- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.5 (1.02%) | 501 | 14 | 4 | -2 | 0 | 0.8% | 0.48 (0.02) | 1212 (9.71%) |
| 2026-06-02 | 39.1 (0.26%) | 487 | -3 | 6 | 3 | 0 | 1.23% | 0.46 (-0.01) | 1104 (-16.7%) |
| 2026-06-01 | 39.0 (0.26%) | 490 | 4 | 3 | 3 | 0 | 0.61% | 0.47 (0.01) | 1326 (-9.71%) |
| 2026-05-29 | 38.9 (0.13%) | 486 | -45 | 0 | 0 | 0 | 0.0% | 0.46 (-0.05) | 1469 (-17.24%) |
| 2026-05-28 | 38.85 (-1.77%) | 531 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 1775 (71.49%) |
| 2026-05-27 | 39.55 (0.89%) | 533 | 10 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 1035 (4.31%) |
| 2026-05-26 | 39.2 (-0.51%) | 523 | 7 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 992 (-44.85%) |
| 2026-05-25 | 39.4 (-1.25%) | 516 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 1799 (9.37%) |
| 2026-05-22 | 39.9 (-0.75%) | 515 | 83 | 0 | 0 | 0 | 0.0% | 0.49 (0.08) | 1645 (23.06%) |
| 2026-05-21 | 40.2 (-0.74%) | 432 | 14 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 1337 (91.81%) |
| 2026-05-20 | 40.5 (-0.37%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 697 (6.67%) |
| 2026-05-19 | 40.65 (-0.37%) | 418 | 7 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 653 (11.04%) |
| 2026-05-18 | 40.8 (-0.24%) | 411 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 588 (-37.75%) |
| 2026-05-15 | 40.9 (-0.85%) | 412 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 945 (164.82%) |
| 2026-05-14 | 41.25 (-0.48%) | 411 | -10 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 357 (-56.51%) |
| 2026-05-13 | 41.45 (0.36%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 820 (-4.46%) |
| 2026-05-12 | 41.3 (-0.36%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 859 (-36.18%) |
| 2026-05-11 | 41.45 (-1.19%) | 421 | -109 | 0 | 0 | 0 | 0.0% | 0.4 (-0.1) | 1346 (92.19%) |
| 2026-05-08 | 41.95 (-0.83%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 700 (-11.07%) |
| 2026-05-07 | 42.3 (0.36%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 787 (104.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 42.15 (0.48%) | 530 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 384 (-8.37%) |
| 2026-05-05 | 41.95 (-0.47%) | 529 | -67 | 0 | 0 | 0 | 0.0% | 0.5 (-0.07) | 419 (-12.82%) |
| 2026-05-04 | 42.15 (-0.12%) | 596 | 11 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 481 (-43.82%) |
| 2026-04-30 | 42.2 (-1.52%) | 585 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 856 (40.67%) |
| 2026-04-29 | 42.85 (1.3%) | 589 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 608 (-8.21%) |
| 2026-04-28 | 42.3 (0.83%) | 592 | 15 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 663 (-20.88%) |
| 2026-04-27 | 41.95 (-0.12%) | 577 | -8 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 838 (27.22%) |
| 2026-04-24 | 42.0 (-0.24%) | 585 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 658 (-31.28%) |
| 2026-04-23 | 42.1 (-0.94%) | 588 | -27 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 958 (143.07%) |
| 2026-04-22 | 42.5 (-0.12%) | 615 | -5 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 394 (-25.37%) |
| 2026-04-21 | 42.55 (-0.47%) | 620 | 18 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 528 (-6.66%) |
| 2026-04-20 | 42.75 (0.23%) | 602 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 566 (47.76%) |
| 2026-04-17 | 42.65 (-0.47%) | 603 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 383 (-24.04%) |
| 2026-04-16 | 42.85 (1.42%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 504 (-45.5%) |
| 2026-04-15 | 42.25 (-1.29%) | 601 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 925 (76.67%) |
| 2026-04-14 | 42.8 (-0.12%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 523 (14.9%) |
| 2026-04-13 | 42.85 (0.94%) | 599 | 6 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 456 (-60.06%) |
| 2026-04-10 | 42.45 (-1.39%) | 593 | -22 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 1141 (496.62%) |
| 2026-04-09 | 43.05 (-0.12%) | 615 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 191 (-72.72%) |
| 2026-04-08 | 43.1 (-1.03%) | 614 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 701 (79.98%) |
| 2026-04-07 | 43.55 (0.0%) | 612 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 389 (-42.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 43.55 (-1.25%) | 615 | -6 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 672 (41.83%) |
| 2026-04-01 | 44.1 (-0.45%) | 621 | -11 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 474 (-22.82%) |
| 2026-03-31 | 44.3 (-1.34%) | 632 | -18 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 614 (-16.82%) |
| 2026-03-30 | 44.9 (1.81%) | 650 | -3 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 738 (106.34%) |
| 2026-03-27 | 44.1 (-0.56%) | 653 | -12 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 358 (-42.61%) |
| 2026-03-26 | 44.35 (0.11%) | 665 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 624 (0.67%) |
| 2026-03-25 | 44.3 (-1.01%) | 664 | 9 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 619 (-16.4%) |
| 2026-03-24 | 44.75 (1.7%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 741 (-8.66%) |
| 2026-03-23 | 44.0 (-1.23%) | 655 | 10 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 811 (-24.47%) |
| 2026-03-20 | 44.55 (1.83%) | 645 | -49 | 0 | 0 | 0 | 0.0% | 0.61 (-0.05) | 1074 (-57.16%) |
| 2026-03-19 | 43.75 (-1.13%) | 694 | 1 | 0 | -1 | 0 | 0.0% | 0.66 (0.0) | 2508 (-33.94%) |
| 2026-03-18 | 44.25 (-5.85%) | 693 | 7 | 1 | 1 | 0 | 0.14% | 0.66 (0.01) | 3797 (28.6%) |
| 2026-03-17 | 47.0 (1.4%) | 686 | 40 | 0 | 0 | 0 | 0.0% | 0.65 (0.04) | 2953 (161.68%) |
| 2026-03-16 | 46.35 (0.43%) | 646 | 48 | 0 | 0 | 0 | 0.0% | 0.61 (0.04) | 1128 (-50.48%) |
| 2026-03-13 | 46.15 (-1.91%) | 598 | 28 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 2279 (131.59%) |
| 2026-03-12 | 47.05 (-0.21%) | 570 | 5 | 0 | -1 | 0 | 0.0% | 0.54 (0.0) | 984 (-3.15%) |
| 2026-03-11 | 47.15 (0.11%) | 565 | -40 | 1 | 0 | 0 | 0.18% | 0.54 (-0.04) | 1016 (15.26%) |
| 2026-03-10 | 47.1 (0.53%) | 605 | -3 | 1 | 0 | 0 | 0.17% | 0.58 (0.0) | 881 (-44.11%) |
| 2026-03-09 | 46.85 (-0.21%) | 608 | 20 | 1 | 0 | 0 | 0.16% | 0.58 (0.02) | 1577 (176.06%) |
| 2026-03-06 | 46.95 (-0.11%) | 588 | -10 | 1 | 0 | 0 | 0.17% | 0.56 (-0.01) | 571 (-21.86%) |
| 2026-03-05 | 47.0 (0.43%) | 598 | 8 | 1 | 0 | 0 | 0.17% | 0.57 (0.01) | 731 (-43.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 46.8 (0.21%) | 590 | 13 | 1 | 0 | 0 | 0.17% | 0.56 (0.01) | 1287 (32.66%) |
| 2026-03-03 | 46.7 (0.65%) | 577 | -9 | 1 | 0 | 0 | 0.17% | 0.55 (-0.01) | 970 (-23.6%) |
| 2026-03-02 | 46.4 (2.54%) | 586 | -8 | 1 | 0 | 0 | 0.17% | 0.56 (-0.01) | 1270 (59.93%) |
| 2026-02-26 | 45.25 (-0.77%) | 594 | -19 | 1 | 0 | 0 | 0.17% | 0.57 (-0.01) | 794 (221.41%) |
| 2026-02-25 | 45.6 (-0.33%) | 613 | -4 | 1 | 0 | 0 | 0.16% | 0.58 (-0.01) | 247 (-60.02%) |
| 2026-02-24 | 45.75 (0.55%) | 617 | 4 | 1 | 0 | 0 | 0.16% | 0.59 (0.01) | 618 (-13.51%) |
| 2026-02-23 | 45.5 (-0.44%) | 613 | 50 | 1 | 0 | 0 | 0.16% | 0.58 (0.04) | 714 (30.68%) |
| 2026-02-11 | 45.7 (-1.19%) | 563 | -8 | 1 | 0 | 0 | 0.18% | 0.54 (0.0) | 546 (86.81%) |
| 2026-02-10 | 46.25 (0.33%) | 571 | 1 | 1 | 0 | 0 | 0.18% | 0.54 (0.0) | 292 (-9.4%) |
| 2026-02-09 | 46.1 (-0.86%) | 570 | -8 | 1 | 0 | 0 | 0.18% | 0.54 (-0.01) | 323 (4.72%) |
| 2026-02-06 | 46.5 (-0.11%) | 578 | 8 | 1 | -3 | 0 | 0.17% | 0.55 (0.01) | 308 (-39.38%) |
| 2026-02-05 | 46.55 (1.2%) | 570 | 8 | 4 | 0 | 0 | 0.7% | 0.54 (0.01) | 509 (61.93%) |
| 2026-02-04 | 46.0 (0.44%) | 562 | 0 | 4 | 0 | 0 | 0.71% | 0.53 (0.0) | 314 (-19.3%) |
| 2026-02-03 | 45.8 (1.55%) | 562 | 24 | 4 | 3 | 0 | 0.71% | 0.53 (0.02) | 389 (-31.99%) |
| 2026-02-02 | 45.1 (-0.66%) | 538 | -32 | 1 | 0 | 0 | 0.19% | 0.51 (-0.03) | 572 (-21.26%) |
| 2026-01-30 | 45.4 (-0.87%) | 570 | -5 | 1 | 0 | 0 | 0.18% | 0.54 (-0.01) | 727 (88.17%) |
| 2026-01-29 | 45.8 (-0.43%) | 575 | -1 | 1 | 0 | 0 | 0.17% | 0.55 (0.0) | 386 (-27.38%) |
| 2026-01-28 | 46.0 (-0.22%) | 576 | -16 | 1 | 0 | 0 | 0.17% | 0.55 (-0.01) | 532 (-6.52%) |
| 2026-01-27 | 46.1 (-1.18%) | 592 | -10 | 1 | 0 | 0 | 0.17% | 0.56 (-0.01) | 569 (-12.32%) |
| 2026-01-26 | 46.65 (0.65%) | 602 | -89 | 1 | 0 | 0 | 0.17% | 0.57 (-0.09) | 649 (26.21%) |
| 2026-01-23 | 46.35 (0.11%) | 691 | -3 | 1 | 0 | 0 | 0.14% | 0.66 (0.0) | 514 (51.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 46.3 (0.11%) | 694 | -8 | 1 | 0 | 0 | 0.14% | 0.66 (-0.01) | 339 (-61.45%) |
| 2026-01-21 | 46.25 (0.76%) | 702 | 37 | 1 | 0 | 0 | 0.14% | 0.67 (0.04) | 881 (200.18%) |
| 2026-01-20 | 45.9 (0.66%) | 665 | -11 | 1 | 0 | 0 | 0.15% | 0.63 (-0.01) | 293 (-56.72%) |
| 2026-01-19 | 45.6 (0.22%) | 676 | -15 | 1 | 0 | 0 | 0.15% | 0.64 (-0.02) | 678 (5.33%) |
| 2026-01-16 | 45.5 (-0.87%) | 691 | 7 | 1 | 0 | 0 | 0.14% | 0.66 (0.01) | 644 (-3.29%) |
| 2026-01-15 | 45.9 (1.44%) | 684 | -1 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 666 (61.38%) |
| 2026-01-14 | 45.25 (0.78%) | 685 | -2 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 412 (-46.65%) |
| 2026-01-13 | 44.9 (-0.44%) | 687 | 18 | 1 | 0 | 0 | 0.15% | 0.65 (0.01) | 773 (36.32%) |
| 2026-01-12 | 45.1 (0.22%) | 669 | -12 | 1 | 0 | 0 | 0.15% | 0.64 (-0.01) | 567 (23.52%) |
| 2026-01-09 | 45.0 (0.33%) | 681 | 7 | 1 | 0 | 0 | 0.15% | 0.65 (0.01) | 459 (-50.64%) |
| 2026-01-08 | 44.85 (0.56%) | 674 | 4 | 1 | 0 | 0 | 0.15% | 0.64 (0.0) | 930 (46.69%) |
| 2026-01-07 | 44.6 (0.45%) | 670 | 2 | 1 | 0 | 0 | 0.15% | 0.64 (0.0) | 634 (58.92%) |
| 2026-01-06 | 44.4 (0.45%) | 668 | 11 | 1 | 0 | 0 | 0.15% | 0.64 (0.02) | 399 (-3.76%) |
| 2026-01-05 | 44.2 (0.23%) | 657 | 8 | 1 | 0 | 0 | 0.15% | 0.62 (0.0) | 414 (25.4%) |
| 2026-01-02 | 44.1 (0.8%) | 649 | 14 | 1 | 0 | 0 | 0.15% | 0.62 (0.02) | 330 (-28.84%) |
| 2025-12-31 | 43.75 (-0.68%) | 635 | 11 | 1 | 0 | 0 | 0.16% | 0.6 (0.01) | 464 (70.82%) |
| 2025-12-30 | 44.05 (-0.79%) | 624 | 4 | 1 | 0 | 0 | 0.16% | 0.59 (0.0) | 272 (-7.52%) |
| 2025-12-29 | 44.4 (0.68%) | 620 | 11 | 1 | 0 | 0 | 0.16% | 0.59 (0.01) | 294 (-10.02%) |
| 2025-12-26 | 44.1 (0.0%) | 609 | 8 | 1 | 0 | 0 | 0.16% | 0.58 (0.01) | 327 (28.36%) |
| 2025-12-24 | 44.1 (-0.11%) | 601 | 9 | 1 | 0 | 0 | 0.17% | 0.57 (0.01) | 254 (5.45%) |
| 2025-12-23 | 44.15 (0.11%) | 592 | -11 | 1 | 0 | 0 | 0.17% | 0.56 (-0.01) | 241 (-32.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 44.1 (-0.79%) | 603 | -25 | 1 | -1 | 0 | 0.17% | 0.57 (-0.03) | 359 (-62.66%) |
| 2025-12-19 | 44.45 (0.57%) | 628 | 0 | 2 | 1 | 0 | 0.32% | 0.6 (0.0) | 962 (196.9%) |
| 2025-12-18 | 44.2 (0.0%) | 628 | -2 | 1 | 0 | 0 | 0.16% | 0.6 (0.0) | 324 (-40.55%) |
| 2025-12-17 | 44.2 (0.57%) | 630 | -21 | 1 | 0 | 0 | 0.16% | 0.6 (-0.02) | 545 (41.21%) |
| 2025-12-16 | 43.95 (0.23%) | 651 | 2 | 1 | 0 | 0 | 0.15% | 0.62 (0.0) | 386 (47.35%) |
| 2025-12-15 | 43.85 (0.8%) | 649 | 0 | 1 | 0 | 0 | 0.15% | 0.62 (0.0) | 262 (-17.63%) |
| 2025-12-12 | 43.5 (0.35%) | 649 | -1 | 1 | 0 | 0 | 0.15% | 0.62 (0.0) | 318 (-3.08%) |
| 2025-12-11 | 43.35 (0.46%) | 650 | -11 | 1 | 0 | 0 | 0.15% | 0.62 (-0.01) | 328 (35.0%) |
| 2025-12-10 | 43.15 (0.47%) | 661 | 4 | 1 | 0 | 0 | 0.15% | 0.63 (0.01) | 243 (-9.04%) |
| 2025-12-09 | 42.95 (0.12%) | 657 | 1 | 1 | 0 | 0 | 0.15% | 0.62 (0.0) | 267 (-34.47%) |
| 2025-12-08 | 42.9 (-0.35%) | 656 | 0 | 1 | 0 | 0 | 0.15% | 0.62 (0.0) | 407 (35.64%) |
| 2025-12-05 | 43.05 (0.23%) | 656 | -5 | 1 | 0 | 0 | 0.15% | 0.62 (-0.01) | 300 (-28.5%) |
| 2025-12-04 | 42.95 (0.59%) | 661 | -5 | 1 | 0 | 0 | 0.15% | 0.63 (0.0) | 420 (19.59%) |
| 2025-12-03 | 42.7 (-0.23%) | 666 | -3 | 1 | 0 | 0 | 0.15% | 0.63 (-0.01) | 351 (47.04%) |
| 2025-12-02 | 42.8 (0.12%) | 669 | 0 | 1 | 0 | 0 | 0.15% | 0.64 (0.0) | 239 (-29.44%) |
| 2025-12-01 | 42.75 (-0.23%) | 669 | 3 | 1 | 0 | 0 | 0.15% | 0.64 (0.01) | 339 (66.38%) |
| 2025-11-28 | 42.85 (0.0%) | 666 | 0 | 1 | 0 | 0 | 0.15% | 0.63 (0.0) | 203 (-10.15%) |
| 2025-11-27 | 42.85 (-0.12%) | 666 | 0 | 1 | 0 | 0 | 0.15% | 0.63 (0.0) | 226 (-28.48%) |
| 2025-11-26 | 42.9 (1.18%) | 666 | 0 | 1 | 0 | 0 | 0.15% | 0.63 (0.0) | 317 (3.72%) |
| 2025-11-25 | 42.4 (-0.59%) | 666 | 1 | 1 | 0 | 0 | 0.15% | 0.63 (0.0) | 305 (-28.23%) |
| 2025-11-24 | 42.65 (1.31%) | 665 | -1 | 1 | 0 | 0 | 0.15% | 0.63 (0.0) | 426 (9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 42.1 (0.36%) | 666 | -4 | 1 | 0 | 0 | 0.15% | 0.63 (-0.01) | 388 (31.54%) |
| 2025-11-20 | 41.95 (0.48%) | 670 | 0 | 1 | 0 | 0 | 0.15% | 0.64 (0.0) | 295 (-40.05%) |
| 2025-11-19 | 41.75 (-0.36%) | 670 | 39 | 1 | 0 | 0 | 0.15% | 0.64 (0.04) | 492 (-49.06%) |
| 2025-11-18 | 41.9 (-0.71%) | 631 | -3 | 1 | 0 | 0 | 0.16% | 0.6 (0.0) | 967 (111.42%) |
| 2025-11-17 | 42.2 (-0.71%) | 634 | -4 | 1 | 0 | 0 | 0.16% | 0.6 (-0.01) | 457 (60.61%) |
| 2025-11-14 | 42.5 (-0.12%) | 638 | -3 | 1 | 0 | 0 | 0.16% | 0.61 (0.0) | 284 (-5.64%) |
| 2025-11-13 | 42.55 (0.47%) | 641 | -6 | 1 | 0 | 0 | 0.16% | 0.61 (-0.01) | 301 (-30.91%) |
| 2025-11-12 | 42.35 (-0.12%) | 647 | -2 | 1 | 0 | 0 | 0.15% | 0.62 (0.0) | 436 (0.65%) |
| 2025-11-11 | 42.4 (0.0%) | 649 | 0 | 1 | 0 | 0 | 0.15% | 0.62 (0.0) | 434 (-29.93%) |
| 2025-11-10 | 42.4 (-0.7%) | 649 | -3 | 1 | 0 | 0 | 0.15% | 0.62 (0.0) | 619 (107.43%) |
| 2025-11-07 | 42.7 (-0.58%) | 652 | 18 | 1 | 0 | 0 | 0.15% | 0.62 (0.02) | 298 (6.15%) |
| 2025-11-06 | 42.95 (0.82%) | 634 | -1 | 1 | 0 | 0 | 0.16% | 0.6 (0.0) | 281 (-8.64%) |
| 2025-11-05 | 42.6 (-0.81%) | 635 | 1 | 1 | 0 | 0 | 0.16% | 0.6 (0.0) | 307 (47.76%) |
| 2025-11-04 | 42.95 (0.59%) | 634 | 0 | 1 | 0 | 0 | 0.16% | 0.6 (0.0) | 208 (-65.16%) |
| 2025-11-03 | 42.7 (0.12%) | 634 | -2 | 1 | 0 | 0 | 0.16% | 0.6 (-0.01) | 598 (-0.41%) |
| 2025-10-31 | 42.65 (-0.93%) | 636 | -3 | 1 | 0 | 0 | 0.16% | 0.61 (0.0) | 600 (115.7%) |
| 2025-10-30 | 43.05 (-0.58%) | 639 | 2 | 1 | 0 | 0 | 0.16% | 0.61 (0.0) | 278 (3.9%) |
| 2025-10-29 | 43.3 (-0.12%) | 637 | 1 | 1 | 0 | 0 | 0.16% | 0.61 (0.0) | 268 (-12.49%) |
| 2025-10-28 | 43.35 (-0.69%) | 636 | 2 | 1 | 0 | 0 | 0.16% | 0.61 (0.01) | 306 (-36.77%) |
| 2025-10-27 | 43.65 (-0.91%) | 634 | -65 | 1 | 0 | 0 | 0.16% | 0.6 (-0.06) | 484 (181.97%) |
| 2025-10-23 | 44.05 (-0.79%) | 699 | 3 | 1 | 0 | 0 | 0.14% | 0.66 (0.0) | 171 (-55.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 44.4 (0.91%) | 696 | 3 | 1 | 0 | 0 | 0.14% | 0.66 (0.0) | 385 (6.17%) |
| 2025-10-21 | 44.0 (-0.23%) | 693 | -7 | 1 | 0 | 0 | 0.14% | 0.66 (-0.01) | 363 (-18.33%) |
| 2025-10-20 | 44.1 (0.0%) | 700 | -53 | 1 | 0 | 0 | 0.14% | 0.67 (-0.05) | 444 (68.66%) |
| 2025-10-17 | 44.1 (-0.56%) | 753 | 1 | 1 | 0 | 0 | 0.13% | 0.72 (0.0) | 263 (-63.04%) |
| 2025-10-16 | 44.35 (-1.0%) | 752 | -4 | 1 | -5 | 0 | 0.13% | 0.72 (0.0) | 713 (-20.94%) |
| 2025-10-15 | 44.8 (3.34%) | 756 | -9 | 6 | 5 | 0 | 0.79% | 0.72 (-0.01) | 902 (84.84%) |
| 2025-10-14 | 43.35 (-0.12%) | 765 | 0 | 1 | 0 | 0 | 0.13% | 0.73 (0.0) | 488 (31.24%) |
| 2025-10-13 | 43.4 (0.46%) | 765 | 3 | 1 | 0 | 0 | 0.13% | 0.73 (0.01) | 372 (-17.49%) |
| 2025-10-09 | 43.2 (-0.92%) | 762 | -6 | 1 | 0 | 0 | 0.13% | 0.72 (-0.01) | 450 (89.85%) |
| 2025-10-08 | 43.6 (-0.34%) | 768 | -4 | 1 | 0 | 0 | 0.13% | 0.73 (0.0) | 237 (-43.75%) |
| 2025-10-07 | 43.75 (0.11%) | 772 | 4 | 1 | 0 | 0 | 0.13% | 0.73 (0.0) | 422 (81.3%) |
| 2025-10-03 | 43.7 (-0.46%) | 768 | -7 | 1 | 0 | 0 | 0.13% | 0.73 (-0.01) | 232 (-28.66%) |
| 2025-10-02 | 43.9 (0.34%) | 775 | 4 | 1 | 0 | 0 | 0.13% | 0.74 (0.01) | 326 (-33.33%) |
| 2025-10-01 | 43.75 (-1.13%) | 771 | -12 | 1 | 0 | 0 | 0.13% | 0.73 (-0.01) | 489 (-7.72%) |
| 2025-09-30 | 44.25 (0.34%) | 783 | 5 | 1 | 0 | 0 | 0.13% | 0.74 (0.0) | 530 (-22.8%) |
| 2025-09-26 | 44.1 (0.57%) | 778 | 61 | 1 | 0 | 0 | 0.13% | 0.74 (0.06) | 687 (73.45%) |
| 2025-09-25 | 43.85 (0.8%) | 717 | 3 | 1 | 0 | 0 | 0.14% | 0.68 (0.0) | 396 (-47.26%) |
| 2025-09-24 | 43.5 (-0.23%) | 714 | -10 | 1 | 0 | 0 | 0.14% | 0.68 (-0.01) | 751 (-26.78%) |
| 2025-09-23 | 43.6 (1.51%) | 724 | -3 | 1 | 0 | 0 | 0.14% | 0.69 (0.0) | 1026 (102.99%) |
| 2025-09-22 | 42.95 (0.47%) | 727 | -1 | 1 | 0 | 0 | 0.14% | 0.69 (0.0) | 505 (84.59%) |
| 2025-09-19 | 42.75 (0.0%) | 728 | -1 | 1 | 0 | 0 | 0.14% | 0.69 (0.0) | 273 (33.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 42.75 (0.12%) | 729 | 1 | 1 | 0 | 0 | 0.14% | 0.69 (0.0) | 205 (-21.57%) |
| 2025-09-17 | 42.7 (0.12%) | 728 | 1 | 1 | 0 | 0 | 0.14% | 0.69 (0.0) | 262 (-4.52%) |
| 2025-09-16 | 42.65 (-0.23%) | 727 | 1 | 1 | 0 | 0 | 0.14% | 0.69 (0.0) | 274 (-7.78%) |
| 2025-09-15 | 42.75 (0.23%) | 726 | 4 | 1 | 0 | 0 | 0.14% | 0.69 (0.0) | 297 (-7.6%) |
| 2025-09-12 | 42.65 (-0.12%) | 722 | -1 | 1 | 0 | 0 | 0.14% | 0.69 (0.0) | 322 (-19.3%) |
| 2025-09-11 | 42.7 (-0.58%) | 723 | -5 | 1 | 0 | 0 | 0.14% | 0.69 (0.0) | 399 (24.16%) |
| 2025-09-10 | 42.95 (-0.23%) | 728 | 12 | 1 | 0 | 0 | 0.14% | 0.69 (0.01) | 321 (-36.13%) |
| 2025-09-09 | 43.05 (0.7%) | 716 | 2 | 1 | 0 | 0 | 0.14% | 0.68 (0.0) | 503 (7.43%) |
| 2025-09-08 | 42.75 (0.47%) | 714 | 0 | 1 | 0 | 0 | 0.14% | 0.68 (0.0) | 468 (124.76%) |
| 2025-09-05 | 42.55 (-0.12%) | 714 | -1 | 1 | 0 | 0 | 0.14% | 0.68 (0.0) | 208 (-22.49%) |
| 2025-09-04 | 42.6 (0.71%) | 715 | 0 | 1 | -1 | 0 | 0.14% | 0.68 (0.0) | 268 (63.07%) |
| 2025-09-03 | 42.3 (0.36%) | 715 | 0 | 2 | 0 | 0 | 0.28% | 0.68 (0.0) | 164 (-38.69%) |
| 2025-09-02 | 42.15 (-0.12%) | 715 | 0 | 2 | 0 | 0 | 0.28% | 0.68 (0.0) | 268 (-11.62%) |
| 2025-09-01 | 42.2 (-0.24%) | 715 | -3 | 2 | 0 | 0 | 0.28% | 0.68 (0.0) | 304 (77.72%) |
| 2025-08-29 | 42.3 (-0.47%) | 718 | -6 | 2 | 0 | 0 | 0.28% | 0.68 (-0.01) | 171 (-45.14%) |
| 2025-08-28 | 42.5 (1.07%) | 724 | -1 | 2 | 0 | 0 | 0.28% | 0.69 (0.0) | 312 (-42.84%) |
| 2025-08-27 | 42.05 (0.6%) | 725 | -4 | 2 | 0 | 0 | 0.28% | 0.69 (0.0) | 546 (-42.18%) |
| 2025-08-26 | 41.8 (-2.11%) | 729 | 4 | 2 | 0 | 0 | 0.27% | 0.69 (0.0) | 944 (220.38%) |
| 2025-08-25 | 42.7 (0.59%) | 725 | 0 | 2 | 0 | 0 | 0.28% | 0.69 (0.0) | 294 (57.63%) |
| 2025-08-22 | 42.45 (-0.24%) | 725 | -15 | 2 | 0 | 0 | 0.28% | 0.69 (-0.01) | 187 (-77.02%) |
| 2025-08-21 | 42.55 (1.19%) | 740 | 12 | 2 | 0 | 0 | 0.27% | 0.7 (0.01) | 814 (6.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 42.05 (-0.83%) | 728 | 0 | 2 | 0 | 0 | 0.27% | 0.69 (0.0) | 760 (84.33%) |
| 2025-08-19 | 42.4 (-0.7%) | 728 | 0 | 2 | 0 | 0 | 0.27% | 0.69 (0.0) | 412 (23.25%) |
| 2025-08-18 | 42.7 (-0.23%) | 728 | 1 | 2 | -1 | 0 | 0.27% | 0.69 (0.0) | 334 (29.04%) |
| 2025-08-15 | 42.8 (-0.23%) | 727 | 0 | 3 | 0 | 0 | 0.41% | 0.69 (0.0) | 259 (-50.65%) |
| 2025-08-14 | 42.9 (0.59%) | 727 | 49 | 3 | 0 | 0 | 0.41% | 0.69 (0.05) | 525 (31.03%) |
| 2025-08-13 | 42.65 (0.35%) | 678 | -5 | 3 | 0 | 0 | 0.44% | 0.64 (-0.01) | 401 (1.91%) |
| 2025-08-12 | 42.5 (0.0%) | 683 | 14 | 3 | 0 | 0 | 0.44% | 0.65 (0.01) | 393 (-39.23%) |
| 2025-08-11 | 42.5 (1.31%) | 669 | -1 | 3 | 1 | 0 | 0.45% | 0.64 (0.0) | 648 (35.6%) |
| 2025-08-08 | 41.95 (0.96%) | 670 | -3 | 2 | 0 | 0 | 0.3% | 0.64 (0.0) | 477 (31.71%) |
| 2025-08-07 | 41.55 (-0.24%) | 673 | -2 | 2 | 0 | 0 | 0.3% | 0.64 (0.0) | 362 (-21.86%) |
| 2025-08-06 | 41.65 (0.6%) | 675 | -3 | 2 | 0 | 0 | 0.3% | 0.64 (0.0) | 464 (20.41%) |
| 2025-08-05 | 41.4 (0.0%) | 678 | 1 | 2 | 0 | 0 | 0.29% | 0.64 (0.0) | 385 (31.78%) |
| 2025-08-04 | 41.4 (0.98%) | 677 | -2 | 2 | 0 | 0 | 0.3% | 0.64 (-0.01) | 292 (95.73%) |
| 2025-08-01 | 41.0 (-0.49%) | 679 | 10 | 2 | 0 | 0 | 0.29% | 0.65 (0.01) | 149 (-73.16%) |
| 2025-07-31 | 41.2 (0.73%) | 669 | 1 | 2 | 0 | 0 | 0.3% | 0.64 (0.0) | 557 (5.34%) |
| 2025-07-30 | 40.9 (0.37%) | 668 | -19 | 2 | -1 | 0 | 0.3% | 0.64 (-0.01) | 528 (62.86%) |
| 2025-07-29 | 40.75 (0.12%) | 687 | 0 | 3 | -1 | 0 | 0.44% | 0.65 (0.0) | 324 (85.18%) |
| 2025-07-28 | 40.7 (0.25%) | 687 | 2 | 4 | 0 | 0 | 0.58% | 0.65 (0.0) | 175 (-68.23%) |
| 2025-07-25 | 40.6 (-0.37%) | 685 | 34 | 4 | 0 | 0 | 0.58% | 0.65 (0.03) | 552 (22.25%) |
| 2025-07-24 | 40.75 (-0.49%) | 651 | 0 | 4 | 0 | 0 | 0.61% | 0.62 (0.0) | 451 (-47.13%) |
| 2025-07-23 | 40.95 (0.49%) | 651 | -2 | 4 | 2 | 0 | 0.61% | 0.62 (0.0) | 854 (-4.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 40.75 (-1.69%) | 653 | -8 | 2 | 0 | 0 | 0.31% | 0.62 (-0.01) | 890 (281.02%) |
| 2025-07-21 | 41.45 (-0.48%) | 661 | -2 | 2 | 0 | 0 | 0.3% | 0.63 (0.0) | 233 (11.56%) |
| 2025-07-18 | 41.65 (-0.12%) | 663 | -3 | 2 | 0 | 0 | 0.3% | 0.63 (0.0) | 209 (-44.68%) |
| 2025-07-17 | 41.7 (0.85%) | 666 | -7 | 2 | 0 | 0 | 0.3% | 0.63 (-0.01) | 378 (-2.49%) |
| 2025-07-16 | 41.35 (0.12%) | 673 | -4 | 2 | 0 | 0 | 0.3% | 0.64 (0.0) | 388 (330.24%) |
| 2025-07-15 | 41.3 (-0.12%) | 677 | 1 | 2 | 0 | 0 | 0.3% | 0.64 (0.0) | 90 (-30.07%) |
| 2025-07-14 | 41.35 (-0.36%) | 676 | 0 | 2 | 0 | 0 | 0.3% | 0.64 (0.0) | 129 (-20.36%) |
| 2025-07-11 | 41.5 (0.73%) | 676 | 0 | 2 | 0 | 0 | 0.3% | 0.64 (0.0) | 162 (21.1%) |
| 2025-07-10 | 41.2 (0.0%) | 676 | 0 | 2 | 0 | 0 | 0.3% | 0.64 (0.0) | 133 (-38.22%) |
| 2025-07-09 | 41.2 (-0.48%) | 676 | -23 | 2 | 0 | 0 | 0.3% | 0.64 (-0.02) | 216 (104.98%) |
| 2025-07-08 | 41.4 (-0.72%) | 699 | 3 | 2 | 0 | 0 | 0.29% | 0.66 (0.0) | 105 (-47.57%) |
| 2025-07-07 | 41.7 (0.85%) | 696 | -17 | 2 | 0 | 0 | 0.29% | 0.66 (-0.02) | 201 (18.59%) |
| 2025-07-04 | 41.35 (-0.36%) | 713 | -8 | 2 | 0 | 0 | 0.28% | 0.68 (-0.01) | 169 (-14.63%) |
| 2025-07-03 | 41.5 (-0.12%) | 721 | -105 | 2 | 0 | 0 | 0.28% | 0.69 (-0.1) | 199 (-86.6%) |
| 2025-07-02 | 41.55 (-0.12%) | 826 | -580 | 2 | 0 | 0 | 0.24% | 0.79 (-0.55) | 1484 (159.72%) |
| 2025-07-01 | 41.6 (-0.36%) | 1406 | 5 | 2 | 0 | 0 | 0.14% | 1.34 (0.01) | 571 (136.5%) |
| 2025-06-30 | 41.75 (-0.83%) | 1401 | 0 | 2 | 0 | 0 | 0.14% | 1.33 (0.0) | 241 (-29.67%) |
| 2025-06-27 | 42.1 (1.94%) | 1401 | -13 | 2 | 0 | 0 | 0.14% | 1.33 (-0.02) | 343 (92.64%) |
| 2025-06-26 | 41.3 (0.73%) | 1414 | 0 | 2 | 0 | 0 | 0.14% | 1.35 (0.0) | 178 (-20.24%) |
| 2025-06-25 | 41.0 (-0.12%) | 1414 | 13 | 2 | 0 | 0 | 0.14% | 1.35 (0.02) | 223 (-31.22%) |
| 2025-06-24 | 41.05 (0.61%) | 1401 | 29 | 2 | 1 | 0 | 0.14% | 1.33 (0.02) | 325 (-26.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 40.8 (-0.73%) | 1372 | -2 | 1 | -1 | 0 | 0.07% | 1.31 (0.0) | 444 (-42.71%) |
| 2025-06-20 | 41.1 (-1.67%) | 1374 | 2 | 2 | 1 | 0 | 0.15% | 1.31 (0.0) | 775 (109.75%) |
| 2025-06-19 | 41.8 (-0.59%) | 1372 | -1 | 1 | 0 | 0 | 0.07% | 1.31 (0.0) | 369 (4.07%) |
| 2025-06-18 | 42.05 (-0.47%) | 1373 | 0 | 1 | 0 | 0 | 0.07% | 1.31 (0.0) | 355 (-13.68%) |
| 2025-06-17 | 42.25 (0.72%) | 1373 | 183 | 1 | 0 | 0 | 0.07% | 1.31 (0.18) | 411 (66.84%) |
| 2025-06-16 | 41.95 (0.0%) | 1190 | -1 | 1 | 0 | 0 | 0.08% | 1.13 (0.0) | 246 (-68.92%) |
| 2025-06-13 | 41.95 (-0.94%) | 1191 | -1 | 1 | -1 | 0 | 0.08% | 1.13 (0.0) | 793 (60.67%) |
| 2025-06-12 | 42.35 (0.24%) | 1192 | 339 | 2 | 0 | 0 | 0.17% | 1.13 (0.32) | 493 (21.49%) |
| 2025-06-11 | 42.25 (0.0%) | 853 | 148 | 2 | 0 | 0 | 0.23% | 0.81 (0.14) | 406 (52.46%) |
| 2025-06-10 | 42.25 (0.72%) | 705 | 0 | 2 | 0 | 0 | 0.28% | 0.67 (0.0) | 266 (33.14%) |
| 2025-06-09 | 41.95 (0.0%) | 705 | 0 | 2 | -1 | 0 | 0.28% | 0.67 (0.0) | 200 (15.47%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.5 (1.54%) | 501 | 15 | 4 | 4 | 0.8% | 0.48 (0.02) | 3643 (-48.47%) |
| 2026-05-29 | 38.9 (-2.51%) | 486 | -29 | 0 | 0 | 0.0% | 0.46 (-0.03) | 7071 (43.68%) |
| 2026-05-22 | 39.9 (-2.44%) | 515 | 103 | 0 | 0 | 0.0% | 0.49 (0.1) | 4921 (13.68%) |
| 2026-05-15 | 40.9 (-2.5%) | 412 | -118 | 0 | 0 | 0.0% | 0.39 (-0.11) | 4329 (56.11%) |
| 2026-05-08 | 41.95 (-0.59%) | 530 | -55 | 0 | 0 | 0.0% | 0.5 (-0.06) | 2773 (-6.51%) |
| 2026-04-30 | 42.2 (0.48%) | 585 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 2966 (-4.52%) |
| 2026-04-24 | 42.0 (-1.52%) | 585 | -18 | 0 | 0 | 0.0% | 0.56 (-0.01) | 3106 (11.22%) |
| 2026-04-17 | 42.65 (0.47%) | 603 | 10 | 0 | 0 | 0.0% | 0.57 (0.01) | 2793 (15.21%) |
| 2026-04-10 | 42.45 (-2.53%) | 593 | -22 | 0 | 0 | 0.0% | 0.56 (-0.03) | 2424 (-3.04%) |
| 2026-04-02 | 43.55 (-1.25%) | 615 | -38 | 0 | 0 | 0.0% | 0.59 (-0.03) | 2500 (-20.75%) |
| 2026-03-27 | 44.1 (-1.01%) | 653 | 8 | 0 | 0 | 0.0% | 0.62 (0.01) | 3155 (-72.47%) |
| 2026-03-20 | 44.55 (-3.47%) | 645 | 47 | 0 | 0 | 0.0% | 0.61 (0.04) | 11463 (70.13%) |
| 2026-03-13 | 46.15 (-1.7%) | 598 | 10 | 0 | -1 | 0.0% | 0.57 (0.01) | 6737 (39.47%) |
| 2026-03-06 | 46.95 (3.76%) | 588 | -6 | 1 | 0 | 0.17% | 0.56 (-0.01) | 4831 (103.46%) |
| 2026-02-26 | 45.25 (-0.98%) | 594 | 31 | 1 | 0 | 0.17% | 0.57 (0.03) | 2374 (104.19%) |
| 2026-02-11 | 45.7 (-1.72%) | 563 | -15 | 1 | 0 | 0.18% | 0.54 (-0.01) | 1162 (-44.48%) |
| 2026-02-06 | 46.5 (2.42%) | 578 | 8 | 1 | 0 | 0.17% | 0.55 (0.01) | 2094 (-26.91%) |
| 2026-01-30 | 45.4 (-2.05%) | 570 | -121 | 1 | 0 | 0.18% | 0.54 (-0.12) | 2865 (5.81%) |
| 2026-01-23 | 46.35 (1.87%) | 691 | 0 | 1 | 0 | 0.14% | 0.66 (0.0) | 2708 (-11.62%) |
| 2026-01-16 | 45.5 (1.11%) | 691 | 10 | 1 | 0 | 0.14% | 0.66 (0.01) | 3064 (7.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 45.0 (2.04%) | 681 | 32 | 1 | 0 | 0.15% | 0.65 (0.03) | 2838 (758.09%) |
| 2026-01-02 | 44.1 (0.0%) | 649 | 40 | 1 | 0 | 0.15% | 0.62 (0.04) | 330 (-72.03%) |
| 2025-12-26 | 44.1 (-0.79%) | 609 | -19 | 1 | -1 | 0.16% | 0.58 (-0.02) | 1182 (-52.3%) |
| 2025-12-19 | 44.45 (2.18%) | 628 | -21 | 2 | 1 | 0.32% | 0.6 (-0.02) | 2480 (58.49%) |
| 2025-12-12 | 43.5 (1.05%) | 649 | -7 | 1 | 0 | 0.15% | 0.62 (0.0) | 1564 (-5.24%) |
| 2025-12-05 | 43.05 (0.47%) | 656 | -10 | 1 | 0 | 0.15% | 0.62 (-0.01) | 1651 (11.62%) |
| 2025-11-28 | 42.85 (1.78%) | 666 | 0 | 1 | 0 | 0.15% | 0.63 (0.0) | 1479 (-43.12%) |
| 2025-11-21 | 42.1 (-0.94%) | 666 | 28 | 1 | 0 | 0.15% | 0.63 (0.02) | 2601 (25.22%) |
| 2025-11-14 | 42.5 (-0.47%) | 638 | -14 | 1 | 0 | 0.16% | 0.61 (-0.01) | 2077 (22.58%) |
| 2025-11-07 | 42.7 (0.12%) | 652 | 16 | 1 | 0 | 0.15% | 0.62 (0.01) | 1694 (-12.55%) |
| 2025-10-31 | 42.65 (-3.18%) | 636 | -63 | 1 | 0 | 0.16% | 0.61 (-0.05) | 1937 (41.88%) |
| 2025-10-23 | 44.05 (-0.11%) | 699 | -54 | 1 | 0 | 0.14% | 0.66 (-0.06) | 1365 (-50.17%) |
| 2025-10-17 | 44.1 (2.08%) | 753 | -9 | 1 | 0 | 0.13% | 0.72 (0.0) | 2740 (146.72%) |
| 2025-10-09 | 43.2 (-1.14%) | 762 | -6 | 1 | 0 | 0.13% | 0.72 (-0.01) | 1110 (-29.69%) |
| 2025-10-03 | 43.7 (-0.91%) | 768 | -10 | 1 | 0 | 0.13% | 0.73 (-0.01) | 1579 (-53.08%) |
| 2025-09-26 | 44.1 (3.16%) | 778 | 50 | 1 | 0 | 0.13% | 0.74 (0.05) | 3367 (156.34%) |
| 2025-09-19 | 42.75 (0.23%) | 728 | 6 | 1 | 0 | 0.14% | 0.69 (0.0) | 1313 (-34.79%) |
| 2025-09-12 | 42.65 (0.24%) | 722 | 8 | 1 | 0 | 0.14% | 0.69 (0.01) | 2014 (65.73%) |
| 2025-09-05 | 42.55 (0.59%) | 714 | -4 | 1 | -1 | 0.14% | 0.68 (0.0) | 1215 (-46.42%) |
| 2025-08-29 | 42.3 (-0.35%) | 718 | -7 | 2 | 0 | 0.28% | 0.68 (-0.01) | 2269 (-9.59%) |
| 2025-08-22 | 42.45 (-0.82%) | 725 | -2 | 2 | -1 | 0.28% | 0.69 (0.0) | 2509 (12.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 42.8 (2.03%) | 727 | 57 | 3 | 1 | 0.41% | 0.69 (0.05) | 2228 (12.35%) |
| 2025-08-08 | 41.95 (2.32%) | 670 | -9 | 2 | 0 | 0.3% | 0.64 (-0.01) | 1983 (14.27%) |
| 2025-08-01 | 41.0 (0.99%) | 679 | -6 | 2 | -2 | 0.29% | 0.65 (0.0) | 1735 (-41.78%) |
| 2025-07-25 | 40.6 (-2.52%) | 685 | 22 | 4 | 2 | 0.58% | 0.65 (0.02) | 2981 (149.41%) |
| 2025-07-18 | 41.65 (0.36%) | 663 | -13 | 2 | 0 | 0.3% | 0.63 (-0.01) | 1195 (45.88%) |
| 2025-07-11 | 41.5 (0.36%) | 676 | -37 | 2 | 0 | 0.3% | 0.64 (-0.04) | 819 (-69.27%) |
| 2025-07-04 | 41.35 (-1.78%) | 713 | -688 | 2 | 0 | 0.28% | 0.68 (-0.65) | 2667 (76.02%) |
| 2025-06-27 | 42.1 (2.43%) | 1401 | 27 | 2 | 0 | 0.14% | 1.33 (0.02) | 1515 (-29.79%) |
| 2025-06-20 | 41.1 (-2.03%) | 1374 | 183 | 2 | 1 | 0.15% | 1.31 (0.18) | 2158 (-0.12%) |
| 2025-06-13 | 41.95 (0.0%) | 1191 | 486 | 1 | -2 | 0.08% | 1.13 (0.46) | 2160 (66.53%) |
| 2025-06-06 | 41.95 (-2.33%) | 705 | -5 | 3 | 0 | 0.43% | 0.67 (-0.01) | 1297 (-3.09%) |
| 2025-05-29 | 42.95 (0.82%) | 710 | -16 | 3 | 0 | 0.42% | 0.68 (-0.01) | 1338 (-42.82%) |
| 2025-05-23 | 42.6 (1.19%) | 726 | -68 | 3 | 0 | 0.41% | 0.69 (-0.07) | 2341 (35.72%) |
| 2025-05-16 | 42.1 (1.2%) | 794 | -6 | 3 | -1 | 0.38% | 0.76 (0.0) | 1725 (-65.31%) |
| 2025-05-09 | 41.6 (2.21%) | 800 | 42 | 4 | 0 | 0.5% | 0.76 (0.04) | 4973 (85.25%) |
| 2025-05-02 | 40.7 (-0.49%) | 758 | -24 | 4 | 0 | 0.53% | 0.72 (-0.02) | 2684 (28.08%) |
| 2025-04-25 | 40.9 (0.25%) | 782 | -11 | 4 | -3 | 0.51% | 0.74 (-0.01) | 2095 (-0.32%) |
| 2025-04-18 | 40.8 (1.87%) | 793 | -3 | 7 | 0 | 0.88% | 0.75 (-0.01) | 2102 (-81.84%) |
| 2025-04-11 | 40.05 (-4.87%) | 796 | 18 | 7 | 7 | 0.88% | 0.76 (0.02) | 11581 (322.98%) |
| 2025-04-02 | 42.1 (-0.94%) | 778 | -21 | 0 | 0 | 0.0% | 0.74 (-0.02) | 2738 (-46.54%) |
| 2025-03-28 | 42.5 (-3.08%) | 799 | 4 | 0 | 0 | 0.0% | 0.76 (0.0) | 5122 (25.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 43.85 (1.04%) | 795 | -66 | 0 | -2 | 0.0% | 0.76 (-0.06) | 4080 (-68.4%) |
| 2025-03-14 | 43.4 (-5.45%) | 861 | -53 | 2 | 2 | 0.23% | 0.82 (-0.05) | 12910 (89.19%) |
| 2025-03-07 | 45.9 (-4.28%) | 914 | 90 | 0 | -9 | 0.0% | 0.87 (0.09) | 6824 (12.14%) |
| 2025-02-27 | 47.95 (4.69%) | 824 | -6 | 9 | -1 | 1.09% | 0.78 (-0.01) | 6085 (225.12%) |
| 2025-02-21 | 45.8 (-0.43%) | 830 | -26 | 10 | 1 | 1.2% | 0.79 (-0.02) | 1871 (-23.62%) |
| 2025-02-14 | 46.0 (0.0%) | 856 | -15 | 9 | 0 | 1.05% | 0.81 (-0.02) | 2450 (-30.04%) |
| 2025-02-07 | 46.0 (3.37%) | 871 | 70 | 9 | 4 | 1.03% | 0.83 (0.07) | 3502 (452.99%) |
| 2025-01-22 | 44.5 (0.11%) | 801 | -29 | 5 | 0 | 0.62% | 0.76 (-0.03) | 633 (-69.09%) |
| 2025-01-17 | 44.45 (0.57%) | 830 | -16 | 5 | 0 | 0.6% | 0.79 (-0.01) | 2049 (8.17%) |
| 2025-01-10 | 44.2 (1.96%) | 846 | -58 | 5 | -2 | 0.59% | 0.8 (-0.06) | 1894 (35.95%) |
| 2025-01-03 | 43.35 (0.35%) | 904 | 20 | 7 | 0 | 0.77% | 0.86 (0.02) | 1393 (160.72%) |
| 2024-12-31 | 43.2 (-0.58%) | 884 | -2 | 7 | 0 | 0.79% | 0.84 (0.0) | 534 (-54.39%) |
| 2024-12-27 | 43.45 (-0.11%) | 886 | -12 | 7 | 1 | 0.79% | 0.84 (-0.01) | 1171 (-33.08%) |
| 2024-12-20 | 43.5 (-1.02%) | 898 | 31 | 6 | 1 | 0.67% | 0.85 (0.03) | 1750 (6.64%) |
| 2024-12-13 | 43.95 (-3.09%) | 867 | 1 | 5 | -1 | 0.58% | 0.82 (0.0) | 1642 (-26.41%) |
| 2024-12-06 | 45.35 (0.22%) | 866 | 101 | 6 | 0 | 0.69% | 0.82 (0.09) | 2231 (-34.2%) |
| 2024-11-29 | 45.25 (1.69%) | 765 | 18 | 6 | 1 | 0.78% | 0.73 (0.02) | 3391 (68.8%) |
| 2024-11-22 | 44.5 (2.06%) | 747 | -30 | 5 | -2 | 0.67% | 0.71 (-0.03) | 2009 (-56.54%) |
| 2024-11-15 | 43.6 (-0.46%) | 777 | 49 | 7 | -6 | 0.9% | 0.74 (0.05) | 4622 (1.99%) |
| 2024-11-08 | 43.8 (2.1%) | 728 | -4 | 13 | 7 | 1.79% | 0.69 (-0.01) | 4532 (103.29%) |
| 2024-11-01 | 42.9 (2.14%) | 732 | 5 | 6 | 0 | 0.82% | 0.7 (0.01) | 2229 (26.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 42.0 (-0.24%) | 727 | -5 | 6 | 0 | 0.83% | 0.69 (-0.01) | 1757 (-58.09%) |
| 2024-10-18 | 42.1 (-1.75%) | 732 | -5 | 6 | 0 | 0.82% | 0.7 (0.0) | 4193 (137.42%) |
| 2024-10-11 | 42.85 (-1.04%) | 737 | 5 | 6 | 1 | 0.81% | 0.7 (0.0) | 1766 (70.11%) |
| 2024-10-04 | 43.3 (0.7%) | 732 | 1 | 5 | 0 | 0.68% | 0.7 (0.0) | 1038 (-46.73%) |
| 2024-09-27 | 43.0 (-0.58%) | 731 | -10 | 5 | 0 | 0.68% | 0.7 (0.0) | 1948 (16.34%) |
| 2024-09-20 | 43.25 (1.29%) | 741 | 0 | 5 | 0 | 0.67% | 0.7 (0.0) | 1675 (6.87%) |
| 2024-09-13 | 42.7 (0.83%) | 741 | -16 | 5 | 0 | 0.67% | 0.7 (-0.02) | 1567 (-62.13%) |
| 2024-09-06 | 42.35 (-4.4%) | 757 | -83 | 5 | 0 | 0.66% | 0.72 (-0.08) | 4139 (40.67%) |
| 2024-08-30 | 44.3 (2.55%) | 840 | 2 | 5 | 0 | 0.6% | 0.8 (0.0) | 2942 (-10.67%) |
| 2024-08-23 | 43.2 (1.53%) | 838 | -3 | 5 | -1 | 0.6% | 0.8 (0.0) | 3294 (-8.84%) |
| 2024-08-16 | 42.55 (-3.08%) | 841 | -37 | 6 | -1 | 0.71% | 0.8 (-0.04) | 3613 (-41.21%) |
| 2024-08-09 | 43.9 (-3.73%) | 878 | -74 | 7 | -12 | 0.8% | 0.84 (-0.07) | 6146 (0.78%) |
| 2024-08-02 | 45.6 (-0.87%) | 952 | -135 | 19 | -4 | 2.0% | 0.91 (-0.12) | 6099 (-48.82%) |
| 2024-07-26 | 46.0 (4.78%) | 1087 | 231 | 23 | 12 | 2.12% | 1.03 (0.22) | 11916 (283.76%) |
| 2024-07-19 | 43.9 (0.46%) | 856 | -5 | 11 | -1 | 1.29% | 0.81 (-0.01) | 3105 (-21.6%) |
| 2024-07-12 | 43.7 (-4.27%) | 861 | -41 | 12 | -1 | 1.39% | 0.82 (-0.04) | 3960 (-43.45%) |
| 2024-07-05 | 45.65 (3.75%) | 902 | 56 | 13 | -5 | 1.44% | 0.86 (0.06) | 7004 (21.75%) |
| 2024-06-28 | 44.0 (0.0%) | 846 | -188 | 18 | 0 | 2.13% | 0.8 (-0.18) | 5752 (23.02%) |
| 2024-06-21 | 44.0 (3.29%) | 1034 | 26 | 18 | -4 | 1.74% | 0.98 (0.02) | 4676 (-14.29%) |
| 2024-06-14 | 42.6 (0.24%) | 1008 | 69 | 22 | 2 | 2.18% | 0.96 (0.07) | 5456 (-23.96%) |
| 2024-06-07 | 42.5 (2.91%) | 939 | -25 | 20 | 13 | 2.13% | 0.89 (-0.03) | 7175 (139.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.3 (2.1%) | 964 | -39 | 7 | 1 | 0.73% | 0.92 (-0.03) | 2999 (-5.78%) |
| 2024-05-24 | 40.45 (-2.29%) | 1003 | 34 | 6 | 0 | 0.6% | 0.95 (0.03) | 3183 (-44.05%) |
| 2024-05-17 | 41.4 (0.98%) | 969 | -143 | 6 | 5 | 0.62% | 0.92 (-0.14) | 5688 (65.29%) |
| 2024-05-10 | 41.0 (0.12%) | 1112 | -71 | 1 | 0 | 0.09% | 1.06 (-0.07) | 3441 (-57.09%) |
| 2024-05-03 | 40.95 (3.15%) | 1183 | 48 | 1 | 1 | 0.08% | 1.13 (0.05) | 8020 (46.91%) |
| 2024-04-26 | 39.7 (1.66%) | 1135 | 41 | 0 | 0 | 0.0% | 1.08 (0.04) | 5459 (-8.42%) |
| 2024-04-19 | 39.05 (0.0%) | 1094 | -9 | 0 | 0 | 0.0% | 1.04 (-0.01) | 5961 (148.27%) |
| 2024-04-12 | 39.05 (0.39%) | 1103 | 20 | 0 | 0 | 0.0% | 1.05 (0.02) | 2401 (94.82%) |
| 2024-04-03 | 38.9 (0.52%) | 1083 | -38 | 0 | 0 | 0.0% | 1.03 (-0.04) | 1232 (-63.11%) |
| 2024-03-29 | 38.7 (0.13%) | 1121 | -10 | 0 | -5 | 0.0% | 1.07 (-0.01) | 3341 (-50.96%) |
| 2024-03-22 | 38.65 (-0.39%) | 1131 | -64 | 5 | 0 | 0.44% | 1.08 (-0.06) | 6813 (-59.67%) |
| 2024-03-15 | 38.8 (-7.51%) | 1195 | 33 | 5 | 5 | 0.42% | 1.14 (0.03) | 16894 (51.45%) |
| 2024-03-08 | 41.95 (0.12%) | 1162 | -131 | 0 | -8 | 0.0% | 1.11 (-0.12) | 11155 (-12.75%) |
| 2024-03-01 | 41.9 (5.28%) | 1293 | -7 | 8 | -2 | 0.62% | 1.23 (-0.01) | 12785 (154.36%) |
| 2024-02-23 | 39.8 (1.66%) | 1300 | -200 | 10 | 1 | 0.77% | 1.24 (-0.19) | 5026 (141.83%) |
| 2024-02-16 | 39.15 (1.42%) | 1500 | -57 | 9 | 0 | 0.6% | 1.43 (-0.05) | 2078 (404.7%) |
| 2024-02-05 | 38.6 (0.26%) | 1557 | -16 | 9 | 0 | 0.58% | 1.48 (-0.02) | 411 (-83.86%) |
| 2024-02-02 | 38.5 (-0.9%) | 1573 | -39 | 9 | 0 | 0.57% | 1.5 (-0.03) | 2551 (36.61%) |
| 2024-01-26 | 38.85 (1.83%) | 1612 | -29 | 9 | -2 | 0.56% | 1.53 (-0.03) | 1867 (-27.11%) |
| 2024-01-19 | 38.15 (-0.13%) | 1641 | 39 | 11 | -4 | 0.67% | 1.56 (0.04) | 2562 (75.79%) |
| 2024-01-12 | 38.2 (-0.26%) | 1602 | -30 | 15 | -7 | 0.94% | 1.52 (-0.03) | 1457 (19.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.3 (-0.39%) | 1632 | -54 | 22 | 1 | 1.35% | 1.55 (-0.05) | 1216 (-46.25%) |
| 2023-12-29 | 38.45 (0.39%) | 1686 | -40 | 21 | 0 | 1.25% | 1.6 (-0.04) | 2263 (-3.98%) |
| 2023-12-22 | 38.3 (-1.42%) | 1726 | -8 | 21 | 3 | 1.22% | 1.64 (-0.01) | 2356 (-40.32%) |
| 2023-12-15 | 38.85 (2.64%) | 1734 | 2 | 18 | 1 | 1.04% | 1.65 (0.0) | 3949 (39.39%) |
| 2023-12-08 | 37.85 (0.8%) | 1732 | -26 | 17 | 2 | 0.98% | 1.65 (-0.02) | 2833 (-12.53%) |
| 2023-12-01 | 37.55 (0.27%) | 1758 | -67 | 15 | -1 | 0.85% | 1.67 (-0.07) | 3239 (34.85%) |
| 2023-11-24 | 37.45 (0.67%) | 1825 | -16 | 16 | 1 | 0.88% | 1.74 (-0.01) | 2401 (-5.95%) |
| 2023-11-17 | 37.2 (1.5%) | 1841 | -27 | 15 | -6 | 0.81% | 1.75 (-0.03) | 2554 (-41.95%) |
| 2023-11-10 | 36.65 (-0.41%) | 1868 | -11 | 21 | -5 | 1.12% | 1.78 (-0.01) | 4399 (-17.03%) |
| 2023-11-03 | 36.8 (-2.39%) | 1879 | -52 | 26 | -14 | 1.38% | 1.79 (-0.05) | 5302 (72.87%) |
| 2023-10-27 | 37.7 (1.89%) | 1931 | -93 | 40 | 31 | 2.07% | 1.84 (-0.09) | 3067 (-77.73%) |
| 2023-10-20 | 37.0 (-3.01%) | 2024 | -141 | 9 | 1 | 0.44% | 1.93 (-0.13) | 13772 (79.38%) |
| 2023-10-13 | 38.15 (4.09%) | 2165 | -41 | 8 | -1 | 0.37% | 2.06 (-0.04) | 7677 (459.04%) |
| 2023-10-06 | 36.65 (0.27%) | 2206 | 8 | 9 | 0 | 0.41% | 2.1 (0.01) | 1373 (-31.89%) |
| 2023-09-28 | 36.55 (-0.27%) | 2198 | 0 | 9 | -1 | 0.41% | 2.09 (0.0) | 2016 (-43.47%) |
| 2023-09-22 | 36.65 (0.41%) | 2198 | 216 | 10 | 1 | 0.45% | 2.09 (0.2) | 3566 (31.8%) |
| 2023-09-15 | 36.5 (-0.82%) | 1982 | -80 | 9 | -1 | 0.45% | 1.89 (-0.07) | 2706 (-28.75%) |
| 2023-09-08 | 36.8 (0.68%) | 2062 | -9 | 10 | -1 | 0.48% | 1.96 (-0.01) | 3798 (-9.69%) |
| 2023-09-01 | 36.55 (2.81%) | 2071 | -34 | 11 | 1 | 0.53% | 1.97 (-0.03) | 4205 (141.1%) |
| 2023-08-25 | 35.55 (-0.56%) | 2105 | 58 | 10 | -8 | 0.48% | 2.0 (0.05) | 1744 (-41.83%) |
| 2023-08-18 | 35.75 (0.85%) | 2047 | 6 | 18 | -5 | 0.88% | 1.95 (0.01) | 2999 (-3.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.45 (-1.12%) | 2041 | -106 | 23 | 2 | 1.13% | 1.94 (-0.1) | 3114 (13.09%) |
| 2023-08-04 | 35.85 (-1.1%) | 2147 | 105 | 21 | 5 | 0.98% | 2.04 (0.1) | 2754 (-37.78%) |
| 2023-07-28 | 36.25 (-1.49%) | 2042 | -58 | 16 | -1 | 0.78% | 1.94 (-0.06) | 4426 (-55.42%) |
| 2023-07-21 | 36.8 (3.66%) | 2100 | 317 | 17 | -14 | 0.81% | 2.0 (0.3) | 9929 (274.31%) |
| 2023-07-14 | 35.5 (0.0%) | 1783 | 14 | 31 | 11 | 1.74% | 1.7 (0.02) | 2652 (-4.16%) |
| 2023-07-07 | 35.5 (-0.42%) | 1769 | -142 | 20 | -4 | 1.13% | 1.68 (-0.14) | 2768 (17.24%) |
| 2023-06-30 | 35.65 (0.56%) | 1911 | -16 | 24 | -7 | 1.26% | 1.82 (-0.01) | 2361 (61.27%) |
| 2023-06-21 | 35.45 (-1.25%) | 1927 | -165 | 31 | -1 | 1.61% | 1.83 (-0.16) | 1464 (-48.37%) |
| 2023-06-16 | 35.9 (0.0%) | 2092 | 46 | 32 | 1 | 1.53% | 1.99 (0.04) | 2835 (7.57%) |
| 2023-06-09 | 35.9 (1.84%) | 2046 | -23 | 31 | -2 | 1.52% | 1.95 (-0.02) | 2635 (3.77%) |
| 2023-06-02 | 35.25 (0.28%) | 2069 | -46 | 33 | -5 | 1.59% | 1.97 (-0.04) | 2540 (-23.07%) |
| 2023-05-26 | 35.15 (-1.54%) | 2115 | 2 | 38 | 22 | 1.8% | 2.01 (0.0) | 3301 (-16.57%) |
| 2023-05-19 | 35.7 (1.71%) | 2113 | -34 | 16 | -42 | 0.76% | 2.01 (-0.03) | 3957 (-38.82%) |
| 2023-05-12 | 35.1 (-4.88%) | 2147 | -171 | 58 | -12 | 2.7% | 2.04 (-0.17) | 6469 (168.06%) |
| 2023-05-05 | 36.9 (-0.27%) | 2318 | -276 | 70 | 15 | 3.02% | 2.21 (-0.26) | 2413 (-57.13%) |
| 2023-04-28 | 37.0 (1.93%) | 2594 | -7 | 55 | 17 | 2.12% | 2.47 (0.0) | 5628 (-22.13%) |
| 2023-04-21 | 36.3 (-0.82%) | 2601 | -21 | 38 | 13 | 1.46% | 2.47 (-0.02) | 7228 (9.89%) |
| 2023-04-14 | 36.6 (-1.35%) | 2622 | 61 | 25 | 13 | 0.95% | 2.49 (0.05) | 6578 (94.64%) |
| 2023-04-07 | 37.1 (-1.85%) | 2561 | 169 | 12 | -5 | 0.47% | 2.44 (0.16) | 3379 (-58.67%) |
| 2023-03-31 | 37.8 (2.58%) | 2392 | -73 | 17 | 17 | 0.71% | 2.28 (-0.06) | 8177 (-24.8%) |
| 2023-03-24 | 36.85 (-0.81%) | 2465 | 136 | 0 | -22 | 0.0% | 2.34 (0.12) | 10875 (-55.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 37.15 (-8.83%) | 2329 | 20 | 22 | 22 | 0.94% | 2.22 (0.02) | 24494 (45.9%) |
| 2023-03-10 | 40.75 (-4.57%) | 2309 | 30 | 0 | -294 | 0.0% | 2.2 (0.03) | 16789 (17.19%) |
| 2023-03-03 | 42.7 (7.83%) | 2279 | 173 | 294 | -37 | 12.9% | 2.17 (0.17) | 14326 (118.11%) |
| 2023-02-24 | 39.6 (2.33%) | 2106 | 309 | 331 | -10 | 15.72% | 2.0 (0.29) | 6568 (77.19%) |
| 2023-02-17 | 38.7 (0.65%) | 1797 | 127 | 341 | -22 | 18.98% | 1.71 (0.12) | 3707 (-33.49%) |
| 2023-02-10 | 38.45 (-0.9%) | 1670 | -137 | 363 | 1 | 21.74% | 1.59 (-0.13) | 5573 (-27.9%) |
| 2023-02-03 | 38.8 (3.47%) | 1807 | -80 | 362 | -4 | 20.03% | 1.72 (-0.08) | 7730 (454.28%) |
| 2023-01-17 | 37.5 (1.35%) | 1887 | -66 | 366 | 5 | 19.4% | 1.8 (-0.06) | 1394 (-71.11%) |
| 2023-01-13 | 37.0 (-0.4%) | 1953 | -56 | 361 | -11 | 18.48% | 1.86 (-0.05) | 4827 (53.6%) |
| 2023-01-06 | 37.15 (1.92%) | 2009 | -55 | 372 | -6 | 18.52% | 1.91 (-0.05) | 3142 (-17.45%) |
| 2022-12-30 | 36.45 (0.28%) | 2064 | -59 | 378 | -19 | 18.31% | 1.96 (-0.06) | 3807 (-31.03%) |
| 2022-12-23 | 36.35 (-2.02%) | 2123 | -48 | 397 | 16 | 18.7% | 2.02 (-0.05) | 5520 (-26.23%) |
| 2022-12-16 | 37.1 (-5.12%) | 2171 | -106 | 381 | 18 | 17.55% | 2.07 (-0.1) | 7483 (-11.56%) |
| 2022-12-09 | 39.1 (-1.51%) | 2277 | 59 | 363 | -4 | 15.94% | 2.17 (0.06) | 8461 (-61.07%) |