- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 81.3 (0.37%) | 1247 | 30 | 298 | 11 | 0 | 23.9% | 2.29 (0.05) | 839 (-35.51%) |
| 2025-07-29 | 81.0 (-4.71%) | 1217 | 37 | 287 | 17 | 0 | 23.58% | 2.24 (0.07) | 1301 (36.8%) |
| 2025-07-28 | 85.0 (-3.52%) | 1180 | 67 | 270 | 6 | 0 | 22.88% | 2.17 (0.12) | 951 (62.01%) |
| 2025-07-25 | 88.1 (-1.01%) | 1113 | 10 | 264 | 0 | 0 | 23.72% | 2.05 (0.02) | 587 (5.01%) |
| 2025-07-24 | 89.0 (-1.44%) | 1103 | 4 | 264 | -1 | 0 | 23.93% | 2.03 (0.01) | 559 (-27.87%) |
| 2025-07-23 | 90.3 (1.01%) | 1099 | 9 | 265 | 35 | 0 | 24.11% | 2.02 (0.01) | 775 (-31.11%) |
| 2025-07-22 | 89.4 (-3.35%) | 1090 | -5 | 230 | -26 | 0 | 21.1% | 2.01 (0.0) | 1125 (-21.88%) |
| 2025-07-21 | 92.5 (-3.44%) | 1095 | 61 | 256 | 13 | 0 | 23.38% | 2.01 (0.11) | 1440 (-7.81%) |
| 2025-07-18 | 95.8 (-4.01%) | 1034 | -58 | 243 | 31 | 0 | 23.5% | 1.9 (-0.11) | 1562 (-0.45%) |
| 2025-07-17 | 99.8 (-5.4%) | 1092 | 18 | 212 | 69 | 0 | 19.41% | 2.01 (0.03) | 1569 (-14.59%) |
| 2025-07-16 | 105.5 (-16.6%) | 1074 | 38 | 143 | 143 | 0 | 13.31% | 1.98 (0.07) | 1837 (5.7%) |
| 2025-07-15 | 126.5 (0.4%) | 1036 | -13 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 1738 (83.33%) |
| 2025-07-14 | 126.0 (0.8%) | 1049 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 948 (32.96%) |
| 2025-07-11 | 125.0 (1.21%) | 1049 | 21 | 0 | 0 | 0 | 0.0% | 1.93 (0.04) | 713 (41.75%) |
| 2025-07-10 | 123.5 (-0.8%) | 1028 | 5 | 0 | -56 | 0 | 0.0% | 1.89 (0.01) | 503 (72.85%) |
| 2025-07-09 | 124.5 (0.81%) | 1023 | -36 | 56 | -13 | 0 | 5.47% | 1.88 (-0.07) | 291 (-32.33%) |
| 2025-07-08 | 123.5 (-1.2%) | 1059 | 16 | 69 | -23 | 0 | 6.52% | 1.95 (0.03) | 430 (81.43%) |
| 2025-07-07 | 125.0 (0.0%) | 1043 | 53 | 92 | -7 | 0 | 8.82% | 1.92 (0.1) | 237 (-19.93%) |
| 2025-07-04 | 125.0 (-0.4%) | 990 | 29 | 99 | -2 | 0 | 10.0% | 1.82 (0.05) | 296 (-22.51%) |
| 2025-07-03 | 125.5 (0.4%) | 961 | 1 | 101 | 0 | 0 | 10.51% | 1.77 (0.0) | 382 (54.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 125.0 (0.4%) | 960 | -13 | 101 | 0 | 0 | 10.52% | 1.77 (-0.02) | 247 (49.7%) |
| 2025-07-01 | 124.5 (0.0%) | 973 | 5 | 101 | -1 | 0 | 10.38% | 1.79 (0.01) | 165 (-44.82%) |
| 2025-06-30 | 124.5 (-1.97%) | 968 | 10 | 102 | -1 | 0 | 10.54% | 1.78 (0.02) | 299 (1.01%) |
| 2025-06-27 | 127.0 (0.79%) | 958 | -1 | 103 | -1 | 0 | 10.75% | 1.76 (0.0) | 296 (116.06%) |
| 2025-06-26 | 126.0 (0.4%) | 959 | 5 | 104 | 0 | 0 | 10.84% | 1.76 (0.0) | 137 (-49.26%) |
| 2025-06-25 | 125.5 (-0.4%) | 954 | -38 | 104 | -1 | 0 | 10.9% | 1.76 (-0.06) | 270 (23.29%) |
| 2025-06-24 | 126.0 (2.02%) | 992 | -5 | 105 | 2 | 0 | 10.58% | 1.82 (-0.01) | 219 (-60.04%) |
| 2025-06-23 | 123.5 (-1.98%) | 997 | -43 | 103 | 1 | 0 | 10.33% | 1.83 (-0.08) | 548 (-80.86%) |
| 2025-06-20 | 126.0 (-4.55%) | 1040 | 25 | 102 | -20 | 0 | 9.81% | 1.91 (0.04) | 2863 (744.54%) |
| 2025-06-19 | 132.0 (-1.12%) | 1015 | 11 | 122 | -4 | 0 | 12.02% | 1.87 (0.02) | 339 (45.49%) |
| 2025-06-18 | 133.5 (0.75%) | 1004 | -9 | 126 | 0 | 0 | 12.55% | 1.85 (-0.01) | 233 (-61.3%) |
| 2025-06-17 | 132.5 (0.38%) | 1013 | -20 | 126 | 1 | 0 | 12.44% | 1.86 (-0.04) | 602 (80.24%) |
| 2025-06-16 | 132.0 (-1.86%) | 1033 | -5 | 125 | -3 | 0 | 12.1% | 1.9 (-0.01) | 334 (-27.23%) |
| 2025-06-13 | 134.5 (0.0%) | 1038 | -1 | 128 | 5 | 0 | 12.33% | 1.91 (0.0) | 459 (-29.82%) |
| 2025-06-12 | 134.5 (-0.37%) | 1039 | 8 | 123 | -1 | 0 | 11.84% | 1.91 (0.01) | 654 (-38.24%) |
| 2025-06-11 | 135.0 (3.05%) | 1031 | -289 | 124 | -2 | 0 | 12.03% | 1.9 (-0.53) | 1059 (82.9%) |
| 2025-06-10 | 131.0 (0.77%) | 1320 | 2 | 126 | -32 | 0 | 9.55% | 2.43 (0.01) | 579 (8.83%) |
| 2025-06-09 | 130.0 (0.0%) | 1318 | -4 | 158 | 1 | 0 | 11.99% | 2.42 (-0.01) | 532 (77.93%) |
| 2025-06-06 | 130.0 (0.0%) | 1322 | 4 | 157 | 5 | 0 | 11.88% | 2.43 (0.01) | 299 (-45.93%) |
| 2025-06-05 | 130.0 (-1.52%) | 1318 | -11 | 152 | 8 | 0 | 11.53% | 2.42 (-0.02) | 553 (49.06%) |
| 2025-06-04 | 132.0 (1.54%) | 1329 | -49 | 144 | 3 | 0 | 10.84% | 2.44 (-0.1) | 371 (67.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 130.0 (3.17%) | 1378 | -16 | 141 | 1 | 0 | 10.23% | 2.54 (-0.02) | 221 (-38.95%) |
| 2025-06-02 | 126.0 (-1.95%) | 1394 | -6 | 140 | 29 | 0 | 10.04% | 2.56 (-0.02) | 362 (26.13%) |
| 2025-05-29 | 128.5 (-0.77%) | 1400 | -92 | 111 | -2 | 0 | 7.93% | 2.58 (-0.16) | 287 (-3.04%) |
| 2025-05-28 | 129.5 (-0.38%) | 1492 | -37 | 113 | 3 | 0 | 7.57% | 2.74 (-0.07) | 296 (17.46%) |
| 2025-05-27 | 130.0 (-1.89%) | 1529 | -20 | 110 | -1 | 0 | 7.19% | 2.81 (-0.04) | 252 (-10.64%) |
| 2025-05-26 | 132.5 (-0.75%) | 1549 | -13 | 111 | 1 | 0 | 7.17% | 2.85 (-0.02) | 282 (-29.32%) |
| 2025-05-23 | 133.5 (0.0%) | 1562 | -104 | 110 | 0 | 0 | 7.04% | 2.87 (-0.19) | 399 (23.15%) |
| 2025-05-22 | 133.5 (0.0%) | 1666 | 4 | 110 | 1 | 0 | 6.6% | 3.06 (0.0) | 324 (-44.04%) |
| 2025-05-21 | 133.5 (0.0%) | 1662 | 25 | 109 | 1 | 0 | 6.56% | 3.06 (0.05) | 579 (116.85%) |
| 2025-05-20 | 133.5 (0.0%) | 1637 | 12 | 108 | 0 | 0 | 6.6% | 3.01 (0.02) | 267 (-65.59%) |
| 2025-05-19 | 133.5 (1.52%) | 1625 | 0 | 108 | 1 | 0 | 6.65% | 2.99 (0.0) | 776 (117.98%) |
| 2025-05-16 | 131.5 (1.15%) | 1625 | -10 | 107 | 1 | 0 | 6.58% | 2.99 (-0.02) | 356 (1.14%) |
| 2025-05-15 | 130.0 (0.0%) | 1635 | 19 | 106 | 2 | 0 | 6.48% | 3.01 (0.04) | 352 (-12.44%) |
| 2025-05-14 | 130.0 (-1.52%) | 1616 | 29 | 104 | 4 | 0 | 6.44% | 2.97 (0.05) | 402 (28.03%) |
| 2025-05-13 | 132.0 (1.93%) | 1587 | -15 | 100 | 1 | 0 | 6.3% | 2.92 (-0.03) | 314 (24.11%) |
| 2025-05-12 | 129.5 (0.78%) | 1602 | -18 | 99 | 0 | 0 | 6.18% | 2.95 (-0.03) | 253 (-1.17%) |
| 2025-05-09 | 128.5 (0.0%) | 1620 | -44 | 99 | 0 | 0 | 6.11% | 2.98 (-0.08) | 256 (-20.5%) |
| 2025-05-08 | 128.5 (0.39%) | 1664 | -31 | 99 | 0 | 0 | 5.95% | 3.06 (-0.06) | 322 (-61.34%) |
| 2025-05-07 | 128.0 (-3.76%) | 1695 | 52 | 99 | -10 | 2 | 5.84% | 3.12 (0.1) | 833 (-46.71%) |
| 2025-05-06 | 133.0 (-4.32%) | 1643 | 3 | 109 | -4 | 0 | 6.63% | 3.02 (0.0) | 1563 (-39.51%) |
| 2025-05-05 | 139.0 (9.02%) | 1640 | 151 | 113 | 18 | 0 | 6.89% | 3.02 (0.28) | 2584 (337.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 127.5 (2.82%) | 1489 | 13 | 95 | 17 | 0 | 6.38% | 2.74 (0.02) | 591 (-20.78%) |
| 2025-04-30 | 124.0 (0.0%) | 1476 | 20 | 78 | 11 | 0 | 5.28% | 2.72 (0.04) | 746 (107.8%) |
| 2025-04-29 | 124.0 (1.64%) | 1456 | -24 | 67 | 5 | 0 | 4.6% | 2.68 (-0.04) | 359 (63.93%) |
| 2025-04-28 | 122.0 (0.83%) | 1480 | 3 | 62 | -2 | 0 | 4.19% | 2.72 (0.0) | 219 (-38.66%) |
| 2025-04-25 | 121.0 (0.0%) | 1477 | -21 | 64 | -2 | 0 | 4.33% | 2.72 (-0.04) | 357 (21.43%) |
| 2025-04-24 | 121.0 (-0.82%) | 1498 | -8 | 66 | 4 | 0 | 4.41% | 2.76 (-0.01) | 294 (-36.64%) |
| 2025-04-23 | 122.0 (1.67%) | 1506 | -20 | 62 | 23 | 0 | 4.12% | 2.77 (-0.04) | 464 (-6.26%) |
| 2025-04-22 | 120.0 (-4.0%) | 1526 | -54 | 39 | 1 | 0 | 2.56% | 2.81 (-0.1) | 495 (49.55%) |
| 2025-04-21 | 125.0 (-3.1%) | 1580 | 13 | 38 | -3 | 0 | 2.41% | 2.91 (0.03) | 331 (88.07%) |
| 2025-04-18 | 129.0 (-0.77%) | 1567 | -23 | 41 | 5 | 0 | 2.62% | 2.88 (-0.05) | 176 (-15.79%) |
| 2025-04-17 | 130.0 (0.78%) | 1590 | -4 | 36 | 5 | 0 | 2.26% | 2.93 (0.0) | 209 (-46.41%) |
| 2025-04-16 | 129.0 (-2.64%) | 1594 | 5 | 31 | 0 | 0 | 1.94% | 2.93 (0.01) | 390 (-10.55%) |
| 2025-04-15 | 132.5 (5.58%) | 1589 | 6 | 31 | 5 | 0 | 1.95% | 2.92 (0.01) | 436 (-12.45%) |
| 2025-04-14 | 125.5 (0.8%) | 1583 | -28 | 26 | -1 | 0 | 1.64% | 2.91 (-0.05) | 498 (-52.84%) |
| 2025-04-11 | 124.5 (2.47%) | 1611 | -245 | 27 | 27 | 0 | 1.68% | 2.96 (-0.45) | 1056 (945.54%) |
| 2025-04-10 | 121.5 (9.95%) | 1856 | 24 | 0 | 0 | 0 | 0.0% | 3.41 (0.04) | 101 (-93.0%) |
| 2025-04-09 | 110.5 (-9.8%) | 1832 | -88 | 0 | 0 | 0 | 0.0% | 3.37 (-0.16) | 1442 (10.58%) |
| 2025-04-08 | 122.5 (-6.13%) | 1920 | -218 | 0 | 0 | 0 | 0.0% | 3.53 (-0.4) | 1304 (757.89%) |
| 2025-04-07 | 130.5 (-10.0%) | 2138 | -89 | 0 | 0 | 0 | 0.0% | 3.93 (-0.17) | 152 (-45.52%) |
| 2025-04-02 | 145.0 (2.11%) | 2227 | -5 | 0 | -103 | 0 | 0.0% | 4.1 (-0.01) | 279 (-22.71%) |
| 2025-04-01 | 142.0 (2.53%) | 2232 | -93 | 103 | -49 | 0 | 4.61% | 4.11 (-0.17) | 361 (-54.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 138.5 (-2.46%) | 2325 | -79 | 152 | -28 | 0 | 6.54% | 4.28 (-0.14) | 794 (7.73%) |
| 2025-03-28 | 142.0 (-3.07%) | 2404 | -75 | 180 | -51 | 0 | 7.49% | 4.42 (-0.14) | 737 (53.54%) |
| 2025-03-27 | 146.5 (-1.35%) | 2479 | -63 | 231 | -26 | 0 | 9.32% | 4.56 (-0.12) | 480 (20.6%) |
| 2025-03-26 | 148.5 (-0.34%) | 2542 | -37 | 257 | -13 | 0 | 10.11% | 4.68 (-0.06) | 398 (-72.26%) |
| 2025-03-25 | 149.0 (0.0%) | 2579 | 84 | 270 | -5 | 5 | 10.47% | 4.74 (0.15) | 1435 (9.29%) |
| 2025-03-24 | 149.0 (2.41%) | 2495 | 49 | 275 | -24 | 0 | 11.02% | 4.59 (0.09) | 1313 (-29.82%) |
| 2025-03-21 | 145.5 (4.68%) | 2446 | 42 | 299 | -16 | 11 | 12.22% | 4.5 (0.08) | 1871 (287.37%) |
| 2025-03-20 | 139.0 (2.58%) | 2404 | 17 | 315 | -19 | 0 | 13.1% | 4.42 (0.03) | 483 (-35.17%) |
| 2025-03-19 | 135.5 (0.37%) | 2387 | 4 | 334 | -2 | 0 | 13.99% | 4.39 (0.01) | 745 (32.33%) |
| 2025-03-18 | 135.0 (0.75%) | 2383 | 20 | 336 | -14 | 0 | 14.1% | 4.38 (0.03) | 563 (-20.93%) |
| 2025-03-17 | 134.0 (-0.74%) | 2363 | 0 | 350 | -4 | 0 | 14.81% | 4.35 (0.0) | 712 (-65.0%) |
| 2025-03-14 | 135.0 (-4.26%) | 2363 | -288 | 354 | 84 | 0 | 14.98% | 4.35 (-0.53) | 2034 (190.99%) |
| 2025-03-13 | 141.0 (-0.7%) | 2651 | -2 | 270 | 35 | 0 | 10.18% | 4.88 (0.0) | 699 (-8.39%) |
| 2025-03-12 | 142.0 (-1.73%) | 2653 | -78 | 235 | -10 | 0 | 8.86% | 4.88 (-0.14) | 763 (-29.74%) |
| 2025-03-11 | 144.5 (-2.36%) | 2731 | -90 | 245 | -143 | 0 | 8.97% | 5.02 (-0.17) | 1086 (151.97%) |
| 2025-03-10 | 148.0 (0.0%) | 2821 | -13 | 388 | -14 | 0 | 13.75% | 5.19 (-0.02) | 431 (-28.52%) |
| 2025-03-07 | 148.0 (-1.66%) | 2834 | 0 | 402 | -9 | 0 | 14.18% | 5.21 (0.0) | 603 (-17.51%) |
| 2025-03-06 | 150.5 (0.33%) | 2834 | -71 | 411 | -35 | 19 | 14.5% | 5.21 (-0.13) | 731 (16.4%) |
| 2025-03-05 | 150.0 (-0.66%) | 2905 | -40 | 446 | 60 | 0 | 15.35% | 5.34 (-0.08) | 628 (-30.38%) |
| 2025-03-04 | 151.0 (0.0%) | 2945 | -23 | 386 | 32 | 0 | 13.11% | 5.42 (-0.04) | 902 (-20.53%) |
| 2025-03-03 | 151.0 (-1.31%) | 2968 | -71 | 354 | 9 | 0 | 11.93% | 5.46 (-0.13) | 1135 (34.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 153.0 (0.33%) | 3039 | -48 | 345 | 35 | 0 | 11.35% | 5.59 (-0.09) | 846 (-52.87%) |
| 2025-02-26 | 152.5 (-1.93%) | 3087 | -110 | 310 | 79 | 0 | 10.04% | 5.68 (-0.2) | 1795 (-42.85%) |
| 2025-02-25 | 155.5 (-2.51%) | 3197 | -329 | 231 | -49 | 0 | 7.23% | 5.88 (-0.61) | 3141 (111.09%) |
| 2025-02-24 | 159.5 (3.24%) | 3526 | 256 | 280 | 14 | 0 | 7.94% | 6.49 (0.47) | 1488 (-35.83%) |
| 2025-02-21 | 154.5 (4.39%) | 3270 | 242 | 266 | 13 | 0 | 8.13% | 6.02 (0.45) | 2319 (121.7%) |
| 2025-02-20 | 148.0 (1.02%) | 3028 | 187 | 253 | 7 | 0 | 8.36% | 5.57 (0.34) | 1046 (4.29%) |
| 2025-02-19 | 146.5 (2.81%) | 2841 | 144 | 246 | 9 | 0 | 8.66% | 5.23 (0.27) | 1003 (41.07%) |
| 2025-02-18 | 142.5 (2.15%) | 2697 | -53 | 237 | 3 | 0 | 8.79% | 4.96 (-0.1) | 711 (18.7%) |
| 2025-02-17 | 139.5 (0.0%) | 2750 | 29 | 234 | -17 | 10 | 8.51% | 5.06 (0.05) | 599 (-12.04%) |
| 2025-02-14 | 139.5 (2.2%) | 2721 | -4 | 251 | 5 | 0 | 9.22% | 5.01 (0.0) | 681 (32.23%) |
| 2025-02-13 | 136.5 (-0.36%) | 2725 | 23 | 246 | 3 | 0 | 9.03% | 5.01 (0.04) | 515 (-30.97%) |
| 2025-02-12 | 137.0 (-2.14%) | 2702 | 86 | 243 | 2 | 0 | 8.99% | 4.97 (0.16) | 746 (-48.97%) |
| 2025-02-11 | 140.0 (2.94%) | 2616 | 46 | 241 | -210 | 0 | 9.21% | 4.81 (0.08) | 1462 (16.68%) |
| 2025-02-10 | 136.0 (3.82%) | 2570 | 77 | 451 | 4 | 0 | 17.55% | 4.73 (0.14) | 1253 (138.21%) |
| 2025-02-07 | 131.0 (-0.76%) | 2493 | 87 | 447 | -18 | 0 | 17.93% | 4.59 (0.16) | 526 (-20.18%) |
| 2025-02-06 | 132.0 (3.94%) | 2406 | 35 | 465 | 3 | 0 | 19.33% | 4.43 (0.07) | 659 (21.14%) |
| 2025-02-05 | 127.0 (0.0%) | 2371 | 78 | 462 | 1 | 0 | 19.49% | 4.36 (0.14) | 544 (-19.88%) |
| 2025-02-04 | 127.0 (1.2%) | 2293 | 34 | 461 | 7 | 0 | 20.1% | 4.22 (0.06) | 679 (-58.6%) |
| 2025-02-03 | 125.5 (-0.4%) | 2259 | 289 | 454 | 1 | 0 | 20.1% | 4.16 (0.54) | 1640 (248.94%) |
| 2025-01-22 | 126.0 (1.61%) | 1970 | -3 | 453 | 3 | 0 | 22.99% | 3.62 (-0.01) | 470 (17.79%) |
| 2025-01-21 | 124.0 (-2.75%) | 1973 | 19 | 450 | 3 | 0 | 22.81% | 3.63 (0.04) | 399 (14.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 127.5 (1.19%) | 1954 | 62 | 447 | 1 | 0 | 22.88% | 3.59 (0.11) | 349 (68.6%) |
| 2025-01-17 | 126.0 (0.8%) | 1892 | 15 | 446 | -2 | 0 | 23.57% | 3.48 (0.03) | 207 (-45.73%) |
| 2025-01-16 | 125.0 (-1.19%) | 1877 | -6 | 448 | 2 | 0 | 23.87% | 3.45 (-0.01) | 381 (-0.35%) |
| 2025-01-15 | 126.5 (-2.69%) | 1883 | 30 | 446 | -5 | 0 | 23.69% | 3.46 (0.05) | 382 (-65.05%) |
| 2025-01-14 | 130.0 (4.42%) | 1853 | -6 | 451 | 5 | 0 | 24.34% | 3.41 (-0.01) | 1095 (41.53%) |
| 2025-01-13 | 124.5 (-2.73%) | 1859 | -50 | 446 | 3 | 0 | 23.99% | 3.42 (-0.09) | 773 (-21.02%) |
| 2025-01-10 | 128.0 (-4.48%) | 1909 | -17 | 443 | 10 | 0 | 23.21% | 3.51 (-0.03) | 979 (62.83%) |
| 2025-01-09 | 134.0 (-3.94%) | 1926 | -41 | 433 | -4 | 0 | 22.48% | 3.54 (-0.08) | 601 (15.31%) |
| 2025-01-08 | 139.5 (0.0%) | 1967 | 28 | 437 | -7 | 0 | 22.22% | 3.62 (0.05) | 521 (-20.16%) |
| 2025-01-07 | 139.5 (-1.41%) | 1939 | -26 | 444 | -1 | 0 | 22.9% | 3.57 (-0.04) | 653 (20.55%) |
| 2025-01-06 | 141.5 (-1.74%) | 1965 | -9 | 445 | 1 | 0 | 22.65% | 3.61 (-0.02) | 542 (-49.67%) |
| 2025-01-03 | 144.0 (-2.04%) | 1974 | 29 | 444 | 3 | 0 | 22.49% | 3.63 (0.05) | 1077 (51.96%) |
| 2025-01-02 | 147.0 (1.03%) | 1945 | 79 | 441 | 5 | 0 | 22.67% | 3.58 (0.15) | 708 (-19.36%) |
| 2024-12-31 | 145.5 (-3.96%) | 1866 | -1 | 436 | -2 | 0 | 23.37% | 3.43 (0.0) | 878 (-49.66%) |
| 2024-12-30 | 151.5 (5.94%) | 1867 | -13 | 438 | 21 | 0 | 23.46% | 3.43 (-0.03) | 1746 (163.23%) |
| 2024-12-27 | 143.0 (-2.72%) | 1880 | -34 | 417 | 1 | 0 | 22.18% | 3.46 (-0.06) | 663 (6.95%) |
| 2024-12-26 | 147.0 (1.38%) | 1914 | 7 | 416 | -5 | 0 | 21.73% | 3.52 (0.01) | 620 (-6.62%) |
| 2024-12-25 | 145.0 (2.11%) | 1907 | 54 | 421 | -1 | 0 | 22.08% | 3.51 (0.1) | 664 (-19.54%) |
| 2024-12-24 | 142.0 (1.43%) | 1853 | 70 | 422 | -1 | 10 | 22.77% | 3.41 (0.13) | 825 (12.61%) |
| 2024-12-23 | 140.0 (2.94%) | 1783 | -33 | 423 | -7 | 0 | 23.72% | 3.28 (-0.06) | 733 (-46.62%) |
| 2024-12-20 | 136.0 (-4.23%) | 1816 | 44 | 430 | 2 | 0 | 23.68% | 3.34 (0.08) | 1373 (112.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 142.0 (1.79%) | 1772 | 36 | 428 | 3 | 0 | 24.15% | 3.26 (0.07) | 647 (7.03%) |
| 2024-12-18 | 139.5 (0.72%) | 1736 | 2 | 425 | 4 | 0 | 24.48% | 3.19 (0.0) | 604 (-33.61%) |
| 2024-12-17 | 138.5 (-0.72%) | 1734 | -10 | 421 | 3 | 0 | 24.28% | 3.19 (-0.02) | 910 (9.37%) |
| 2024-12-16 | 139.5 (-2.11%) | 1744 | -12 | 418 | 24 | 0 | 23.97% | 3.21 (-0.02) | 832 (24.6%) |
| 2024-12-13 | 142.5 (-3.72%) | 1756 | 43 | 394 | 16 | 0 | 22.44% | 3.23 (0.08) | 668 (-4.38%) |
| 2024-12-12 | 148.0 (0.68%) | 1713 | 61 | 378 | 4 | 0 | 22.07% | 3.15 (0.11) | 698 (-6.09%) |
| 2024-12-11 | 147.0 (-2.0%) | 1652 | 18 | 374 | -1 | 0 | 22.64% | 3.04 (0.03) | 744 (37.1%) |
| 2024-12-10 | 150.0 (-1.64%) | 1634 | 4 | 375 | 6 | 0 | 22.95% | 3.01 (0.01) | 542 (-15.84%) |
| 2024-12-09 | 152.5 (-1.93%) | 1630 | -50 | 369 | -1 | 0 | 22.64% | 3.0 (-0.09) | 644 (40.15%) |
| 2024-12-06 | 155.5 (0.0%) | 1680 | 9 | 370 | 29 | 0 | 22.02% | 3.09 (0.02) | 460 (0.8%) |
| 2024-12-05 | 155.5 (-0.96%) | 1671 | 21 | 341 | -1 | 0 | 20.41% | 3.07 (0.03) | 456 (-50.77%) |
| 2024-12-04 | 157.0 (-1.26%) | 1650 | 23 | 342 | 9 | 0 | 20.73% | 3.04 (0.05) | 927 (9.19%) |
| 2024-12-03 | 159.0 (-3.34%) | 1627 | 26 | 333 | 2 | 0 | 20.47% | 2.99 (0.04) | 849 (17.96%) |
| 2024-12-02 | 164.5 (-0.6%) | 1601 | 0 | 331 | -9 | 0 | 20.67% | 2.95 (0.0) | 719 (9.44%) |
| 2024-11-29 | 165.5 (1.53%) | 1601 | 20 | 340 | 1 | 0 | 21.24% | 2.95 (0.04) | 657 (25.74%) |
| 2024-11-28 | 163.0 (-1.21%) | 1581 | 0 | 339 | 9 | 0 | 21.44% | 2.91 (0.0) | 523 (-22.3%) |
| 2024-11-27 | 165.0 (-4.62%) | 1581 | -8 | 330 | 0 | 0 | 20.87% | 2.91 (-0.01) | 673 (-48.99%) |
| 2024-11-26 | 173.0 (1.76%) | 1589 | -28 | 330 | 8 | 0 | 20.77% | 2.92 (-0.05) | 1319 (44.89%) |
| 2024-11-25 | 170.0 (-2.02%) | 1617 | 8 | 322 | -18 | 0 | 19.91% | 2.97 (0.01) | 910 (104.95%) |
| 2024-11-22 | 173.5 (-1.14%) | 1609 | -48 | 340 | -43 | 0 | 21.13% | 2.96 (-0.09) | 444 (-20.71%) |
| 2024-11-21 | 175.5 (1.45%) | 1657 | -15 | 383 | -48 | 0 | 23.11% | 3.05 (-0.03) | 560 (-22.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 173.0 (-1.98%) | 1672 | 7 | 431 | -28 | 0 | 25.78% | 3.08 (0.02) | 719 (-59.45%) |
| 2024-11-19 | 176.5 (1.15%) | 1665 | 4 | 459 | -33 | 0 | 27.57% | 3.06 (0.0) | 1774 (-12.61%) |
| 2024-11-18 | 174.5 (-8.64%) | 1661 | -90 | 492 | 31 | 0 | 29.62% | 3.06 (-0.16) | 2030 (128.56%) |
| 2024-11-15 | 191.0 (0.53%) | 1751 | 8 | 461 | -14 | 0 | 26.33% | 3.22 (0.01) | 888 (119.87%) |
| 2024-11-14 | 190.0 (-0.52%) | 1743 | -19 | 475 | 4 | 0 | 27.25% | 3.21 (-0.03) | 404 (-2.35%) |
| 2024-11-13 | 191.0 (0.26%) | 1762 | -1 | 471 | -28 | 0 | 26.73% | 3.24 (0.0) | 413 (-40.0%) |
| 2024-11-12 | 190.5 (-1.04%) | 1763 | -90 | 499 | -11 | 0 | 28.3% | 3.24 (-0.17) | 689 (-29.92%) |
| 2024-11-11 | 192.5 (3.77%) | 1853 | 69 | 510 | -7 | 0 | 27.52% | 3.41 (0.13) | 984 (26.51%) |
| 2024-11-08 | 185.5 (0.54%) | 1784 | -9 | 517 | -5 | 0 | 28.98% | 3.28 (-0.02) | 777 (9.86%) |
| 2024-11-07 | 184.5 (2.22%) | 1793 | -20 | 522 | 34 | 0 | 29.11% | 3.3 (-0.04) | 707 (-64.44%) |
| 2024-11-06 | 180.5 (-2.17%) | 1813 | -14 | 488 | 14 | 0 | 26.92% | 3.34 (-0.02) | 1991 (-29.4%) |
| 2024-11-05 | 184.5 (-6.11%) | 1827 | 95 | 474 | -32 | 0 | 25.94% | 3.36 (0.17) | 2820 (21.17%) |
| 2024-11-04 | 196.5 (-9.86%) | 1732 | 111 | 506 | 20 | 0 | 29.21% | 3.19 (0.21) | 2327 (-0.06%) |
| 2024-11-01 | 218.0 (2.83%) | 1621 | -163 | 486 | -45 | 0 | 29.98% | 2.98 (-0.3) | 2329 (270.53%) |
| 2024-10-30 | 212.0 (-0.24%) | 1784 | 1 | 531 | -3 | 0 | 29.76% | 3.28 (0.0) | 628 (-36.36%) |
| 2024-10-29 | 212.5 (-1.16%) | 1783 | -12 | 534 | 4 | 0 | 29.95% | 3.28 (-0.02) | 987 (30.4%) |
| 2024-10-28 | 215.0 (0.23%) | 1795 | -4 | 530 | -3 | 0 | 29.53% | 3.3 (-0.01) | 757 (39.17%) |
| 2024-10-25 | 214.5 (0.94%) | 1799 | -7 | 533 | -19 | 0 | 29.63% | 3.31 (-0.01) | 544 (-69.08%) |
| 2024-10-24 | 212.5 (0.95%) | 1806 | -62 | 552 | 11 | 0 | 30.56% | 3.32 (-0.12) | 1760 (57.3%) |
| 2024-10-23 | 210.5 (-3.0%) | 1868 | 30 | 541 | 15 | 0 | 28.96% | 3.44 (0.06) | 1119 (24.38%) |
| 2024-10-22 | 217.0 (-2.69%) | 1838 | 35 | 526 | -5 | 0 | 28.62% | 3.38 (0.06) | 899 (-2.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 223.0 (-0.22%) | 1803 | 7 | 531 | 17 | 0 | 29.45% | 3.32 (0.02) | 926 (-12.4%) |
| 2024-10-18 | 223.5 (-0.45%) | 1796 | -17 | 514 | -2 | 0 | 28.62% | 3.3 (-0.04) | 1058 (-4.18%) |
| 2024-10-17 | 224.5 (0.22%) | 1813 | 27 | 516 | -7 | 0 | 28.46% | 3.34 (0.05) | 1104 (57.6%) |
| 2024-10-16 | 224.0 (1.36%) | 1786 | -41 | 523 | 5 | 0 | 29.28% | 3.29 (-0.07) | 700 (-31.01%) |
| 2024-10-15 | 221.0 (0.91%) | 1827 | -67 | 518 | 7 | 0 | 28.35% | 3.36 (-0.12) | 1015 (22.43%) |
| 2024-10-14 | 219.0 (0.0%) | 1894 | 13 | 511 | 0 | 0 | 26.98% | 3.48 (0.02) | 829 (-49.9%) |
| 2024-10-11 | 219.0 (-1.57%) | 1881 | 54 | 511 | 5 | 0 | 27.17% | 3.46 (0.1) | 1655 (177.41%) |
| 2024-10-09 | 222.5 (-0.45%) | 1827 | -22 | 506 | 8 | 0 | 27.7% | 3.36 (-0.04) | 596 (12.25%) |
| 2024-10-08 | 223.5 (0.9%) | 1849 | -1 | 498 | 0 | 0 | 26.93% | 3.4 (0.0) | 531 (-35.77%) |
| 2024-10-07 | 221.5 (0.91%) | 1850 | 12 | 498 | -76 | 0 | 26.92% | 3.4 (0.02) | 827 (-18.1%) |
| 2024-10-04 | 219.5 (0.69%) | 1838 | -23 | 574 | 14 | 0 | 31.23% | 3.38 (-0.04) | 1010 (-22.33%) |
| 2024-10-01 | 218.0 (-3.75%) | 1861 | 59 | 560 | 0 | 0 | 30.09% | 3.42 (0.1) | 1301 (-0.71%) |
| 2024-09-30 | 226.5 (1.57%) | 1802 | -10 | 560 | 25 | 0 | 31.08% | 3.32 (-0.01) | 1310 (-18.56%) |
| 2024-09-27 | 223.0 (3.48%) | 1812 | -29 | 535 | 28 | 0 | 29.53% | 3.33 (-0.06) | 1609 (37.81%) |
| 2024-09-26 | 215.5 (0.47%) | 1841 | -32 | 507 | 10 | 0 | 27.54% | 3.39 (-0.06) | 1167 (-48.24%) |
| 2024-09-25 | 214.5 (2.14%) | 1873 | -59 | 497 | -1 | 22 | 26.53% | 3.45 (-0.1) | 2256 (-44.67%) |
| 2024-09-24 | 210.0 (-1.18%) | 1932 | -8 | 498 | 11 | 0 | 25.78% | 3.55 (-0.02) | 4077 (-9.36%) |
| 2024-09-23 | 212.5 (-8.99%) | 1940 | 81 | 487 | -74 | 18 | 25.1% | 3.57 (0.15) | 4498 (-35.88%) |
| 2024-09-20 | 233.5 (-9.85%) | 1859 | -7 | 561 | -3 | 1 | 30.18% | 3.42 (-0.01) | 7014 (311.12%) |
| 2024-09-19 | 259.0 (-0.58%) | 1866 | 55 | 564 | 3 | 0 | 30.23% | 3.43 (0.1) | 1706 (46.58%) |
| 2024-09-18 | 260.5 (1.36%) | 1811 | -59 | 561 | -25 | 0 | 30.98% | 3.33 (-0.11) | 1164 (53.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 257.0 (1.38%) | 1870 | 9 | 586 | -10 | 0 | 31.34% | 3.44 (0.02) | 759 (-45.16%) |
| 2024-09-13 | 253.5 (-0.39%) | 1861 | 31 | 596 | 6 | 0 | 32.03% | 3.42 (0.05) | 1384 (11.91%) |
| 2024-09-12 | 254.5 (-0.59%) | 1830 | -15 | 590 | -20 | 0 | 32.24% | 3.37 (-0.02) | 1237 (-41.89%) |
| 2024-09-11 | 256.0 (0.79%) | 1845 | -199 | 610 | -4 | 0 | 33.06% | 3.39 (-0.37) | 2129 (-11.11%) |
| 2024-09-10 | 254.0 (-3.05%) | 2044 | -14 | 614 | -4 | 0 | 30.04% | 3.76 (-0.03) | 2395 (42.16%) |
| 2024-09-09 | 262.0 (-3.32%) | 2058 | 8 | 618 | -19 | 0 | 30.03% | 3.79 (0.02) | 1685 (-1.61%) |
| 2024-09-06 | 271.0 (2.26%) | 2050 | -26 | 637 | 47 | 0 | 31.07% | 3.77 (-0.05) | 1712 (-30.64%) |
| 2024-09-05 | 265.0 (1.53%) | 2076 | -46 | 590 | 40 | 0 | 28.42% | 3.82 (-0.08) | 2469 (-14.1%) |
| 2024-09-04 | 261.0 (-1.14%) | 2122 | 30 | 550 | 28 | 0 | 25.92% | 3.9 (0.05) | 2874 (14.03%) |
| 2024-09-03 | 264.0 (-0.38%) | 2092 | -2 | 522 | 59 | 0 | 24.95% | 3.85 (0.0) | 2520 (-37.43%) |
| 2024-09-02 | 265.0 (-4.33%) | 2094 | 67 | 463 | -9 | 0 | 22.11% | 3.85 (0.12) | 4028 (-9.96%) |
| 2024-08-30 | 277.0 (7.16%) | 2027 | 164 | 472 | 45 | 0 | 23.29% | 3.73 (0.3) | 4474 (306.28%) |
| 2024-08-29 | 258.5 (0.98%) | 1863 | -49 | 427 | 6 | 0 | 22.92% | 3.43 (-0.09) | 1101 (12.59%) |
| 2024-08-28 | 256.0 (-0.39%) | 1912 | 67 | 421 | -17 | 0 | 22.02% | 3.52 (0.13) | 978 (-50.64%) |
| 2024-08-27 | 257.0 (1.98%) | 1845 | -6 | 438 | 1 | 1 | 23.74% | 3.39 (-0.02) | 1981 (8.8%) |
| 2024-08-26 | 252.0 (-2.89%) | 1851 | -15 | 437 | 123 | 0 | 23.61% | 3.41 (-0.02) | 1821 (2.72%) |
| 2024-08-23 | 259.5 (-2.99%) | 1866 | -7 | 314 | 8 | 0 | 16.83% | 3.43 (-0.02) | 1773 (-61.15%) |
| 2024-08-22 | 267.5 (1.13%) | 1873 | -21 | 306 | 29 | 0 | 16.34% | 3.45 (-0.03) | 4564 (19.32%) |
| 2024-08-21 | 264.5 (-7.84%) | 1894 | 90 | 277 | -8 | 0 | 14.63% | 3.48 (0.16) | 3824 (1.54%) |
| 2024-08-20 | 287.0 (-2.71%) | 1804 | -418 | 285 | 7 | 0 | 15.8% | 3.32 (-0.77) | 3767 (151.11%) |
| 2024-08-19 | 295.0 (-1.01%) | 2222 | -47 | 278 | 2 | 0 | 12.51% | 4.09 (-0.08) | 1500 (-55.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 298.0 (1.36%) | 2269 | 36 | 276 | 1 | 0 | 12.16% | 4.17 (0.06) | 3341 (-11.0%) |
| 2024-08-15 | 294.0 (5.38%) | 2233 | -83 | 275 | 79 | 0 | 12.32% | 4.11 (-0.15) | 3754 (46.25%) |
| 2024-08-14 | 279.0 (3.72%) | 2316 | 38 | 196 | 13 | 0 | 8.46% | 4.26 (0.07) | 2567 (63.53%) |
| 2024-08-13 | 269.0 (0.0%) | 2278 | 21 | 183 | -1 | 0 | 8.03% | 4.19 (0.04) | 1569 (-7.53%) |
| 2024-08-12 | 269.0 (2.87%) | 2257 | 1 | 184 | 6 | 0 | 8.15% | 4.15 (0.0) | 1697 (-21.45%) |
| 2024-08-09 | 261.5 (2.15%) | 2256 | -9 | 178 | -18 | 0 | 7.89% | 4.15 (-0.02) | 2161 (-6.35%) |
| 2024-08-08 | 256.0 (-1.92%) | 2265 | -13 | 196 | -4 | 0 | 8.65% | 4.17 (-0.02) | 2308 (-55.36%) |
| 2024-08-07 | 261.0 (5.88%) | 2278 | 13 | 200 | 4 | 0 | 8.78% | 4.19 (0.02) | 5170 (-14.25%) |
| 2024-08-06 | 246.5 (-9.71%) | 2265 | 19 | 196 | -22 | 0 | 8.65% | 4.17 (0.04) | 6029 (36.48%) |
| 2024-08-05 | 273.0 (-5.54%) | 2246 | -181 | 218 | -124 | 0 | 9.71% | 4.13 (-0.33) | 4417 (-31.22%) |
| 2024-08-02 | 289.0 (-3.34%) | 2427 | -58 | 342 | -102 | 3 | 14.09% | 4.46 (-0.11) | 6422 (19.61%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 81.3 (-7.72%) | 1247 | 134 | 298 | 34 | 23.9% | 2.29 (0.24) | 3091 (-31.1%) |
| 2025-07-25 | 88.1 (-8.04%) | 1113 | 79 | 264 | 21 | 23.72% | 2.05 (0.15) | 4486 (-41.39%) |
| 2025-07-18 | 95.8 (-23.36%) | 1034 | -15 | 243 | 243 | 23.5% | 1.9 (-0.03) | 7654 (252.07%) |
| 2025-07-11 | 125.0 (0.0%) | 1049 | 59 | 0 | -99 | 0.0% | 1.93 (0.11) | 2174 (56.52%) |
| 2025-07-04 | 125.0 (-1.57%) | 990 | 32 | 99 | -4 | 10.0% | 1.82 (0.06) | 1389 (-5.51%) |
| 2025-06-27 | 127.0 (0.79%) | 958 | -82 | 103 | 1 | 10.75% | 1.76 (-0.15) | 1470 (-66.37%) |
| 2025-06-20 | 126.0 (-6.32%) | 1040 | 2 | 102 | -26 | 9.81% | 1.91 (0.0) | 4371 (33.14%) |
| 2025-06-13 | 134.5 (3.46%) | 1038 | -284 | 128 | -29 | 12.33% | 1.91 (-0.52) | 3283 (81.78%) |
| 2025-06-06 | 130.0 (1.17%) | 1322 | -78 | 157 | 46 | 11.88% | 2.43 (-0.15) | 1806 (61.68%) |
| 2025-05-29 | 128.5 (-3.75%) | 1400 | -162 | 111 | 1 | 7.93% | 2.58 (-0.29) | 1117 (-52.37%) |
| 2025-05-23 | 133.5 (1.52%) | 1562 | -63 | 110 | 3 | 7.04% | 2.87 (-0.12) | 2345 (39.83%) |
| 2025-05-16 | 131.5 (2.33%) | 1625 | 5 | 107 | 8 | 6.58% | 2.99 (0.01) | 1677 (-69.83%) |
| 2025-05-09 | 128.5 (0.78%) | 1620 | 131 | 99 | 4 | 6.11% | 2.98 (0.24) | 5558 (190.23%) |
| 2025-05-02 | 127.5 (5.37%) | 1489 | 12 | 95 | 31 | 6.38% | 2.74 (0.02) | 1915 (-1.34%) |
| 2025-04-25 | 121.0 (-6.2%) | 1477 | -90 | 64 | 23 | 4.33% | 2.72 (-0.16) | 1941 (13.58%) |
| 2025-04-18 | 129.0 (3.61%) | 1567 | -44 | 41 | 14 | 2.62% | 2.88 (-0.08) | 1709 (-57.85%) |
| 2025-04-11 | 124.5 (-14.14%) | 1611 | -616 | 27 | 27 | 1.68% | 2.96 (-1.14) | 4055 (182.78%) |
| 2025-04-02 | 145.0 (2.11%) | 2227 | -177 | 0 | -180 | 0.0% | 4.1 (-0.32) | 1434 (-67.13%) |
| 2025-03-28 | 142.0 (-2.41%) | 2404 | -42 | 180 | -119 | 7.49% | 4.42 (-0.08) | 4363 (-0.25%) |
| 2025-03-21 | 145.5 (7.78%) | 2446 | 83 | 299 | -55 | 12.22% | 4.5 (0.15) | 4374 (-12.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 135.0 (-8.78%) | 2363 | -471 | 354 | -48 | 14.98% | 4.35 (-0.86) | 5013 (25.36%) |
| 2025-03-07 | 148.0 (-3.27%) | 2834 | -205 | 402 | 57 | 14.18% | 5.21 (-0.38) | 3999 (-44.99%) |
| 2025-02-27 | 153.0 (-0.97%) | 3039 | -231 | 345 | 79 | 11.35% | 5.59 (-0.43) | 7270 (28.04%) |
| 2025-02-21 | 154.5 (10.75%) | 3270 | 549 | 266 | 15 | 8.13% | 6.02 (1.01) | 5678 (21.92%) |
| 2025-02-14 | 139.5 (6.49%) | 2721 | 228 | 251 | -196 | 9.22% | 5.01 (0.42) | 4657 (15.04%) |
| 2025-02-07 | 131.0 (3.97%) | 2493 | 523 | 447 | -6 | 17.93% | 4.59 (0.97) | 4048 (232.35%) |
| 2025-01-22 | 126.0 (0.0%) | 1970 | 78 | 453 | 7 | 22.99% | 3.62 (0.14) | 1218 (-57.12%) |
| 2025-01-17 | 126.0 (-1.56%) | 1892 | -17 | 446 | 3 | 23.57% | 3.48 (-0.03) | 2840 (-13.9%) |
| 2025-01-10 | 128.0 (-11.11%) | 1909 | -65 | 443 | -1 | 23.21% | 3.51 (-0.12) | 3298 (84.73%) |
| 2025-01-03 | 144.0 (-1.03%) | 1974 | 108 | 444 | 8 | 22.49% | 3.63 (0.2) | 1785 (-31.97%) |
| 2024-12-31 | 145.5 (1.75%) | 1866 | -14 | 436 | 19 | 23.37% | 3.43 (-0.03) | 2625 (-25.13%) |
| 2024-12-27 | 143.0 (5.15%) | 1880 | 64 | 417 | -13 | 22.18% | 3.46 (0.12) | 3506 (-19.73%) |
| 2024-12-20 | 136.0 (-4.56%) | 1816 | 60 | 430 | 36 | 23.68% | 3.34 (0.11) | 4368 (32.42%) |
| 2024-12-13 | 142.5 (-8.36%) | 1756 | 76 | 394 | 24 | 22.44% | 3.23 (0.14) | 3298 (-3.35%) |
| 2024-12-06 | 155.5 (-6.04%) | 1680 | 79 | 370 | 30 | 22.02% | 3.09 (0.14) | 3413 (-16.45%) |
| 2024-11-29 | 165.5 (-4.61%) | 1601 | -8 | 340 | 0 | 21.24% | 2.95 (-0.01) | 4084 (-26.12%) |
| 2024-11-22 | 173.5 (-9.16%) | 1609 | -142 | 340 | -121 | 21.13% | 2.96 (-0.26) | 5529 (63.6%) |
| 2024-11-15 | 191.0 (2.96%) | 1751 | -33 | 461 | -56 | 26.33% | 3.22 (-0.06) | 3379 (-60.82%) |
| 2024-11-08 | 185.5 (-14.91%) | 1784 | 163 | 517 | 31 | 28.98% | 3.28 (0.3) | 8625 (83.4%) |
| 2024-11-01 | 218.0 (1.63%) | 1621 | -178 | 486 | -47 | 29.98% | 2.98 (-0.33) | 4703 (-10.42%) |
| 2024-10-25 | 214.5 (-4.03%) | 1799 | 3 | 533 | 19 | 29.63% | 3.31 (0.01) | 5250 (11.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 223.5 (2.05%) | 1796 | -85 | 514 | 3 | 28.62% | 3.3 (-0.16) | 4708 (30.34%) |
| 2024-10-11 | 219.0 (-0.23%) | 1881 | 43 | 511 | -63 | 27.17% | 3.46 (0.08) | 3612 (-0.29%) |
| 2024-10-04 | 219.5 (-1.57%) | 1838 | 26 | 574 | 39 | 31.23% | 3.38 (0.05) | 3622 (-73.38%) |
| 2024-09-27 | 223.0 (-4.5%) | 1812 | -47 | 535 | -26 | 29.53% | 3.33 (-0.09) | 13608 (27.84%) |
| 2024-09-20 | 233.5 (-7.89%) | 1859 | -2 | 561 | -35 | 30.18% | 3.42 (0.0) | 10644 (20.53%) |
| 2024-09-13 | 253.5 (-6.46%) | 1861 | -189 | 596 | -41 | 32.03% | 3.42 (-0.35) | 8831 (-35.09%) |
| 2024-09-06 | 271.0 (-2.17%) | 2050 | 23 | 637 | 165 | 31.07% | 3.77 (0.04) | 13605 (31.37%) |
| 2024-08-30 | 277.0 (6.74%) | 2027 | 161 | 472 | 158 | 23.29% | 3.73 (0.3) | 10356 (-32.88%) |
| 2024-08-23 | 259.5 (-12.92%) | 1866 | -403 | 314 | 38 | 16.83% | 3.43 (-0.74) | 15429 (19.32%) |
| 2024-08-16 | 298.0 (13.96%) | 2269 | 13 | 276 | 98 | 12.16% | 4.17 (0.02) | 12930 (-35.62%) |
| 2024-08-09 | 261.5 (-9.52%) | 2256 | -171 | 178 | -164 | 7.89% | 4.15 (-0.31) | 20086 (-35.11%) |
| 2024-08-02 | 289.0 (6.06%) | 2427 | -191 | 342 | 50 | 14.09% | 4.46 (-0.36) | 30954 (122.03%) |
| 2024-07-26 | 272.5 (0.93%) | 2618 | 256 | 292 | 87 | 11.15% | 4.82 (0.47) | 13941 (-50.24%) |
| 2024-07-19 | 270.0 (23.01%) | 2362 | -916 | 205 | 108 | 8.68% | 4.35 (-1.68) | 28014 (194.86%) |
| 2024-07-12 | 219.5 (-3.3%) | 3278 | 355 | 97 | 97 | 2.96% | 6.03 (0.65) | 9501 (-56.7%) |
| 2024-07-05 | 227.0 (5.83%) | 2923 | 64 | 0 | -133 | 0.0% | 5.38 (0.12) | 21940 (242.07%) |
| 2024-06-28 | 214.5 (1.66%) | 2859 | -241 | 133 | -44 | 4.65% | 5.26 (-0.44) | 6413 (-37.62%) |
| 2024-06-21 | 211.0 (1.44%) | 3100 | -268 | 177 | -58 | 5.71% | 5.7 (-0.5) | 10281 (-17.76%) |
| 2024-06-14 | 208.0 (-1.19%) | 3368 | -328 | 235 | 4 | 6.98% | 6.2 (-0.6) | 12502 (-42.34%) |
| 2024-06-07 | 210.5 (3.19%) | 3696 | -435 | 231 | 8 | 6.25% | 6.8 (-0.8) | 21684 (-18.37%) |
| 2024-05-31 | 204.0 (5.97%) | 4131 | -959 | 223 | -38 | 5.4% | 7.6 (-1.76) | 26563 (16.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 192.5 (-10.88%) | 5090 | -869 | 261 | -56 | 5.13% | 9.36 (-1.6) | 22811 (-34.55%) |
| 2024-05-17 | 216.0 (6.14%) | 5959 | 2159 | 317 | 19 | 5.32% | 10.96 (3.97) | 34851 (-23.39%) |
| 2024-05-10 | 203.5 (-11.33%) | 3800 | 51 | 298 | -194 | 7.84% | 6.99 (0.09) | 45489 (4.09%) |
| 2024-05-03 | 229.5 (26.8%) | 3749 | 1059 | 492 | 457 | 13.12% | 6.9 (1.95) | 43700 (92.15%) |
| 2024-04-26 | 181.0 (11.04%) | 2690 | 1067 | 35 | 29 | 1.3% | 4.95 (1.96) | 22743 (80.26%) |
| 2024-04-19 | 163.0 (8.31%) | 1623 | 382 | 6 | 5 | 0.37% | 2.99 (0.71) | 12617 (37.43%) |
| 2024-04-12 | 150.5 (10.66%) | 1241 | 327 | 1 | 1 | 0.08% | 2.28 (0.6) | 9181 (68.32%) |
| 2024-04-03 | 136.0 (5.84%) | 914 | 58 | 0 | -4 | 0.0% | 1.68 (0.11) | 5454 (1.52%) |
| 2024-03-29 | 128.5 (2.8%) | 856 | -30 | 4 | 2 | 0.47% | 1.57 (-0.06) | 5372 (-12.74%) |
| 2024-03-22 | 125.0 (3.73%) | 886 | 136 | 2 | 0 | 0.23% | 1.63 (0.25) | 6157 (-21.08%) |
| 2024-03-15 | 120.5 (13.15%) | 750 | -101 | 2 | 1 | 0.27% | 1.38 (-0.19) | 7802 (76.53%) |
| 2024-03-08 | 106.5 (-0.47%) | 851 | -187 | 1 | -1 | 0.12% | 1.57 (-0.34) | 4419 (-37.12%) |
| 2024-03-01 | 107.0 (8.41%) | 1038 | -272 | 2 | -7 | 0.19% | 1.91 (-0.5) | 7028 (159.32%) |
| 2024-02-23 | 98.7 (2.71%) | 1310 | 188 | 9 | 2 | 0.69% | 2.41 (0.35) | 2710 (90.77%) |
| 2024-02-16 | 96.1 (3.44%) | 1122 | 40 | 7 | -1 | 0.62% | 2.06 (0.07) | 1420 (567.24%) |
| 2024-02-05 | 92.9 (0.11%) | 1082 | 4 | 8 | 0 | 0.74% | 1.99 (0.01) | 212 (-85.02%) |
| 2024-02-02 | 92.8 (-0.22%) | 1078 | 96 | 8 | 1 | 0.74% | 1.98 (0.17) | 1421 (6.69%) |
| 2024-01-26 | 93.0 (1.64%) | 982 | 31 | 7 | -6 | 0.71% | 1.81 (0.06) | 1332 (16.69%) |
| 2024-01-19 | 91.5 (1.78%) | 951 | 30 | 13 | 0 | 1.37% | 1.75 (0.06) | 1141 (-37.96%) |
| 2024-01-12 | 89.9 (-2.18%) | 921 | -11 | 13 | 3 | 1.41% | 1.69 (-0.02) | 1840 (10.67%) |
| 2024-01-05 | 91.9 (-0.43%) | 932 | -227 | 10 | 3 | 1.07% | 1.71 (-0.42) | 1663 (1.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 92.3 (2.56%) | 1159 | 104 | 7 | 0 | 0.6% | 2.13 (0.19) | 1639 (15.39%) |
| 2023-12-22 | 90.0 (-0.66%) | 1055 | 136 | 7 | 0 | 0.66% | 1.94 (0.25) | 1421 (-18.38%) |
| 2023-12-15 | 90.6 (-0.55%) | 919 | 7 | 7 | -1 | 0.76% | 1.69 (0.01) | 1741 (-19.71%) |
| 2023-12-08 | 91.1 (-1.73%) | 912 | -303 | 8 | 0 | 0.88% | 1.68 (-0.56) | 2168 (47.77%) |
| 2023-12-01 | 92.7 (1.64%) | 1215 | -10 | 8 | 0 | 0.66% | 2.24 (-0.01) | 1467 (-49.04%) |
| 2023-11-24 | 91.2 (0.33%) | 1225 | -2 | 8 | 0 | 0.65% | 2.25 (-0.01) | 2879 (39.5%) |
| 2023-11-17 | 90.9 (5.45%) | 1227 | -304 | 8 | 1 | 0.65% | 2.26 (-0.56) | 2064 (154.15%) |
| 2023-11-10 | 86.2 (1.41%) | 1531 | 45 | 7 | 0 | 0.46% | 2.82 (0.09) | 812 (-71.03%) |
| 2023-11-03 | 85.0 (6.25%) | 1486 | 75 | 7 | 5 | 0.47% | 2.73 (0.13) | 2803 (194.71%) |
| 2023-10-27 | 80.0 (2.83%) | 1411 | -75 | 2 | 0 | 0.14% | 2.6 (-0.13) | 951 (14.13%) |
| 2023-10-20 | 77.8 (1.57%) | 1486 | -122 | 2 | 0 | 0.13% | 2.73 (-0.23) | 833 (62.05%) |
| 2023-10-13 | 76.6 (-0.52%) | 1608 | -26 | 2 | 0 | 0.12% | 2.96 (-0.05) | 514 (-60.43%) |
| 2023-10-06 | 77.0 (0.65%) | 1634 | -60 | 2 | 0 | 0.12% | 3.01 (-0.11) | 1299 (139.86%) |
| 2023-09-28 | 76.5 (0.26%) | 1694 | 33 | 2 | 0 | 0.12% | 3.12 (0.06) | 541 (-43.83%) |
| 2023-09-22 | 76.3 (3.81%) | 1661 | 36 | 2 | 0 | 0.12% | 3.06 (0.07) | 964 (26.14%) |
| 2023-09-15 | 73.5 (0.82%) | 1625 | -11 | 2 | 1 | 0.12% | 2.99 (-0.02) | 764 (27.57%) |
| 2023-09-08 | 72.9 (-0.41%) | 1636 | 45 | 1 | 0 | 0.06% | 3.01 (0.08) | 599 (63.29%) |
| 2023-09-01 | 73.2 (1.95%) | 1591 | 23 | 1 | 0 | 0.06% | 2.93 (0.05) | 367 (-4.33%) |
| 2023-08-25 | 71.8 (1.41%) | 1568 | 34 | 1 | 0 | 0.06% | 2.88 (0.06) | 383 (-57.17%) |
| 2023-08-18 | 70.8 (-0.7%) | 1534 | 38 | 1 | 0 | 0.07% | 2.82 (0.07) | 896 (-22.59%) |
| 2023-08-11 | 71.3 (-5.94%) | 1496 | 69 | 1 | 0 | 0.07% | 2.75 (0.12) | 1157 (-52.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 75.8 (0.93%) | 1427 | -119 | 1 | -15 | 0.07% | 2.63 (-0.21) | 2414 (90.27%) |
| 2023-07-28 | 75.1 (4.45%) | 1546 | -158 | 16 | 9 | 1.03% | 2.84 (-0.29) | 1269 (59.77%) |
| 2023-07-21 | 71.9 (-0.42%) | 1704 | -1 | 7 | 1 | 0.41% | 3.13 (-0.01) | 794 (-51.82%) |
| 2023-07-14 | 72.2 (4.03%) | 1705 | 329 | 6 | 4 | 0.35% | 3.14 (0.61) | 1648 (-58.06%) |
| 2023-07-07 | 69.4 (-3.48%) | 1376 | 287 | 2 | 2 | 0.15% | 2.53 (0.53) | 3931 (235.72%) |
| 2023-06-30 | 71.9 (1.27%) | 1089 | 114 | 0 | 0 | 0.0% | 2.0 (0.21) | 1171 (166.18%) |
| 2023-06-21 | 71.0 (-0.84%) | 975 | 64 | 0 | 0 | 0.0% | 1.79 (0.11) | 440 (-79.28%) |
| 2023-06-16 | 71.6 (1.85%) | 911 | -30 | 0 | 0 | 0.0% | 1.68 (-0.05) | 2123 (0.97%) |
| 2023-06-09 | 70.3 (0.29%) | 941 | -5 | 0 | 0 | 0.0% | 1.73 (-0.01) | 2102 (-24.51%) |
| 2023-06-02 | 70.1 (6.7%) | 946 | 161 | 0 | -18 | 0.0% | 1.74 (0.3) | 2785 (651.12%) |
| 2023-05-26 | 65.7 (0.77%) | 785 | 6 | 18 | 0 | 2.29% | 1.44 (0.01) | 370 (-72.47%) |
| 2023-05-19 | 65.2 (0.77%) | 779 | 8 | 18 | 0 | 2.31% | 1.43 (0.01) | 1347 (227.41%) |
| 2023-05-12 | 64.7 (-0.15%) | 771 | -1 | 18 | 0 | 2.33% | 1.42 (0.0) | 411 (-60.79%) |
| 2023-05-05 | 64.8 (0.93%) | 772 | -7 | 18 | 1 | 2.33% | 1.42 (-0.01) | 1049 (-28.03%) |
| 2023-04-28 | 64.2 (1.74%) | 779 | -1406 | 17 | 0 | 2.18% | 1.43 (-2.59) | 1457 (30.65%) |
| 2023-04-21 | 63.1 (-3.07%) | 2185 | -80 | 17 | 0 | 0.78% | 4.02 (-0.15) | 1115 (-20.71%) |
| 2023-04-14 | 65.1 (5.85%) | 2265 | -135 | 17 | 8 | 0.75% | 4.17 (-0.25) | 1407 (445.04%) |
| 2023-04-07 | 61.5 (1.15%) | 2400 | -35 | 9 | 9 | 0.38% | 4.42 (-0.06) | 258 (-50.45%) |
| 2023-03-31 | 60.8 (0.16%) | 2435 | -124 | 0 | 0 | 0.0% | 4.48 (-0.23) | 521 (-21.21%) |
| 2023-03-24 | 60.7 (0.66%) | 2559 | -105 | 0 | -2 | 0.0% | 4.71 (-0.19) | 661 (-27.49%) |
| 2023-03-17 | 60.3 (-2.11%) | 2664 | -163 | 2 | -1 | 0.08% | 4.9 (-0.3) | 912 (-22.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 61.6 (2.33%) | 2827 | -40 | 3 | -1 | 0.11% | 5.2 (-0.07) | 1175 (-34.31%) |
| 2023-03-03 | 60.2 (1.69%) | 2867 | -87 | 4 | 0 | 0.14% | 5.27 (-0.16) | 1789 (181.68%) |
| 2023-02-24 | 59.2 (2.42%) | 2954 | -5 | 4 | -1 | 0.14% | 5.43 (-0.01) | 635 (30.05%) |
| 2023-02-17 | 57.8 (3.96%) | 2959 | 112 | 5 | 1 | 0.17% | 5.44 (0.2) | 488 (-46.12%) |
| 2023-02-10 | 55.6 (4.71%) | 2847 | -25 | 4 | -2 | 0.14% | 5.24 (-0.04) | 906 (29.67%) |
| 2023-02-03 | 53.1 (2.31%) | 2872 | -641 | 6 | -1 | 0.21% | 5.28 (-1.18) | 699 (59.1%) |
| 2023-01-17 | 51.9 (1.76%) | 3513 | -4 | 7 | -14 | 0.2% | 6.46 (-0.01) | 439 (-54.0%) |
| 2023-01-13 | 51.0 (-6.76%) | 3517 | -156 | 21 | 9 | 0.6% | 6.47 (-0.29) | 955 (342.79%) |
| 2023-01-06 | 54.7 (0.37%) | 3673 | -8 | 12 | 1 | 0.33% | 6.76 (-0.01) | 215 (-78.56%) |
| 2022-12-30 | 54.5 (-3.88%) | 3681 | 28 | 11 | 0 | 0.3% | 6.77 (0.05) | 1005 (164.89%) |
| 2022-12-23 | 56.7 (-3.08%) | 3653 | -6 | 11 | 0 | 0.3% | 6.72 (-0.01) | 379 (207.74%) |
| 2022-12-16 | 58.5 (0.0%) | 3659 | -4 | 11 | -3 | 0.3% | 6.73 (-0.01) | 123 (-58.76%) |
| 2022-12-09 | 58.5 (-1.18%) | 3663 | 1 | 14 | 0 | 0.38% | 6.74 (0.0) | 299 (-48.98%) |
| 2022-12-02 | 59.2 (0.85%) | 3662 | -41 | 14 | -1 | 0.38% | 6.74 (-0.07) | 586 (53.91%) |
| 2022-11-25 | 58.7 (0.34%) | 3703 | -25 | 15 | 0 | 0.41% | 6.81 (-0.05) | 381 (9.75%) |
| 2022-11-18 | 58.5 (1.21%) | 3728 | 0 | 15 | -3 | 0.4% | 6.86 (0.0) | 347 (-21.37%) |
| 2022-11-11 | 57.8 (0.35%) | 3728 | -58 | 18 | -5 | 0.48% | 6.86 (-0.11) | 441 (-66.15%) |
| 2022-11-04 | 57.6 (-2.54%) | 3786 | -72 | 23 | 1 | 0.61% | 6.97 (-0.13) | 1304 (263.31%) |
| 2022-10-28 | 59.1 (-4.06%) | 3858 | 83 | 22 | 3 | 0.57% | 7.1 (0.16) | 359 (-9.81%) |
| 2022-10-21 | 61.6 (-3.45%) | 3775 | 0 | 19 | -2 | 0.5% | 6.94 (0.0) | 398 (24.33%) |
| 2022-10-14 | 63.8 (-0.78%) | 3775 | 1 | 21 | 2 | 0.56% | 6.94 (0.0) | 320 (-72.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 64.3 (0.16%) | 3774 | -104 | 19 | 5 | 0.5% | 6.94 (-0.19) | 1181 (89.66%) |
| 2022-09-30 | 64.2 (3.05%) | 3878 | -10 | 14 | -1 | 0.36% | 7.13 (-0.02) | 622 (102.52%) |
| 2022-09-23 | 62.3 (-1.11%) | 3888 | 31 | 15 | 0 | 0.39% | 7.15 (0.05) | 307 (31.94%) |
| 2022-09-16 | 63.0 (-0.16%) | 3857 | 27 | 15 | 0 | 0.39% | 7.1 (0.05) | 233 (-78.13%) |
| 2022-09-08 | 63.1 (-3.22%) | 3830 | -18 | 15 | 0 | 0.39% | 7.05 (-0.03) | 1065 (-6.77%) |
| 2022-09-02 | 65.2 (3.16%) | 3848 | 9 | 15 | 0 | 0.39% | 7.08 (0.02) | 1143 (215.23%) |
| 2022-08-26 | 63.2 (-0.16%) | 3839 | -8 | 15 | 1 | 0.39% | 7.06 (-0.02) | 362 (6.71%) |
| 2022-08-19 | 63.3 (1.61%) | 3847 | 9 | 14 | 0 | 0.36% | 7.08 (0.02) | 339 (-41.76%) |
| 2022-08-12 | 62.3 (1.63%) | 3838 | -47 | 14 | 1 | 0.36% | 7.06 (-0.09) | 583 (-31.49%) |
| 2022-08-05 | 61.3 (1.32%) | 3885 | -65 | 13 | -6 | 0.33% | 7.15 (-0.12) | 851 (21.67%) |
| 2022-07-29 | 60.5 (8.62%) | 3950 | -37 | 19 | 0 | 0.48% | 7.27 (-0.06) | 700 (22.55%) |
| 2022-07-22 | 55.7 (8.79%) | 3987 | 10 | 19 | -1 | 0.48% | 7.33 (0.01) | 571 (-53.2%) |
| 2022-07-15 | 51.2 (-7.75%) | 3977 | 139 | 20 | -8 | 0.5% | 7.32 (0.26) | 1220 (-51.99%) |
| 2022-07-08 | 55.5 (-17.16%) | 3838 | 638 | 28 | 28 | 0.73% | 7.06 (1.17) | 2542 (23.74%) |
| 2022-07-01 | 67.0 (0.0%) | 3200 | 419 | 0 | 0 | 0.0% | 5.89 (0.77) | 2054 (-14.75%) |
| 2022-06-24 | 67.0 (-3.74%) | 2781 | 297 | 0 | -1 | 0.0% | 5.12 (0.55) | 2410 (59.01%) |
| 2022-06-17 | 69.6 (-1.56%) | 2484 | -1019 | 1 | 0 | 0.04% | 4.57 (-1.87) | 1515 (11.23%) |
| 2022-06-10 | 70.7 (7.28%) | 3503 | -4 | 1 | 0 | 0.03% | 6.44 (-0.01) | 1362 (131.06%) |
| 2022-06-02 | 65.9 (2.01%) | 3507 | -48 | 1 | 0 | 0.03% | 6.45 (-0.09) | 589 (1.32%) |
| 2022-05-27 | 64.6 (-3.87%) | 3555 | -9 | 1 | 0 | 0.03% | 6.54 (-0.02) | 582 (-40.48%) |
| 2022-05-20 | 67.2 (3.38%) | 3564 | -68 | 1 | -1 | 0.03% | 6.56 (-0.12) | 978 (-28.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 65.0 (-7.14%) | 3632 | 56 | 2 | 1 | 0.06% | 6.68 (0.1) | 1361 (63.73%) |
| 2022-05-06 | 70.0 (-1.13%) | 3576 | -24 | 1 | 0 | 0.03% | 6.58 (-0.04) | 831 (36.22%) |
| 2022-04-29 | 70.8 (-2.61%) | 3600 | 1 | 1 | 0 | 0.03% | 6.62 (0.0) | 610 (-7.32%) |
| 2022-04-22 | 72.7 (0.69%) | 3599 | 92 | 1 | 0 | 0.03% | 6.62 (0.17) | 658 (-31.77%) |
| 2022-04-15 | 72.2 (-1.77%) | 3507 | -10 | 1 | 1 | 0.03% | 6.45 (-0.02) | 965 (61.39%) |
| 2022-04-08 | 73.5 (-0.54%) | 3517 | 20 | 0 | 0 | 0.0% | 6.47 (0.04) | 598 (-58.83%) |
| 2022-04-01 | 73.9 (-1.2%) | 3497 | -56 | 0 | -1 | 0 | 6.43 (-0.11) | 1453 (35.09%) |
| 2022-03-25 | 74.8 (-4.71%) | 3553 | -59 | 1 | -1 | 0.03% | 6.54 (-0.1) | 1075 (-17.85%) |
| 2022-03-18 | 78.5 (1.68%) | 3612 | -172 | 2 | 0 | 0.06% | 6.64 (-0.32) | 1309 (-35.23%) |
| 2022-03-11 | 77.2 (1.05%) | 3784 | -82 | 2 | -1 | 0.05% | 6.96 (-0.15) | 2021 (-50.29%) |
| 2022-03-04 | 76.4 (3.38%) | 3866 | -306 | 3 | 2 | 0.08% | 7.11 (-0.57) | 4067 (169.26%) |
| 2022-02-25 | 73.9 (4.38%) | 4172 | 40 | 1 | 1 | 0.02% | 7.68 (0.08) | 1510 (11.43%) |
| 2022-02-18 | 70.8 (2.31%) | 4132 | -294 | 0 | 0 | 0.0% | 7.6 (-0.54) | 1355 (-19.99%) |
| 2022-02-11 | 69.2 (6.46%) | 4426 | 11 | 0 | 0 | 0.0% | 8.14 (0.02) | 1694 (231.72%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。