 20 | -4 | 0 | 1.11% | 1.72 (-0.1) | 1012 (190.54%) | 0.24% | 0.66% | 2.67% |
| 2023-06-30 | 35.65 (0.71%) | 1911 | 40 | 24 | 0 | 0 | 1.26% | 1.82 (0.04) | 348 (-4.31%) | 0.08% | 0.56% | 2.52% |
| 2023-06-29 | 35.4 (0.14%) | 1871 | -15 | 24 | 0 | 0 | 1.28% | 1.78 (-0.01) | 364 (2.96%) | 0.09% | 0.63% | 2.53% |
| 2023-06-28 | 35.35 (0.28%) | 1886 | -43 | 24 | -10 | 0 | 1.27% | 1.79 (-0.04) | 353 (-49.3%) | 0.08% | 0.66% | 2.53% |
| 2023-06-27 | 35.25 (-0.14%) | 1929 | 4 | 34 | 2 | 0 | 1.76% | 1.83 (0.0) | 697 (16.88%) | 0.17% | 0.66% | 2.56% |
| 2023-06-26 | 35.3 (-0.42%) | 1925 | -2 | 32 | 1 | 0 | 1.66% | 1.83 (0.0) | 596 (-6.91%) | 0.14% | 0.64% | 2.63% |
| 2023-06-21 | 35.45 (-0.28%) | 1927 | -58 | 31 | 0 | 0 | 1.61% | 1.83 (-0.06) | 641 (27.23%) | 0.15% | 0.58% | 2.65% |
| 2023-06-20 | 35.55 (-0.42%) | 1985 | -69 | 31 | 0 | 0 | 1.56% | 1.89 (-0.06) | 504 (58.09%) | 0.12% | 0.62% | 2.64% |
| 2023-06-19 | 35.7 (-0.56%) | 2054 | -38 | 31 | -1 | 0 | 1.51% | 1.95 (-0.04) | 318 (-49.99%) | 0.08% | 0.62% | 2.64% |
| 2023-06-16 | 35.9 (0.42%) | 2092 | -3 | 32 | 0 | 0 | 1.53% | 1.99 (0.0) | 637 (78.27%) | 0.15% | 0.67% | 2.69% |
| 2023-06-15 | 35.75 (-0.14%) | 2095 | -5 | 32 | 1 | 0 | 1.53% | 1.99 (-0.01) | 357 (-55.26%) | 0.09% | 0.63% | 2.65% |
| 2023-06-14 | 35.8 (-0.28%) | 2100 | 8 | 31 | 0 | 0 | 1.48% | 2.0 (0.01) | 799 (66.49%) | 0.19% | 0.65% | 2.73% |
| 2023-06-13 | 35.9 (0.98%) | 2092 | 40 | 31 | 0 | 0 | 1.48% | 1.99 (0.04) | 480 (-14.43%) | 0.11% | 0.59% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 35.55 (-0.97%) | 2052 | 6 | 31 | 0 | 0 | 1.51% | 1.95 (0.0) | 561 (21.28%) | 0.13% | 0.58% | 2.89% |
| 2023-06-09 | 35.9 (0.42%) | 2046 | -6 | 31 | 0 | 0 | 1.52% | 1.95 (0.0) | 462 (7.37%) | 0.11% | 0.63% | 2.96% |
| 2023-06-08 | 35.75 (0.0%) | 2052 | -17 | 31 | -1 | 0 | 1.51% | 1.95 (-0.02) | 430 (-21.09%) | 0.1% | 0.74% | 3.27% |
| 2023-06-07 | 35.75 (-0.42%) | 2069 | 28 | 32 | 1 | 0 | 1.55% | 1.97 (0.03) | 546 (26.59%) | 0.13% | 0.72% | 3.68% |
| 2023-06-06 | 35.9 (0.56%) | 2041 | -65 | 31 | 0 | 0 | 1.52% | 1.94 (-0.06) | 431 (-43.63%) | 0.1% | 0.69% | 3.72% |
| 2023-06-05 | 35.7 (1.28%) | 2106 | 37 | 31 | -2 | 0 | 1.47% | 2.0 (0.03) | 765 (-16.63%) | 0.18% | 0.67% | 3.85% |
| 2023-06-02 | 35.25 (-0.56%) | 2069 | -27 | 33 | 1 | 0 | 1.59% | 1.97 (-0.02) | 917 (148.33%) | 0.22% | 0.6% | 3.87% |
| 2023-06-01 | 35.45 (0.28%) | 2096 | -4 | 32 | -2 | 0 | 1.53% | 1.99 (-0.01) | 369 (-11.91%) | 0.09% | 0.62% | 3.75% |
| 2023-05-31 | 35.35 (0.28%) | 2100 | 8 | 34 | -5 | 0 | 1.62% | 2.0 (0.01) | 419 (16.49%) | 0.1% | 0.7% | 3.85% |
| 2023-05-30 | 35.25 (0.0%) | 2092 | -9 | 39 | 0 | 0 | 1.86% | 1.99 (-0.01) | 360 (-23.89%) | 0.09% | 0.73% | 3.83% |
| 2023-05-29 | 35.25 (0.28%) | 2101 | -14 | 39 | 1 | 0 | 1.86% | 2.0 (-0.01) | 473 (-52.17%) | 0.11% | 0.77% | 3.95% |
| 2023-05-26 | 35.15 (-0.99%) | 2115 | -16 | 38 | 6 | 0 | 1.8% | 2.01 (-0.02) | 989 (43.87%) | 0.24% | 0.79% | 4.08% |
| 2023-05-25 | 35.5 (-1.25%) | 2131 | -7 | 32 | 1 | 0 | 1.5% | 2.03 (0.0) | 687 (20.72%) | 0.16% | 0.66% | 4.09% |
| 2023-05-24 | 35.95 (0.56%) | 2138 | 50 | 31 | 3 | 0 | 1.45% | 2.03 (0.04) | 569 (9.3%) | 0.14% | 0.66% | 4.1% |
| 2023-05-23 | 35.75 (0.42%) | 2088 | -19 | 28 | -1 | 0 | 1.34% | 1.99 (-0.01) | 521 (-2.47%) | 0.12% | 0.67% | 4.47% |
| 2023-05-22 | 35.6 (-0.28%) | 2107 | -6 | 29 | 13 | 0 | 1.38% | 2.0 (-0.01) | 534 (17.09%) | 0.13% | 0.87% | 4.52% |
| 2023-05-19 | 35.7 (-0.14%) | 2113 | -115 | 16 | 6 | 0 | 0.76% | 2.01 (-0.11) | 456 (-36.09%) | 0.11% | 0.94% | 4.68% |
| 2023-05-18 | 35.75 (0.7%) | 2228 | -6 | 10 | -1 | 0 | 0.45% | 2.12 (-0.01) | 714 (18.77%) | 0.17% | 1.25% | 5.01% |
| 2023-05-17 | 35.5 (0.71%) | 2234 | -12 | 11 | -14 | 0 | 0.49% | 2.13 (-0.01) | 601 (-55.79%) | 0.14% | 1.6% | 5.26% |
| 2023-05-16 | 35.25 (-1.26%) | 2246 | 122 | 25 | -11 | 0 | 1.11% | 2.14 (0.12) | 1359 (64.6%) | 0.32% | 1.63% | 5.39% |
| 2023-05-15 | 35.7 (1.71%) | 2124 | -23 | 36 | -22 | 0 | 1.69% | 2.02 (-0.02) | 826 (-53.28%) | 0.2% | 1.54% | 5.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 35.1 (-1.54%) | 2147 | 43 | 58 | -47 | 0 | 2.7% | 2.04 (0.04) | 1768 (-18.65%) | 0.42% | 1.54% | 5.34% |
| 2023-05-11 | 35.65 (-3.12%) | 2104 | -17 | 105 | 52 | 0 | 4.99% | 2.0 (-0.02) | 2174 (205.1%) | 0.52% | 1.22% | 5.37% |
| 2023-05-10 | 36.8 (0.55%) | 2121 | -18 | 53 | 9 | 0 | 2.5% | 2.02 (-0.01) | 712 (-27.17%) | 0.17% | 0.89% | 5.12% |
| 2023-05-09 | 36.6 (-1.35%) | 2139 | -85 | 44 | -18 | 0 | 2.06% | 2.03 (-0.09) | 978 (17.11%) | 0.23% | 0.8% | 5.27% |
| 2023-05-08 | 37.1 (0.54%) | 2224 | -94 | 62 | -8 | 0 | 2.79% | 2.12 (-0.09) | 835 (91.62%) | 0.2% | 0.77% | 5.39% |
| 2023-05-05 | 36.9 (0.0%) | 2318 | -129 | 70 | 4 | 0 | 3.02% | 2.21 (-0.12) | 436 (-44.51%) | 0.1% | 0.81% | 5.49% |
| 2023-05-04 | 36.9 (0.0%) | 2447 | -117 | 66 | -2 | 0 | 2.7% | 2.33 (-0.11) | 785 (152.97%) | 0.19% | 0.96% | 5.9% |
| 2023-05-03 | 36.9 (-0.4%) | 2564 | -24 | 68 | -1 | 0 | 2.65% | 2.44 (-0.02) | 310 (-64.74%) | 0.07% | 0.94% | 6.16% |
| 2023-05-02 | 37.05 (0.14%) | 2588 | -6 | 69 | 14 | 0 | 2.67% | 2.46 (-0.01) | 880 (-12.96%) | 0.21% | 1.37% | 6.49% |
| 2023-04-28 | 37.0 (0.68%) | 2594 | -36 | 55 | -2 | 0 | 2.12% | 2.47 (-0.03) | 1012 (-3.7%) | 0.24% | 1.34% | 6.65% |
| 2023-04-27 | 36.75 (1.8%) | 2630 | -68 | 57 | 0 | 0 | 2.17% | 2.5 (-0.07) | 1051 (49.46%) | 0.25% | 1.38% | 6.78% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 39.6 (1.41%) | 1115 | 21 | 0 | 0 | 0.0% | 1.06 (0.02) | 2765 (-53.61%) |
| 2024-04-19 | 39.05 (0.0%) | 1094 | -9 | 0 | 0 | 0.0% | 1.04 (-0.01) | 5961 (148.27%) |
| 2024-04-12 | 39.05 (0.39%) | 1103 | 20 | 0 | 0 | 0.0% | 1.05 (0.02) | 2401 (94.82%) |
| 2024-04-03 | 38.9 (0.52%) | 1083 | -38 | 0 | 0 | 0.0% | 1.03 (-0.04) | 1232 (-63.11%) |
| 2024-03-29 | 38.7 (0.13%) | 1121 | -10 | 0 | -5 | 0.0% | 1.07 (-0.01) | 3341 (-50.96%) |
| 2024-03-22 | 38.65 (-0.39%) | 1131 | -64 | 5 | 0 | 0.44% | 1.08 (-0.06) | 6813 (-59.67%) |
| 2024-03-15 | 38.8 (-7.51%) | 1195 | 33 | 5 | 5 | 0.42% | 1.14 (0.03) | 16894 (51.45%) |
| 2024-03-08 | 41.95 (0.12%) | 1162 | -131 | 0 | -8 | 0.0% | 1.11 (-0.12) | 11155 (-12.75%) |
| 2024-03-01 | 41.9 (5.28%) | 1293 | -7 | 8 | -2 | 0.62% | 1.23 (-0.01) | 12785 (154.36%) |
| 2024-02-23 | 39.8 (1.66%) | 1300 | -200 | 10 | 1 | 0.77% | 1.24 (-0.19) | 5026 (141.83%) |
| 2024-02-16 | 39.15 (1.42%) | 1500 | -57 | 9 | 0 | 0.6% | 1.43 (-0.05) | 2078 (404.7%) |
| 2024-02-05 | 38.6 (0.26%) | 1557 | -16 | 9 | 0 | 0.58% | 1.48 (-0.02) | 411 (-83.86%) |
| 2024-02-02 | 38.5 (-0.9%) | 1573 | -39 | 9 | 0 | 0.57% | 1.5 (-0.03) | 2551 (36.61%) |
| 2024-01-26 | 38.85 (1.83%) | 1612 | -29 | 9 | -2 | 0.56% | 1.53 (-0.03) | 1867 (-27.11%) |
| 2024-01-19 | 38.15 (-0.13%) | 1641 | 39 | 11 | -4 | 0.67% | 1.56 (0.04) | 2562 (75.79%) |
| 2024-01-12 | 38.2 (-0.26%) | 1602 | -30 | 15 | -7 | 0.94% | 1.52 (-0.03) | 1457 (19.84%) |
| 2024-01-05 | 38.3 (-0.39%) | 1632 | -54 | 22 | 1 | 1.35% | 1.55 (-0.05) | 1216 (-46.25%) |
| 2023-12-29 | 38.45 (0.39%) | 1686 | -40 | 21 | 0 | 1.25% | 1.6 (-0.04) | 2263 (-3.98%) |
| 2023-12-22 | 38.3 (-1.42%) | 1726 | -8 | 21 | 3 | 1.22% | 1.64 (-0.01) | 2356 (-40.32%) |
| 2023-12-15 | 38.85 (2.64%) | 1734 | 2 | 18 | 1 | 1.04% | 1.65 (0.0) | 3949 (39.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 37.85 (0.8%) | 1732 | -26 | 17 | 2 | 0.98% | 1.65 (-0.02) | 2833 (-12.53%) |
| 2023-12-01 | 37.55 (0.27%) | 1758 | -67 | 15 | -1 | 0.85% | 1.67 (-0.07) | 3239 (34.85%) |
| 2023-11-24 | 37.45 (0.67%) | 1825 | -16 | 16 | 1 | 0.88% | 1.74 (-0.01) | 2401 (-5.95%) |
| 2023-11-17 | 37.2 (1.5%) | 1841 | -27 | 15 | -6 | 0.81% | 1.75 (-0.03) | 2554 (-41.95%) |
| 2023-11-10 | 36.65 (-0.41%) | 1868 | -11 | 21 | -5 | 1.12% | 1.78 (-0.01) | 4399 (-17.03%) |
| 2023-11-03 | 36.8 (-2.39%) | 1879 | -52 | 26 | -14 | 1.38% | 1.79 (-0.05) | 5302 (72.87%) |
| 2023-10-27 | 37.7 (1.89%) | 1931 | -93 | 40 | 31 | 2.07% | 1.84 (-0.09) | 3067 (-77.73%) |
| 2023-10-20 | 37.0 (-3.01%) | 2024 | -141 | 9 | 1 | 0.44% | 1.93 (-0.13) | 13772 (79.38%) |
| 2023-10-13 | 38.15 (4.09%) | 2165 | -41 | 8 | -1 | 0.37% | 2.06 (-0.04) | 7677 (459.04%) |
| 2023-10-06 | 36.65 (0.27%) | 2206 | 8 | 9 | 0 | 0.41% | 2.1 (0.01) | 1373 (-31.89%) |
| 2023-09-28 | 36.55 (-0.27%) | 2198 | 0 | 9 | -1 | 0.41% | 2.09 (0.0) | 2016 (-43.47%) |
| 2023-09-22 | 36.65 (0.41%) | 2198 | 216 | 10 | 1 | 0.45% | 2.09 (0.2) | 3566 (31.8%) |
| 2023-09-15 | 36.5 (-0.82%) | 1982 | -80 | 9 | -1 | 0.45% | 1.89 (-0.07) | 2706 (-28.75%) |
| 2023-09-08 | 36.8 (0.68%) | 2062 | -9 | 10 | -1 | 0.48% | 1.96 (-0.01) | 3798 (-9.69%) |
| 2023-09-01 | 36.55 (2.81%) | 2071 | -34 | 11 | 1 | 0.53% | 1.97 (-0.03) | 4205 (141.1%) |
| 2023-08-25 | 35.55 (-0.56%) | 2105 | 58 | 10 | -8 | 0.48% | 2.0 (0.05) | 1744 (-41.83%) |
| 2023-08-18 | 35.75 (0.85%) | 2047 | 6 | 18 | -5 | 0.88% | 1.95 (0.01) | 2999 (-3.72%) |
| 2023-08-11 | 35.45 (-1.12%) | 2041 | -106 | 23 | 2 | 1.13% | 1.94 (-0.1) | 3114 (13.09%) |
| 2023-08-04 | 35.85 (-1.1%) | 2147 | 105 | 21 | 5 | 0.98% | 2.04 (0.1) | 2754 (-37.78%) |
| 2023-07-28 | 36.25 (-1.49%) | 2042 | -58 | 16 | -1 | 0.78% | 1.94 (-0.06) | 4426 (-55.42%) |
| 2023-07-21 | 36.8 (3.66%) | 2100 | 317 | 17 | -14 | 0.81% | 2.0 (0.3) | 9929 (274.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 35.5 (0.0%) | 1783 | 14 | 31 | 11 | 1.74% | 1.7 (0.02) | 2652 (-4.16%) |
| 2023-07-07 | 35.5 (-0.42%) | 1769 | -142 | 20 | -4 | 1.13% | 1.68 (-0.14) | 2768 (17.24%) |
| 2023-06-30 | 35.65 (0.56%) | 1911 | -16 | 24 | -7 | 1.26% | 1.82 (-0.01) | 2361 (61.27%) |
| 2023-06-21 | 35.45 (-1.25%) | 1927 | -165 | 31 | -1 | 1.61% | 1.83 (-0.16) | 1464 (-48.37%) |
| 2023-06-16 | 35.9 (0.0%) | 2092 | 46 | 32 | 1 | 1.53% | 1.99 (0.04) | 2835 (7.57%) |
| 2023-06-09 | 35.9 (1.84%) | 2046 | -23 | 31 | -2 | 1.52% | 1.95 (-0.02) | 2635 (3.77%) |
| 2023-06-02 | 35.25 (0.28%) | 2069 | -46 | 33 | -5 | 1.59% | 1.97 (-0.04) | 2540 (-23.07%) |
| 2023-05-26 | 35.15 (-1.54%) | 2115 | 2 | 38 | 22 | 1.8% | 2.01 (0.0) | 3301 (-16.57%) |
| 2023-05-19 | 35.7 (1.71%) | 2113 | -34 | 16 | -42 | 0.76% | 2.01 (-0.03) | 3957 (-38.82%) |
| 2023-05-12 | 35.1 (-4.88%) | 2147 | -171 | 58 | -12 | 2.7% | 2.04 (-0.17) | 6469 (168.06%) |
| 2023-05-05 | 36.9 (-0.27%) | 2318 | -276 | 70 | 15 | 3.02% | 2.21 (-0.26) | 2413 (-57.13%) |
| 2023-04-28 | 37.0 (1.93%) | 2594 | -7 | 55 | 17 | 2.12% | 2.47 (0.0) | 5628 (-22.13%) |
| 2023-04-21 | 36.3 (-0.82%) | 2601 | -21 | 38 | 13 | 1.46% | 2.47 (-0.02) | 7228 (9.89%) |
| 2023-04-14 | 36.6 (-1.35%) | 2622 | 61 | 25 | 13 | 0.95% | 2.49 (0.05) | 6578 (94.64%) |
| 2023-04-07 | 37.1 (-1.85%) | 2561 | 169 | 12 | -5 | 0.47% | 2.44 (0.16) | 3379 (-58.67%) |
| 2023-03-31 | 37.8 (2.58%) | 2392 | -73 | 17 | 17 | 0.71% | 2.28 (-0.06) | 8177 (-24.8%) |
| 2023-03-24 | 36.85 (-0.81%) | 2465 | 136 | 0 | -22 | 0.0% | 2.34 (0.12) | 10875 (-55.6%) |
| 2023-03-17 | 37.15 (-8.83%) | 2329 | 20 | 22 | 22 | 0.94% | 2.22 (0.02) | 24494 (45.9%) |
| 2023-03-10 | 40.75 (-4.57%) | 2309 | 30 | 0 | -294 | 0.0% | 2.2 (0.03) | 16789 (17.19%) |
| 2023-03-03 | 42.7 (7.83%) | 2279 | 173 | 294 | -37 | 12.9% | 2.17 (0.17) | 14326 (118.11%) |
| 2023-02-24 | 39.6 (2.33%) | 2106 | 309 | 331 | -10 | 15.72% | 2.0 (0.29) | 6568 (77.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 38.7 (0.65%) | 1797 | 127 | 341 | -22 | 18.98% | 1.71 (0.12) | 3707 (-33.49%) |
| 2023-02-10 | 38.45 (-0.9%) | 1670 | -137 | 363 | 1 | 21.74% | 1.59 (-0.13) | 5573 (-27.9%) |
| 2023-02-03 | 38.8 (3.47%) | 1807 | -80 | 362 | -4 | 20.03% | 1.72 (-0.08) | 7730 (454.28%) |
| 2023-01-17 | 37.5 (1.35%) | 1887 | -66 | 366 | 5 | 19.4% | 1.8 (-0.06) | 1394 (-71.11%) |
| 2023-01-13 | 37.0 (-0.4%) | 1953 | -56 | 361 | -11 | 18.48% | 1.86 (-0.05) | 4827 (53.6%) |
| 2023-01-06 | 37.15 (1.92%) | 2009 | -55 | 372 | -6 | 18.52% | 1.91 (-0.05) | 3142 (-17.45%) |
| 2022-12-30 | 36.45 (0.28%) | 2064 | -59 | 378 | -19 | 18.31% | 1.96 (-0.06) | 3807 (-31.03%) |
| 2022-12-23 | 36.35 (-2.02%) | 2123 | -48 | 397 | 16 | 18.7% | 2.02 (-0.05) | 5520 (-26.23%) |
| 2022-12-16 | 37.1 (-5.12%) | 2171 | -106 | 381 | 18 | 17.55% | 2.07 (-0.1) | 7483 (-11.56%) |
| 2022-12-09 | 39.1 (-1.51%) | 2277 | 59 | 363 | -4 | 15.94% | 2.17 (0.06) | 8461 (-61.07%) |
| 2022-12-02 | 39.7 (4.75%) | 2218 | 217 | 367 | -11 | 16.55% | 2.11 (0.21) | 21734 (169.39%) |
| 2022-11-25 | 37.9 (3.27%) | 2001 | -104 | 378 | 7 | 18.89% | 1.9 (-0.1) | 8068 (13.91%) |
| 2022-11-18 | 36.7 (-2.78%) | 2105 | 149 | 371 | -35 | 17.62% | 2.0 (0.14) | 7082 (-47.11%) |
| 2022-11-11 | 37.75 (0.27%) | 1956 | 20 | 406 | -4 | 20.76% | 1.86 (0.02) | 13390 (67.64%) |
| 2022-11-04 | 37.65 (6.81%) | 1936 | -79 | 410 | -29 | 21.18% | 1.84 (-0.08) | 7987 (-18.17%) |
| 2022-10-28 | 35.25 (-1.26%) | 2015 | -111 | 439 | -118 | 21.79% | 1.92 (-0.1) | 9761 (-57.73%) |
| 2022-10-21 | 35.7 (3.78%) | 2126 | 153 | 557 | 187 | 26.2% | 2.02 (0.14) | 23091 (114.11%) |
| 2022-10-14 | 34.4 (-5.49%) | 1973 | -227 | 370 | -18 | 18.75% | 1.88 (-0.21) | 10784 (-7.31%) |
| 2022-10-07 | 36.4 (-5.94%) | 2200 | 134 | 388 | -93 | 17.64% | 2.09 (0.12) | 11635 (-12.35%) |
| 2022-09-30 | 38.7 (-6.97%) | 2066 | -223 | 481 | -214 | 23.28% | 1.97 (-0.21) | 13275 (-51.88%) |
| 2022-09-23 | 41.6 (-4.59%) | 2289 | -100 | 695 | -206 | 30.36% | 2.18 (-0.09) | 27590 (-20.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 43.6 (-3.54%) | 2389 | -89 | 901 | -63 | 37.71% | 2.27 (-0.09) | 34911 (136.49%) |
| 2022-09-08 | 45.2 (1.57%) | 2478 | 66 | 964 | 129 | 38.9% | 2.36 (0.07) | 14762 (-60.82%) |
| 2022-09-02 | 44.5 (-1.33%) | 2412 | -160 | 835 | 160 | 34.62% | 2.29 (-0.16) | 37679 (-56.16%) |
| 2022-08-26 | 45.1 (14.47%) | 2572 | 1006 | 675 | 409 | 26.24% | 2.45 (0.96) | 85944 (386.07%) |
| 2022-08-19 | 39.4 (9.29%) | 1566 | -335 | 266 | 52 | 16.99% | 1.49 (-0.32) | 17681 (61.44%) |
| 2022-08-12 | 36.05 (4.19%) | 1901 | -98 | 214 | 22 | 11.26% | 1.81 (-0.09) | 10952 (39.94%) |
| 2022-08-05 | 34.6 (-0.86%) | 1999 | -23 | 192 | 17 | 9.6% | 1.9 (-0.02) | 7826 (-11.12%) |
| 2022-07-29 | 34.9 (5.28%) | 2022 | -447 | 175 | 7 | 8.65% | 1.92 (-0.43) | 8805 (-17.27%) |
| 2022-07-22 | 33.15 (5.41%) | 2469 | -46 | 168 | -21 | 6.8% | 2.35 (-0.04) | 10643 (7.91%) |
| 2022-07-15 | 31.45 (2.95%) | 2515 | -80 | 189 | -55 | 7.51% | 2.39 (-0.08) | 9863 (80.17%) |
| 2022-07-08 | 30.55 (2.52%) | 2595 | -64 | 244 | 15 | 9.4% | 2.47 (-0.06) | 5474 (-9.92%) |
| 2022-07-01 | 29.8 (-5.7%) | 2659 | -313 | 229 | 38 | 8.61% | 2.53 (-0.3) | 6077 (-23.99%) |
| 2022-06-24 | 31.6 (0.32%) | 2972 | -523 | 191 | 18 | 6.43% | 2.83 (-0.49) | 7995 (-1.31%) |
| 2022-06-17 | 31.5 (-3.37%) | 3495 | -113 | 173 | -82 | 4.95% | 3.32 (-0.11) | 8101 (67.75%) |
| 2022-06-10 | 32.6 (-0.31%) | 3608 | -149 | 255 | -40 | 7.07% | 3.43 (-0.14) | 4829 (-29.34%) |
| 2022-06-02 | 32.7 (-2.1%) | 3757 | -489 | 295 | -15 | 7.85% | 3.57 (-0.47) | 6834 (-54.74%) |
| 2022-05-27 | 33.4 (-2.91%) | 4246 | 312 | 310 | -232 | 7.3% | 4.04 (0.3) | 15100 (-67.64%) |
| 2022-05-20 | 34.4 (8.52%) | 3934 | -1186 | 542 | 158 | 13.78% | 3.74 (-1.13) | 46660 (20.33%) |
| 2022-05-13 | 31.7 (-1.55%) | 5120 | 313 | 384 | 121 | 7.5% | 4.87 (0.3) | 38778 (104.42%) |
| 2022-05-06 | 32.2 (2.55%) | 4807 | 141 | 263 | 109 | 5.47% | 4.57 (0.13) | 18969 (-41.35%) |
| 2022-04-29 | 31.4 (-6.41%) | 4666 | -510 | 154 | 105 | 3.3% | 4.44 (-0.48) | 32342 (-30.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 33.55 (-1.47%) | 5176 | 85 | 49 | -42 | 0.95% | 4.92 (0.08) | 46326 (-69.3%) |
| 2022-04-15 | 34.05 (-3.13%) | 5091 | 2275 | 91 | 3 | 1.79% | 4.84 (2.16) | 150905 (343.31%) |
| 2022-04-08 | 35.15 (2.03%) | 2816 | -201 | 88 | 88 | 3.12% | 2.68 (-0.19) | 34040 (-39.29%) |
| 2022-04-01 | 34.45 (0.44%) | 3017 | 132 | 0 | -158 | 0.0% | 2.87 (0.13) | 56074 (50.47%) |
| 2022-03-25 | 34.3 (3.16%) | 2885 | 236 | 158 | -46 | 5.48% | 2.74 (0.22) | 37266 (-16.9%) |
| 2022-03-18 | 33.25 (4.72%) | 2649 | 739 | 204 | 52 | 7.7% | 2.52 (0.7) | 44847 (394.73%) |
| 2022-03-11 | 31.75 (-1.7%) | 1910 | -502 | 152 | -21 | 7.96% | 1.82 (-0.47) | 9065 (-26.94%) |
| 2022-03-04 | 32.3 (0.0%) | 2412 | -15 | 173 | -26 | 7.17% | 2.29 (-0.02) | 12408 (-49.95%) |
| 2022-02-25 | 32.3 (-6.78%) | 2427 | -304 | 199 | -38 | 8.2% | 2.31 (-0.29) | 24794 (-40.91%) |
| 2022-02-18 | 34.65 (10.35%) | 2731 | 687 | 237 | 103 | 8.68% | 2.6 (0.66) | 41960 (188.86%) |
| 2022-02-11 | 31.4 (11.94%) | 2044 | 562 | 134 | 22 | 6.56% | 1.94 (0.53) | 14526 (33.76%) |
| 2022-01-26 | 28.05 (-1.23%) | 1482 | 64 | 112 | 24 | 7.56% | 1.41 (0.06) | 10859 (211.07%) |
| 2022-01-21 | 28.4 (-1.05%) | 1418 | -83 | 88 | 8 | 6.21% | 1.35 (-0.08) | 3491 (-40.53%) |
| 2022-01-14 | 28.7 (3.24%) | 1501 | 125 | 80 | 5 | 5.33% | 1.43 (0.12) | 5870 (85.08%) |
| 2022-01-07 | 27.8 (-1.59%) | 1376 | -166 | 75 | -4 | 5.45% | 1.31 (-0.16) | 3172 (-55.73%) |
| 2021-12-30 | 28.25 (4.05%) | 1542 | 388 | 79 | -2 | 5.12% | 1.47 (0.37) | 7165 (214.54%) |
| 2021-12-24 | 27.15 (-0.73%) | 1154 | -13 | 81 | 1 | 7.02% | 1.1 (-0.01) | 2278 (-42.15%) |
| 2021-12-17 | 27.35 (-0.73%) | 1167 | -104 | 80 | 1 | 6.86% | 1.11 (-0.1) | 3937 (-1.43%) |
| 2021-12-10 | 27.55 (-1.25%) | 1271 | -32 | 79 | -4 | 6.22% | 1.21 (-0.03) | 3995 (-53.71%) |
| 2021-12-03 | 27.9 (-3.13%) | 1303 | -142 | 83 | -7 | 6.37% | 1.24 (-0.13) | 8629 (-25.0%) |
| 2021-11-26 | 28.8 (8.68%) | 1445 | -30 | 90 | 21 | 6.23% | 1.37 (-0.03) | 11505 (7.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 26.5 (16.74%) | 1475 | 1475 | 69 | 69 | 4.68% | 1.4 (0) | 10730 (29.88%) |
| 2021-11-13 | 22.7 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8261 (101.06%) |
| 2021-11-06 | 23.1 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4109 (-44.94%) |
| 2021-10-30 | 24.25 (-1.42%) | 0 | -1821 | 0 | -91 | 0 | N/A (0) | 7463 (-58.26%) |
| 2021-10-22 | 24.6 (2.5%) | 1821 | 146 | 91 | -5 | 5.0% | 1.73 (0.14) | 17879 (129.11%) |
| 2021-10-15 | 24.0 (-0.41%) | 1675 | -447 | 96 | -4 | 5.73% | 1.59 (-0.43) | 7803 (-65.5%) |
| 2021-10-08 | 24.1 (2.77%) | 2122 | 995 | 100 | 41 | 4.71% | 2.02 (0.95) | 22617 (156.23%) |
| 2021-10-01 | 23.45 (1.96%) | 1127 | 137 | 59 | 16 | 5.24% | 1.07 (0.13) | 8826 (607.21%) |
| 2021-09-24 | 23.0 (-0.22%) | 990 | 21 | 43 | 3 | 4.34% | 0.94 (0.02) | 1248 (-51.87%) |
| 2021-09-17 | 23.05 (0.88%) | 969 | 75 | 40 | 23 | 4.13% | 0.92 (0.07) | 2593 (14.98%) |
| 2021-09-10 | 22.85 (-0.22%) | 894 | 30 | 17 | 11 | 1.9% | 0.85 (0.03) | 2255 (21.82%) |
| 2021-09-03 | 22.9 (1.1%) | 864 | -100 | 6 | 5 | 0.69% | 0.82 (-0.1) | 1851 (19.34%) |
| 2021-08-27 | 22.65 (1.8%) | 964 | -29 | 1 | 0 | 0.1% | 0.92 (-0.02) | 1551 (-52.5%) |
| 2021-08-20 | 22.25 (-2.41%) | 993 | -22 | 1 | 0 | 0.1% | 0.94 (-0.03) | 3265 (14.84%) |
| 2021-08-13 | 22.8 (-1.3%) | 1015 | -20 | 1 | 0 | 0.1% | 0.97 (-0.01) | 2843 (30.45%) |
| 2021-08-06 | 23.1 (0.43%) | 1035 | -111 | 1 | 0 | 0.1% | 0.98 (-0.11) | 2179 (10.28%) |
| 2021-07-30 | 23.0 (-0.22%) | 1146 | -15 | 1 | 0 | 0.09% | 1.09 (-0.01) | 1976 (-43.8%) |
| 2021-07-23 | 23.05 (0.0%) | 1161 | -70 | 1 | 0 | 0.09% | 1.1 (-0.07) | 3516 (-9.89%) |
| 2021-07-16 | 23.05 (-0.22%) | 1231 | -46 | 1 | -1 | 0.08% | 1.17 (-0.04) | 3903 (-22.01%) |
| 2021-07-09 | 23.1 (2.9%) | 1277 | -10 | 2 | 1 | 0.16% | 1.21 (-0.01) | 5004 (44.84%) |
| 2021-07-02 | 22.45 (0.45%) | 1287 | 127 | 1 | -1 | 0.08% | 1.22 (0.12) | 3455 (-11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 22.35 (1.36%) | 1160 | 53 | 2 | 0 | 0.17% | 1.1 (0.05) | 3918 (122.36%) |
| 2021-06-18 | 22.05 (-0.9%) | 1107 | -1 | 2 | 1 | 0.18% | 1.05 (0.0) | 1762 (-28.85%) |
| 2021-06-11 | 22.25 (0.45%) | 1108 | 0 | 1 | 0 | 0.09% | 1.05 (0.0) | 2476 (-34.48%) |
| 2021-06-04 | 22.15 (2.55%) | 1108 | 1 | 1 | 0 | 0.09% | 1.05 (0.0) | 3779 (15.48%) |
| 2021-05-28 | 21.6 (0.93%) | 1107 | 39 | 1 | 0 | 0.09% | 1.05 (0.03) | 3273 (-52.43%) |
| 2021-05-21 | 21.4 (-0.47%) | 1068 | -116 | 1 | 1 | 0.09% | 1.02 (-0.11) | 6880 (-46.87%) |
| 2021-05-14 | 21.5 (-4.87%) | 1184 | -130 | 0 | -1 | 0.0% | 1.13 (-0.12) | 12950 (16.32%) |
| 2021-05-07 | 22.6 (0.89%) | 1314 | -341 | 1 | 0 | 0.08% | 1.25 (-0.32) | 11133 (101.86%) |
| 2021-04-29 | 22.4 (-0.67%) | 1655 | 192 | 1 | 0 | 0.06% | 1.57 (0.18) | 5515 (-45.25%) |
| 2021-04-23 | 22.55 (0.67%) | 1463 | 118 | 1 | 1 | 0.07% | 1.39 (0.11) | 10073 (-30.29%) |
| 2021-04-16 | 22.4 (2.05%) | 1345 | 104 | 0 | 0 | 0.0% | 1.28 (0.1) | 14451 (-46.12%) |
| 2021-04-09 | 21.95 (-5.39%) | 1241 | 247 | 0 | 0 | 0.0% | 1.18 (0.23) | 26822 (101.15%) |
| 2021-04-01 | 23.2 (3.11%) | 994 | -64 | 0 | -80 | 0.0% | 0.95 (-0.06) | 13334 (15.58%) |
| 2021-03-26 | 22.5 (0.0%) | 1058 | 32 | 80 | 0 | 7.56% | 1.01 (0.03) | 11536 (45.41%) |
| 2021-03-19 | 22.5 (3.21%) | 1026 | 388 | 80 | 0 | 7.8% | 0.98 (0.37) | 7933 (64.04%) |
| 2021-03-12 | 21.8 (1.4%) | 638 | -216 | 80 | -1 | 12.54% | 0.61 (-0.2) | 4836 (83.1%) |
| 2021-03-05 | 21.5 (0.47%) | 854 | -51 | 81 | 1 | 9.48% | 0.81 (-0.05) | 2641 (-36.93%) |
| 2021-02-26 | 21.4 (1.9%) | 905 | 26 | 80 | -2 | 8.84% | 0.86 (0.02) | 4188 (76.87%) |
| 2021-02-19 | 21.0 (1.2%) | 879 | 3 | 82 | 0 | 9.33% | 0.84 (0.01) | 2367 (15.07%) |
| 2021-02-05 | 20.75 (1.47%) | 876 | -6 | 82 | 0 | 9.36% | 0.83 (-0.01) | 2057 (-32.86%) |
| 2021-01-29 | 20.45 (-1.21%) | 882 | 8 | 82 | 0 | 9.3% | 0.84 (0.01) | 3065 (-13.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 20.7 (-0.96%) | 874 | -87 | 82 | 1 | 9.38% | 0.83 (-0.08) | 3553 (-46.32%) |
| 2021-01-15 | 20.9 (-3.46%) | 961 | -157 | 81 | -4 | 8.43% | 0.91 (-0.15) | 6618 (-22.1%) |
| 2021-01-08 | 21.65 (0.7%) | 1118 | 1 | 85 | 1 | 7.6% | 1.06 (0.0) | 8496 (10.51%) |
| 2020-12-31 | 21.5 (3.37%) | 1117 | -17 | 84 | 4 | 7.52% | 1.06 (-0.02) | 7688 (79.29%) |
| 2020-12-25 | 20.8 (1.22%) | 1134 | 90 | 80 | 0 | 7.05% | 1.08 (0.09) | 4288 (74.06%) |
| 2020-12-18 | 20.55 (-0.24%) | 1044 | -109 | 80 | 0 | 7.66% | 0.99 (-0.11) | 2463 (-50.47%) |
| 2020-12-11 | 20.6 (0.0%) | 1153 | -96 | 80 | 0 | 6.94% | 1.1 (-0.09) | 4973 (2.96%) |
| 2020-12-04 | 20.6 (-0.72%) | 1249 | 10 | 80 | 0 | 6.41% | 1.19 (0.01) | 4831 (2.01%) |
| 2020-11-27 | 20.75 (1.47%) | 1239 | -873 | 80 | 0 | 6.46% | 1.18 (-0.83) | 4735 (-8.23%) |
| 2020-11-20 | 20.45 (0.0%) | 2112 | 817 | 80 | 0 | 3.79% | 2.01 (0.78) | 5160 (-14.52%) |
| 2020-11-13 | 20.45 (3.02%) | 1295 | -28 | 80 | 0 | 6.18% | 1.23 (-0.03) | 6036 (155.19%) |
| 2020-11-06 | 19.85 (1.79%) | 1323 | 26 | 80 | 0 | 6.05% | 1.26 (0.03) | 2365 (-41.09%) |
| 2020-10-30 | 19.5 (-0.76%) | 1297 | -3 | 80 | 0 | 6.17% | 1.23 (-0.01) | 4015 (29.25%) |
| 2020-10-23 | 19.65 (-0.51%) | 1300 | -12 | 80 | 0 | 6.15% | 1.24 (-0.01) | 3107 (32.57%) |
