- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.7 (-3.19%) | 3240 | -38.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (-0.07) | 616 (-0.96%) |
| 2026-07-16 | 56.5 (1.44%) | 3278 | 58.0 | 0 | -15.0 | 1 | 0.0% | 6.03 (0.11) | 622 (31.5%) |
| 2026-07-15 | 55.7 (-1.24%) | 3220 | -38.0 | 15 | 0.0 | 0 | 0.47% | 5.92 (-0.07) | 473 (-5.59%) |
| 2026-07-14 | 56.4 (-0.7%) | 3258 | -25.0 | 15 | -7.0 | 7 | 0.46% | 5.99 (-0.05) | 501 (-10.22%) |
| 2026-07-13 | 56.8 (-2.07%) | 3283 | -7.0 | 22 | 0.0 | 0 | 0.67% | 6.04 (-0.01) | 558 (27.11%) |
| 2026-07-09 | 58.0 (-0.34%) | 3290 | -73.0 | 22 | 0.0 | 0 | 0.67% | 6.05 (-0.14) | 439 (-33.69%) |
| 2026-07-08 | 58.2 (1.39%) | 3363 | -41.0 | 22 | 0.0 | 0 | 0.65% | 6.19 (-0.07) | 662 (17.38%) |
| 2026-07-07 | 57.4 (-1.71%) | 3404 | -61.0 | 22 | 0.0 | 0 | 0.65% | 6.26 (-0.11) | 564 (-37.68%) |
| 2026-07-06 | 58.4 (1.39%) | 3465 | -36.0 | 22 | 0.0 | 0 | 0.63% | 6.37 (-0.07) | 905 (-8.31%) |
| 2026-07-03 | 57.6 (0.88%) | 3501 | -14.0 | 22 | -1.0 | 0 | 0.63% | 6.44 (-0.03) | 987 (-32.77%) |
| 2026-07-02 | 57.1 (5.16%) | 3515 | -28.0 | 23 | 0.0 | 0 | 0.65% | 6.47 (-0.05) | 1468 (273.54%) |
| 2026-07-01 | 54.3 (1.88%) | 3543 | -27.0 | 23 | -8.0 | 0 | 0.65% | 6.52 (-0.05) | 393 (-15.3%) |
| 2026-06-30 | 53.3 (-0.56%) | 3570 | 13.0 | 31 | -4.0 | 0 | 0.87% | 6.57 (0.03) | 464 (70.59%) |
| 2026-06-29 | 53.6 (0.0%) | 3557 | -11.0 | 35 | 0.0 | 0 | 0.98% | 6.54 (-0.02) | 272 (-51.25%) |
| 2026-06-26 | 53.6 (-1.65%) | 3568 | -53.0 | 35 | -4.0 | 0 | 0.98% | 6.56 (-0.1) | 558 (31.29%) |
| 2026-06-25 | 54.5 (-1.27%) | 3621 | -2.0 | 39 | -7.0 | 0 | 1.08% | 6.66 (-0.01) | 425 (-20.71%) |
| 2026-06-24 | 55.2 (0.18%) | 3623 | -19.0 | 46 | 0.0 | 0 | 1.27% | 6.67 (-0.03) | 536 (-40.51%) |
| 2026-06-23 | 55.1 (-2.13%) | 3642 | -91.0 | 46 | -5.0 | 0 | 1.26% | 6.7 (-0.17) | 901 (-68.16%) |
| 2026-06-22 | 56.3 (-8.75%) | 3733 | -281.0 | 51 | -13.0 | 0 | 1.37% | 6.87 (-0.51) | 2830 (-23.1%) |
| 2026-06-18 | 61.7 (0.98%) | 4014 | 274.0 | 64 | 5.0 | 0 | 1.59% | 7.38 (0.5) | 3680 (1.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 61.1 (9.89%) | 3740 | 252.0 | 59 | 18.0 | 0 | 1.58% | 6.88 (0.46) | 3627 (325.7%) |
| 2026-06-16 | 55.6 (-1.59%) | 3488 | 12.0 | 41 | 0.0 | 0 | 1.18% | 6.42 (0.03) | 852 (-43.39%) |
| 2026-06-15 | 56.5 (-0.7%) | 3476 | 128.0 | 41 | -1.0 | 0 | 1.18% | 6.39 (0.23) | 1505 (-32.45%) |
| 2026-06-12 | 56.9 (3.64%) | 3348 | -80.0 | 42 | -4.0 | 0 | 1.25% | 6.16 (-0.15) | 2228 (-61.28%) |
| 2026-06-11 | 54.9 (-4.52%) | 3428 | 218.0 | 46 | 8.0 | 0 | 1.34% | 6.31 (0.4) | 5754 (99.79%) |
| 2026-06-10 | 57.5 (9.94%) | 3210 | 19.0 | 38 | 20.0 | 0 | 1.18% | 5.91 (0.04) | 2880 (348.6%) |
| 2026-06-09 | 52.3 (-1.32%) | 3191 | -9.0 | 18 | -2.0 | 0 | 0.56% | 5.87 (-0.02) | 642 (-24.74%) |
| 2026-06-08 | 53.0 (-5.19%) | 3200 | 25.0 | 20 | -8.0 | 0 | 0.62% | 5.89 (0.05) | 853 (-35.33%) |
| 2026-06-05 | 55.9 (2.38%) | 3175 | 80.0 | 28 | -1.0 | 0 | 0.88% | 5.84 (0.15) | 1319 (-59.55%) |
| 2026-06-04 | 54.6 (1.68%) | 3095 | 110.0 | 29 | -1.0 | 0 | 0.94% | 5.69 (0.2) | 3261 (60.32%) |
| 2026-06-03 | 53.7 (9.82%) | 2985 | -72.0 | 30 | 8.0 | 0 | 1.01% | 5.49 (-0.13) | 2034 (74.14%) |
| 2026-06-02 | 48.9 (4.38%) | 3057 | 53.0 | 22 | 9.0 | 0 | 0.72% | 5.62 (0.09) | 1168 (100.34%) |
| 2026-06-01 | 46.85 (1.96%) | 3004 | 4.0 | 13 | 0.0 | 0 | 0.43% | 5.53 (0.01) | 583 (9.38%) |
| 2026-05-29 | 45.95 (-0.22%) | 3000 | 21.0 | 13 | 0.0 | 0 | 0.43% | 5.52 (0.04) | 533 (-36.4%) |
| 2026-05-28 | 46.05 (-1.6%) | 2979 | -6.0 | 13 | 0.0 | 0 | 0.44% | 5.48 (-0.01) | 838 (30.53%) |
| 2026-05-27 | 46.8 (-0.64%) | 2985 | -1.0 | 13 | 7.0 | 0 | 0.44% | 5.49 (0.0) | 642 (86.63%) |
| 2026-05-26 | 47.1 (-0.32%) | 2986 | 3.0 | 6 | 0.0 | 0 | 0.2% | 5.49 (0.0) | 344 (-59.72%) |
| 2026-05-25 | 47.25 (-1.87%) | 2983 | -99.0 | 6 | -25.0 | 0 | 0.2% | 5.49 (-0.18) | 854 (97.69%) |
| 2026-05-22 | 48.15 (-0.93%) | 3082 | 17.0 | 31 | -6.0 | 0 | 1.01% | 5.67 (0.03) | 432 (53.74%) |
| 2026-05-21 | 48.6 (0.31%) | 3065 | 1.0 | 37 | 6.0 | 0 | 1.21% | 5.64 (0.0) | 281 (35.1%) |
| 2026-05-20 | 48.45 (0.94%) | 3064 | 13.0 | 31 | 10.0 | 0 | 1.01% | 5.64 (0.03) | 208 (-31.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 48.0 (-1.13%) | 3051 | -5.0 | 21 | 6.0 | 0 | 0.69% | 5.61 (-0.01) | 302 (-35.61%) |
| 2026-05-18 | 48.55 (1.68%) | 3056 | -2.0 | 15 | 0.0 | 0 | 0.49% | 5.62 (-0.01) | 469 (-17.57%) |
| 2026-05-15 | 47.75 (-1.34%) | 3058 | 0.0 | 15 | 2.0 | 0 | 0.49% | 5.63 (0.0) | 569 (111.52%) |
| 2026-05-14 | 48.4 (-0.82%) | 3058 | -68.0 | 13 | 3.0 | 0 | 0.43% | 5.63 (-0.12) | 269 (19.03%) |
| 2026-05-13 | 48.8 (-1.11%) | 3126 | 11.0 | 10 | -1.0 | 0 | 0.32% | 5.75 (0.02) | 226 (6.1%) |
| 2026-05-12 | 49.35 (-0.8%) | 3115 | -11.0 | 11 | -10.0 | 0 | 0.35% | 5.73 (-0.02) | 213 (-31.07%) |
| 2026-05-11 | 49.75 (1.32%) | 3126 | -16.0 | 21 | 5.0 | 0 | 0.67% | 5.75 (-0.03) | 309 (-28.47%) |
| 2026-05-08 | 49.1 (-2.0%) | 3142 | 10.0 | 16 | 10.0 | 0 | 0.51% | 5.78 (0.02) | 432 (27.06%) |
| 2026-05-07 | 50.1 (1.62%) | 3132 | -5.0 | 6 | 1.0 | 0 | 0.19% | 5.76 (-0.01) | 340 (7.94%) |
| 2026-05-06 | 49.3 (-0.3%) | 3137 | 4.0 | 5 | -1.0 | 0 | 0.16% | 5.77 (0.01) | 315 (0.32%) |
| 2026-05-05 | 49.45 (-1.1%) | 3133 | -1.0 | 6 | 0.0 | 0 | 0.19% | 5.76 (-0.01) | 314 (-37.2%) |
| 2026-05-04 | 50.0 (4.06%) | 3134 | -22.0 | 6 | -1.0 | 0 | 0.19% | 5.77 (-0.04) | 500 (14.94%) |
| 2026-04-30 | 48.05 (-0.93%) | 3156 | -27.0 | 7 | -16.0 | 0 | 0.22% | 5.81 (-0.05) | 435 (-52.3%) |
| 2026-04-29 | 48.5 (-2.02%) | 3183 | 9.0 | 23 | -1.0 | 0 | 0.72% | 5.86 (0.02) | 912 (54.84%) |
| 2026-04-28 | 49.5 (-0.7%) | 3174 | -1.0 | 24 | 12.0 | 0 | 0.76% | 5.84 (0.0) | 589 (-23.31%) |
| 2026-04-27 | 49.85 (-1.09%) | 3175 | -10.0 | 12 | 4.0 | 0 | 0.38% | 5.84 (-0.02) | 768 (110.41%) |
| 2026-04-24 | 50.4 (-0.59%) | 3185 | 8.0 | 8 | -2.0 | 0 | 0.25% | 5.86 (0.02) | 365 (-64.39%) |
| 2026-04-23 | 50.7 (-0.39%) | 3177 | 50.0 | 10 | 0.0 | 0 | 0.31% | 5.84 (0.09) | 1025 (124.78%) |
| 2026-04-22 | 50.9 (0.59%) | 3127 | 6.0 | 10 | 1.0 | 0 | 0.32% | 5.75 (0.01) | 456 (-7.88%) |
| 2026-04-21 | 50.6 (0.2%) | 3121 | -10.0 | 9 | 0.0 | 0 | 0.29% | 5.74 (-0.02) | 495 (14.58%) |
| 2026-04-20 | 50.5 (-2.13%) | 3131 | 16.0 | 9 | -23.0 | 0 | 0.29% | 5.76 (0.03) | 432 (-13.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 51.6 (1.38%) | 3115 | 12.0 | 32 | 14.0 | 0 | 1.03% | 5.73 (0.02) | 502 (39.44%) |
| 2026-04-16 | 50.9 (0.39%) | 3103 | -4.0 | 18 | -5.0 | 0 | 0.58% | 5.71 (-0.01) | 360 (-0.83%) |
| 2026-04-15 | 50.7 (0.6%) | 3107 | -27.0 | 23 | 9.0 | 0 | 0.74% | 5.72 (-0.05) | 363 (-5.47%) |
| 2026-04-14 | 50.4 (-0.2%) | 3134 | 7.0 | 14 | 0.0 | 0 | 0.45% | 5.77 (0.02) | 384 (11.95%) |
| 2026-04-13 | 50.5 (0.2%) | 3127 | -8.0 | 14 | 5.0 | 0 | 0.45% | 5.75 (-0.02) | 343 (-19.48%) |
| 2026-04-10 | 50.4 (0.2%) | 3135 | 6.0 | 9 | 0.0 | 0 | 0.29% | 5.77 (0.01) | 426 (-2.52%) |
| 2026-04-09 | 50.3 (-1.18%) | 3129 | 34.0 | 9 | 0.0 | 0 | 0.29% | 5.76 (0.07) | 437 (35.29%) |
| 2026-04-08 | 50.9 (0.59%) | 3095 | -8.0 | 9 | 0.0 | 0 | 0.29% | 5.69 (-0.02) | 323 (-44.6%) |
| 2026-04-07 | 50.6 (-0.2%) | 3103 | 1.0 | 9 | 1.0 | 0 | 0.29% | 5.71 (0.0) | 583 (60.61%) |
| 2026-04-02 | 50.7 (-1.74%) | 3102 | 7.0 | 8 | 3.0 | 0 | 0.26% | 5.71 (0.02) | 363 (5.22%) |
| 2026-04-01 | 51.6 (1.98%) | 3095 | -5.0 | 5 | 2.0 | 0 | 0.16% | 5.69 (-0.01) | 345 (-22.65%) |
| 2026-03-31 | 50.6 (-0.2%) | 3100 | -25.0 | 3 | 0.0 | 0 | 0.1% | 5.7 (-0.05) | 446 (11.78%) |
| 2026-03-30 | 50.7 (-1.55%) | 3125 | 7.0 | 3 | 0.0 | 0 | 0.1% | 5.75 (0.01) | 399 (32.56%) |
| 2026-03-27 | 51.5 (0.59%) | 3118 | -11.0 | 3 | 1.0 | 0 | 0.1% | 5.74 (-0.02) | 301 (-44.16%) |
| 2026-03-26 | 51.2 (-1.35%) | 3129 | -103.0 | 2 | 2.0 | 0 | 0.06% | 5.76 (-0.19) | 539 (23.62%) |
| 2026-03-25 | 51.9 (0.97%) | 3232 | 21.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.04) | 436 (-33.44%) |
| 2026-03-24 | 51.4 (0.59%) | 3211 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (-0.02) | 655 (-56.99%) |
| 2026-03-23 | 51.1 (-6.92%) | 3223 | -44.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (-0.08) | 1523 (-64.88%) |
| 2026-03-20 | 54.9 (2.43%) | 3267 | 111.0 | 0 | -12.0 | 6 | 0.0% | 6.01 (0.2) | 4337 (654.26%) |
| 2026-03-19 | 53.6 (-1.11%) | 3156 | -13.0 | 12 | -94.0 | 0 | 0.38% | 5.81 (-0.02) | 575 (-58.63%) |
| 2026-03-18 | 54.2 (-4.91%) | 3169 | 215.0 | 106 | 0.0 | 0 | 3.34% | 5.83 (0.4) | 1390 (14.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 57.0 (5.95%) | 2954 | 232.0 | 106 | -41.0 | 0 | 3.59% | 5.43 (0.42) | 1214 (291.61%) |
| 2026-03-16 | 53.8 (0.0%) | 2722 | 16.0 | 147 | -4.0 | 0 | 5.4% | 5.01 (0.03) | 310 (-6.91%) |
| 2026-03-13 | 53.8 (1.32%) | 2706 | 49.0 | 151 | 10.0 | 0 | 5.58% | 4.98 (0.09) | 333 (-13.28%) |
| 2026-03-12 | 53.1 (0.95%) | 2657 | 38.0 | 141 | -1.0 | 0 | 5.31% | 4.89 (0.07) | 384 (41.18%) |
| 2026-03-11 | 52.6 (0.96%) | 2619 | -9.0 | 142 | 14.0 | 0 | 5.42% | 4.82 (-0.01) | 272 (-10.53%) |
| 2026-03-10 | 52.1 (1.56%) | 2628 | -8.0 | 128 | 17.0 | 0 | 4.87% | 4.83 (-0.02) | 304 (-56.88%) |
| 2026-03-09 | 51.3 (-4.47%) | 2636 | -17.0 | 111 | -31.0 | 0 | 4.21% | 4.85 (-0.03) | 705 (37.43%) |
| 2026-03-06 | 53.7 (1.32%) | 2653 | -38.0 | 142 | 28.0 | 0 | 5.35% | 4.88 (-0.07) | 513 (61.32%) |
| 2026-03-05 | 53.0 (1.15%) | 2691 | -2.0 | 114 | -2.0 | 0 | 4.24% | 4.95 (0.0) | 318 (-58.81%) |
| 2026-03-04 | 52.4 (-3.85%) | 2693 | 21.0 | 116 | 14.0 | 0 | 4.31% | 4.95 (0.03) | 772 (71.56%) |
| 2026-03-03 | 54.5 (-2.5%) | 2672 | -1.0 | 102 | 2.0 | 0 | 3.82% | 4.92 (0.0) | 450 (-41.41%) |
| 2026-03-02 | 55.9 (2.38%) | 2673 | -9.0 | 100 | 1.0 | 0 | 3.74% | 4.92 (-0.01) | 768 (-72.36%) |
| 2026-02-26 | 54.6 (-0.91%) | 2682 | -26.0 | 99 | 5.0 | 0 | 3.69% | 4.93 (-0.05) | 2779 (84.16%) |
| 2026-02-25 | 55.1 (-2.48%) | 2708 | 47.0 | 94 | 4.0 | 0 | 3.47% | 4.98 (0.08) | 1509 (61.91%) |
| 2026-02-24 | 56.5 (-2.25%) | 2661 | -20.0 | 90 | 0.0 | 0 | 3.38% | 4.9 (-0.03) | 932 (31.82%) |
| 2026-02-23 | 57.8 (-1.2%) | 2681 | 27.0 | 90 | -4.0 | 0 | 3.36% | 4.93 (0.05) | 707 (158.97%) |
| 2026-02-11 | 58.5 (0.34%) | 2654 | -23.0 | 94 | 1.0 | 0 | 3.54% | 4.88 (-0.04) | 273 (-38.24%) |
| 2026-02-10 | 58.3 (2.1%) | 2677 | 0.0 | 93 | -4.0 | 0 | 3.47% | 4.92 (0.0) | 442 (-32.42%) |
| 2026-02-09 | 57.1 (-3.06%) | 2677 | 34.0 | 97 | 1.0 | 0 | 3.62% | 4.92 (0.06) | 654 (16.58%) |
| 2026-02-06 | 58.9 (-1.51%) | 2643 | -26.0 | 96 | 1.0 | 0 | 3.63% | 4.86 (-0.05) | 561 (23.3%) |
| 2026-02-05 | 59.8 (0.84%) | 2669 | -8.0 | 95 | 0.0 | 0 | 3.56% | 4.91 (-0.01) | 455 (71.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 59.3 (0.51%) | 2677 | -9.0 | 95 | -4.0 | 0 | 3.55% | 4.92 (-0.02) | 265 (-55.01%) |
| 2026-02-03 | 59.0 (-1.34%) | 2686 | -20.0 | 99 | -8.0 | 0 | 3.69% | 4.94 (-0.04) | 589 (-8.26%) |
| 2026-02-02 | 59.8 (0.84%) | 2706 | -49.0 | 107 | 4.0 | 0 | 3.95% | 4.98 (-0.09) | 642 (-39.38%) |
| 2026-01-30 | 59.3 (-3.1%) | 2755 | -23.0 | 103 | -13.0 | 0 | 3.74% | 5.07 (-0.04) | 1059 (100.95%) |
| 2026-01-29 | 61.2 (0.99%) | 2778 | -88.0 | 116 | 2.0 | 0 | 4.18% | 5.11 (-0.16) | 527 (32.41%) |
| 2026-01-28 | 60.6 (0.83%) | 2866 | -91.0 | 114 | 0.0 | 0 | 3.98% | 5.27 (-0.17) | 398 (-44.18%) |
| 2026-01-27 | 60.1 (-1.48%) | 2957 | -94.0 | 114 | 0.0 | 0 | 3.86% | 5.44 (-0.17) | 713 (147.57%) |
| 2026-01-26 | 61.0 (-0.49%) | 3051 | -33.0 | 114 | 2.0 | 0 | 3.74% | 5.61 (-0.06) | 288 (-33.18%) |
| 2026-01-23 | 61.3 (-0.33%) | 3084 | 75.0 | 112 | -6.0 | 0 | 3.63% | 5.67 (0.13) | 431 (-21.92%) |
| 2026-01-22 | 61.5 (1.82%) | 3009 | -144.0 | 118 | 4.0 | 0 | 3.92% | 5.54 (-0.26) | 552 (22.39%) |
| 2026-01-21 | 60.4 (-1.31%) | 3153 | -28.0 | 114 | -3.0 | 0 | 3.62% | 5.8 (-0.05) | 451 (-5.65%) |
| 2026-01-20 | 61.2 (-0.97%) | 3181 | 4.0 | 117 | -7.0 | 0 | 3.68% | 5.85 (0.01) | 478 (-44.93%) |
| 2026-01-19 | 61.8 (1.81%) | 3177 | -105.0 | 124 | 10.0 | 0 | 3.9% | 5.84 (-0.2) | 868 (-39.85%) |
| 2026-01-16 | 60.7 (-2.1%) | 3282 | 78.0 | 114 | -43.0 | 37 | 3.47% | 6.04 (0.15) | 1443 (-11.53%) |
| 2026-01-15 | 62.0 (0.98%) | 3204 | 24.0 | 157 | 9.0 | 0 | 4.9% | 5.89 (0.04) | 1631 (98.42%) |
| 2026-01-14 | 61.4 (1.82%) | 3180 | -31.0 | 148 | 3.0 | 0 | 4.65% | 5.85 (-0.06) | 822 (-13.66%) |
| 2026-01-13 | 60.3 (-0.5%) | 3211 | 4.0 | 145 | 2.0 | 0 | 4.52% | 5.91 (0.01) | 952 (3.93%) |
| 2026-01-12 | 60.6 (-1.46%) | 3207 | 36.0 | 143 | 19.0 | 0 | 4.46% | 5.9 (0.07) | 916 (36.72%) |
| 2026-01-09 | 61.5 (-1.13%) | 3171 | 28.0 | 124 | 12.0 | 0 | 3.91% | 5.83 (0.05) | 670 (12.23%) |
| 2026-01-08 | 62.2 (-1.89%) | 3143 | 10.0 | 112 | -10.0 | 0 | 3.56% | 5.78 (0.02) | 597 (-17.43%) |
| 2026-01-07 | 63.4 (2.42%) | 3133 | 2.0 | 122 | -3.0 | 0 | 3.89% | 5.76 (0.0) | 723 (44.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 61.9 (-0.16%) | 3131 | 2.0 | 125 | -8.0 | 0 | 3.99% | 5.76 (0.0) | 500 (-71.86%) |
| 2026-01-05 | 62.0 (-2.36%) | 3129 | -106.0 | 133 | -11.0 | 0 | 4.25% | 5.76 (-0.19) | 1777 (7.31%) |
| 2026-01-02 | 63.5 (-3.2%) | 3235 | -15.0 | 144 | -20.0 | 0 | 4.45% | 5.95 (-0.03) | 1656 (29.38%) |
| 2025-12-31 | 65.6 (-1.94%) | 3250 | -32.0 | 164 | -55.0 | 0 | 5.05% | 5.98 (-0.06) | 1280 (93.65%) |
| 2025-12-30 | 66.9 (-1.18%) | 3282 | -22.0 | 219 | -5.0 | 0 | 6.67% | 6.04 (-0.04) | 661 (-62.63%) |
| 2025-12-29 | 67.7 (-1.31%) | 3304 | -11.0 | 224 | -5.0 | 0 | 6.78% | 6.08 (-0.02) | 1769 (-71.41%) |
| 2025-12-26 | 68.6 (1.63%) | 3315 | 137.0 | 229 | -92.0 | 0 | 6.91% | 6.1 (0.25) | 6187 (-15.55%) |
| 2025-12-24 | 67.5 (6.64%) | 3178 | 255.0 | 321 | -1.0 | 0 | 10.1% | 5.85 (0.47) | 7326 (70.97%) |
| 2025-12-23 | 63.3 (-0.31%) | 2923 | 138.0 | 322 | -56.0 | 0 | 11.02% | 5.38 (0.26) | 4285 (-14.3%) |
| 2025-12-22 | 63.5 (-2.31%) | 2785 | 121.0 | 378 | -183.0 | 0 | 13.57% | 5.12 (0.22) | 5000 (-19.28%) |
| 2025-12-19 | 65.0 (-3.85%) | 2664 | 317.0 | 561 | 188.0 | 0 | 21.06% | 4.9 (0.58) | 6194 (17.13%) |
| 2025-12-18 | 67.6 (-4.92%) | 2347 | 145.0 | 373 | 59.0 | 0 | 15.89% | 4.32 (0.27) | 5288 (7.2%) |
| 2025-12-17 | 71.1 (-1.25%) | 2202 | 199.0 | 314 | -74.0 | 0 | 14.26% | 4.05 (0.37) | 4933 (12.83%) |
| 2025-12-16 | 72.0 (-6.01%) | 2003 | 168.0 | 388 | -35.0 | 0 | 19.37% | 3.68 (0.3) | 4372 (553.51%) |
| 2025-12-15 | 76.6 (2.27%) | 1835 | -21.0 | 423 | 16.0 | 0 | 23.05% | 3.38 (-0.03) | 669 (101.51%) |
| 2025-12-12 | 74.9 (0.4%) | 1856 | -31.0 | 407 | 3.0 | 0 | 21.93% | 3.41 (-0.06) | 332 (3.11%) |
| 2025-12-11 | 74.6 (1.5%) | 1887 | 26.0 | 404 | 0.0 | 0 | 21.41% | 3.47 (0.05) | 322 (-21.08%) |
| 2025-12-10 | 73.5 (2.08%) | 1861 | -26.0 | 404 | 23.0 | 0 | 21.71% | 3.42 (-0.05) | 408 (122.95%) |
| 2025-12-09 | 72.0 (-1.1%) | 1887 | 20.0 | 381 | 10.0 | 0 | 20.19% | 3.47 (0.04) | 183 (66.36%) |
| 2025-12-08 | 72.8 (-0.82%) | 1867 | -6.0 | 371 | 1.0 | 0 | 19.87% | 3.43 (-0.02) | 110 (-59.11%) |
| 2025-12-05 | 73.4 (1.52%) | 1873 | 6.0 | 370 | 5.0 | 0 | 19.75% | 3.45 (0.02) | 269 (-11.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 72.3 (0.28%) | 1867 | 12.0 | 365 | 2.0 | 0 | 19.55% | 3.43 (0.02) | 304 (21.12%) |
| 2025-12-03 | 72.1 (0.56%) | 1855 | -17.0 | 363 | -46.0 | 0 | 19.57% | 3.41 (-0.03) | 251 (-36.46%) |
| 2025-12-02 | 71.7 (-0.69%) | 1872 | 1.0 | 409 | 8.0 | 0 | 21.85% | 3.44 (0.0) | 395 (-56.64%) |
| 2025-12-01 | 72.2 (-4.37%) | 1871 | 39.0 | 401 | 3.0 | 0 | 21.43% | 3.44 (0.07) | 911 (499.34%) |
| 2025-11-28 | 75.5 (-0.66%) | 1832 | -2.0 | 398 | 0.0 | 0 | 21.72% | 3.37 (0.0) | 152 (-51.75%) |
| 2025-11-27 | 76.0 (1.33%) | 1834 | 12.0 | 398 | 3.0 | 0 | 21.7% | 3.37 (0.02) | 315 (23.05%) |
| 2025-11-26 | 75.0 (0.27%) | 1822 | 3.0 | 395 | -14.0 | 12 | 21.68% | 3.35 (0.0) | 256 (-53.96%) |
| 2025-11-25 | 74.8 (-2.6%) | 1819 | 29.0 | 409 | -104.0 | 0 | 22.48% | 3.35 (0.06) | 556 (34.3%) |
| 2025-11-24 | 76.8 (4.49%) | 1790 | 1.0 | 513 | -5.0 | 0 | 28.66% | 3.29 (0.0) | 414 (-44.65%) |
| 2025-11-21 | 73.5 (-1.87%) | 1789 | 3.0 | 518 | -1.0 | 0 | 28.95% | 3.29 (0.0) | 748 (84.69%) |
| 2025-11-20 | 74.9 (2.04%) | 1786 | -6.0 | 519 | -9.0 | 0 | 29.06% | 3.29 (-0.01) | 405 (4.11%) |
| 2025-11-19 | 73.4 (1.24%) | 1792 | -21.0 | 528 | 13.0 | 0 | 29.46% | 3.3 (-0.04) | 389 (-11.39%) |
| 2025-11-18 | 72.5 (-1.76%) | 1813 | -32.0 | 515 | -18.0 | 0 | 28.41% | 3.34 (-0.05) | 439 (50.86%) |
| 2025-11-17 | 73.8 (1.37%) | 1845 | -7.0 | 533 | 2.0 | 0 | 28.89% | 3.39 (-0.02) | 291 (-4.28%) |
| 2025-11-14 | 72.8 (-0.95%) | 1852 | 4.0 | 531 | -6.0 | 7 | 28.67% | 3.41 (0.01) | 304 (31.03%) |
| 2025-11-13 | 73.5 (1.94%) | 1848 | -11.0 | 537 | -4.0 | 0 | 29.06% | 3.4 (-0.02) | 232 (21.47%) |
| 2025-11-12 | 72.1 (0.56%) | 1859 | -18.0 | 541 | 0.0 | 0 | 29.1% | 3.42 (-0.03) | 191 (10.4%) |
| 2025-11-11 | 71.7 (-0.42%) | 1877 | 0.0 | 541 | 0.0 | 1 | 28.82% | 3.45 (0.0) | 173 (-59.48%) |
| 2025-11-10 | 72.0 (-1.64%) | 1877 | -17.0 | 541 | 46.0 | 0 | 28.82% | 3.45 (-0.03) | 427 (22.35%) |
| 2025-11-07 | 73.2 (-1.74%) | 1894 | 11.0 | 495 | -8.0 | 0 | 26.14% | 3.48 (0.02) | 349 (24.2%) |
| 2025-11-06 | 74.5 (-1.06%) | 1883 | -6.0 | 503 | -16.0 | 0 | 26.71% | 3.46 (-0.02) | 281 (-8.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 75.3 (-0.79%) | 1889 | 2.0 | 519 | -20.0 | 0 | 27.47% | 3.48 (0.01) | 308 (40.64%) |
| 2025-11-04 | 75.9 (-0.13%) | 1887 | -12.0 | 539 | -13.0 | 0 | 28.56% | 3.47 (-0.02) | 219 (-50.0%) |
| 2025-11-03 | 76.0 (-0.65%) | 1899 | 4.0 | 552 | 34.0 | 0 | 29.07% | 3.49 (0.0) | 438 (111.59%) |
| 2025-10-31 | 76.5 (0.79%) | 1895 | -13.0 | 518 | 0.0 | 0 | 27.34% | 3.49 (-0.02) | 207 (-30.07%) |
| 2025-10-30 | 75.9 (0.4%) | 1908 | 2.0 | 518 | -17.0 | 0 | 27.15% | 3.51 (0.0) | 296 (17.46%) |
| 2025-10-29 | 75.6 (0.0%) | 1906 | -23.0 | 535 | -2.0 | 0 | 28.07% | 3.51 (-0.04) | 252 (-43.12%) |
| 2025-10-28 | 75.6 (-1.56%) | 1929 | -14.0 | 537 | 2.0 | 0 | 27.84% | 3.55 (-0.02) | 443 (65.3%) |
| 2025-10-27 | 76.8 (-0.26%) | 1943 | 9.0 | 535 | 5.0 | 0 | 27.53% | 3.57 (0.01) | 268 (-26.58%) |
| 2025-10-23 | 77.0 (-0.26%) | 1934 | -1.0 | 530 | -11.0 | 0 | 27.4% | 3.56 (0.0) | 365 (14.06%) |
| 2025-10-22 | 77.2 (0.78%) | 1935 | -12.0 | 541 | -1.0 | 0 | 27.96% | 3.56 (-0.02) | 320 (-29.52%) |
| 2025-10-21 | 76.6 (1.19%) | 1947 | 4.0 | 542 | -1.0 | 0 | 27.84% | 3.58 (0.01) | 454 (-26.77%) |
| 2025-10-20 | 75.7 (-1.94%) | 1943 | 12.0 | 543 | 11.0 | 0 | 27.95% | 3.57 (0.02) | 620 (7.27%) |
| 2025-10-17 | 77.2 (-0.52%) | 1931 | 1.0 | 532 | 0.0 | 0 | 27.55% | 3.55 (0.0) | 578 (0.52%) |
| 2025-10-16 | 77.6 (-0.13%) | 1930 | -3.0 | 532 | -4.0 | 3 | 27.56% | 3.55 (-0.01) | 575 (83.71%) |
| 2025-10-15 | 77.7 (0.13%) | 1933 | -11.0 | 536 | -3.0 | 2 | 27.73% | 3.56 (-0.02) | 313 (-77.04%) |
| 2025-10-14 | 77.6 (-3.24%) | 1944 | 109.0 | 539 | -53.0 | 35 | 27.73% | 3.58 (0.2) | 1363 (113.64%) |
| 2025-10-13 | 80.2 (-0.12%) | 1835 | 0.0 | 592 | -56.0 | 0 | 32.26% | 3.38 (0.0) | 638 (15.16%) |
| 2025-10-09 | 80.3 (0.0%) | 1835 | 19.0 | 648 | -34.0 | 0 | 35.31% | 3.38 (0.04) | 554 (-17.19%) |
| 2025-10-08 | 80.3 (-0.86%) | 1816 | -11.0 | 682 | -42.0 | 0 | 37.56% | 3.34 (-0.02) | 669 (-13.79%) |
| 2025-10-07 | 81.0 (-0.74%) | 1827 | -7.0 | 724 | -42.0 | 19 | 39.63% | 3.36 (-0.01) | 776 (-30.9%) |
| 2025-10-03 | 81.6 (-1.69%) | 1834 | 27.0 | 766 | -7.0 | 2 | 41.77% | 3.37 (0.05) | 1123 (24.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 83.0 (-1.66%) | 1807 | -58.0 | 773 | 0.0 | 0 | 42.78% | 3.32 (-0.11) | 902 (-42.25%) |
| 2025-10-01 | 84.4 (-3.54%) | 1865 | 58.0 | 773 | 12.0 | 0 | 41.45% | 3.43 (0.11) | 1562 (66.17%) |
| 2025-09-30 | 87.5 (1.74%) | 1807 | -21.0 | 761 | 131.0 | 0 | 42.11% | 3.32 (-0.04) | 940 (-27.53%) |
| 2025-09-26 | 86.0 (-2.16%) | 1828 | 60.0 | 630 | 53.0 | 0 | 34.46% | 3.36 (0.11) | 1297 (-30.86%) |
| 2025-09-25 | 87.9 (-4.97%) | 1768 | -78.0 | 577 | 6.0 | 0 | 32.64% | 3.25 (-0.15) | 1876 (105.93%) |
| 2025-09-24 | 92.5 (0.54%) | 1846 | 38.0 | 571 | -11.0 | 0 | 30.93% | 3.4 (0.07) | 911 (-29.49%) |
| 2025-09-23 | 92.0 (2.56%) | 1808 | -16.0 | 582 | 11.0 | 0 | 32.19% | 3.33 (-0.03) | 1292 (-45.92%) |
| 2025-09-22 | 89.7 (-0.88%) | 1824 | 45.0 | 571 | 3.0 | 0 | 31.3% | 3.36 (0.09) | 2389 (-44.47%) |
| 2025-09-19 | 90.5 (-9.95%) | 1779 | -85.0 | 568 | 16.0 | 1 | 31.93% | 3.27 (-0.16) | 4302 (36.31%) |
| 2025-09-18 | 100.5 (-5.19%) | 1864 | -26.0 | 552 | 6.0 | 0 | 29.61% | 3.43 (-0.05) | 3156 (-13.79%) |
| 2025-09-17 | 106.0 (-0.93%) | 1890 | -109.0 | 546 | -8.0 | 1 | 28.89% | 3.48 (-0.2) | 3661 (-41.84%) |
| 2025-09-16 | 107.0 (3.38%) | 1999 | 252.0 | 554 | 64.0 | 0 | 27.71% | 3.68 (0.47) | 6295 (-15.31%) |
| 2025-09-15 | 103.5 (7.7%) | 1747 | 118.0 | 490 | 27.0 | 0 | 28.05% | 3.21 (0.21) | 7433 (197.92%) |
| 2025-09-12 | 96.1 (9.95%) | 1629 | 56.0 | 463 | 23.0 | 0 | 28.42% | 3.0 (0.11) | 2495 (94.77%) |
| 2025-09-11 | 87.4 (-4.17%) | 1573 | 21.0 | 440 | -18.0 | 0 | 27.97% | 2.89 (0.03) | 1281 (-28.03%) |
| 2025-09-10 | 91.2 (-1.94%) | 1552 | -59.0 | 458 | -24.0 | 0 | 29.51% | 2.86 (-0.1) | 1780 (-49.89%) |
| 2025-09-09 | 93.0 (6.29%) | 1611 | -41.0 | 482 | 44.0 | 0 | 29.92% | 2.96 (-0.08) | 3552 (11.38%) |
| 2025-09-08 | 87.5 (-1.91%) | 1652 | -284.0 | 438 | -56.0 | 0 | 26.51% | 3.04 (-0.52) | 3189 (-57.82%) |
| 2025-09-05 | 89.2 (9.99%) | 1936 | 297.0 | 494 | 47.0 | 0 | 25.52% | 3.56 (0.54) | 7560 (288.49%) |
| 2025-09-04 | 81.1 (9.89%) | 1639 | 42.0 | 447 | -29.0 | 0 | 27.27% | 3.02 (0.08) | 1946 (195.74%) |
| 2025-09-03 | 73.8 (2.64%) | 1597 | 71.0 | 476 | 1.0 | 0 | 29.81% | 2.94 (0.13) | 658 (-3.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 71.9 (0.84%) | 1526 | -1.0 | 475 | 13.0 | 0 | 31.13% | 2.81 (0.0) | 683 (-8.08%) |
| 2025-09-01 | 71.3 (-2.19%) | 1527 | -10.0 | 462 | 5.0 | 0 | 30.26% | 2.81 (-0.02) | 743 (23.01%) |
| 2025-08-29 | 72.9 (-1.09%) | 1537 | 14.0 | 457 | -44.0 | 0 | 29.73% | 2.83 (0.03) | 604 (-40.96%) |
| 2025-08-28 | 73.7 (1.1%) | 1523 | -2.0 | 501 | 0.0 | 0 | 32.9% | 2.8 (-0.01) | 1023 (231.07%) |
| 2025-08-27 | 72.9 (0.41%) | 1525 | 21.0 | 501 | 10.0 | 0 | 32.85% | 2.81 (0.04) | 309 (-33.26%) |
| 2025-08-26 | 72.6 (-0.95%) | 1504 | 11.0 | 491 | 0.0 | 0 | 32.65% | 2.77 (0.02) | 463 (30.42%) |
| 2025-08-25 | 73.3 (0.55%) | 1493 | -18.0 | 491 | 1.0 | 0 | 32.89% | 2.75 (-0.03) | 355 (-15.48%) |
| 2025-08-22 | 72.9 (-1.09%) | 1511 | 12.0 | 490 | -1.0 | 0 | 32.43% | 2.78 (0.02) | 420 (-20.3%) |
| 2025-08-21 | 73.7 (1.8%) | 1499 | 6.0 | 491 | -4.0 | 0 | 32.76% | 2.76 (0.01) | 527 (-13.18%) |
| 2025-08-20 | 72.4 (-0.69%) | 1493 | 3.0 | 495 | -1.0 | 0 | 33.15% | 2.75 (0.01) | 607 (-26.78%) |
| 2025-08-19 | 72.9 (-1.88%) | 1490 | 44.0 | 496 | 26.0 | 0 | 33.29% | 2.74 (0.08) | 829 (-47.66%) |
| 2025-08-18 | 74.3 (3.19%) | 1446 | -37.0 | 470 | 6.0 | 0 | 32.5% | 2.66 (-0.07) | 1584 (78.38%) |
| 2025-08-15 | 72.0 (-0.28%) | 1483 | -21.0 | 464 | 58.0 | 0 | 31.29% | 2.73 (-0.04) | 888 (44.86%) |
| 2025-08-14 | 72.2 (-2.04%) | 1504 | 26.0 | 406 | 21.0 | 0 | 26.99% | 2.77 (0.05) | 613 (-26.85%) |
| 2025-08-13 | 73.7 (-1.6%) | 1478 | -37.0 | 385 | -12.0 | 0 | 26.05% | 2.72 (-0.07) | 838 (48.58%) |
| 2025-08-12 | 74.9 (0.0%) | 1515 | -9.0 | 397 | 7.0 | 0 | 26.2% | 2.79 (-0.01) | 564 (-42.97%) |
| 2025-08-11 | 74.9 (-2.6%) | 1524 | 8.0 | 390 | 81.0 | 0 | 25.59% | 2.8 (0.01) | 989 (26.31%) |
| 2025-08-08 | 76.9 (-2.16%) | 1516 | 75.0 | 309 | 1.0 | 0 | 20.38% | 2.79 (0.14) | 783 (138.72%) |
| 2025-08-07 | 78.6 (-0.25%) | 1441 | 11.0 | 308 | 0.0 | 0 | 21.37% | 2.65 (0.02) | 328 (-52.26%) |
| 2025-08-06 | 78.8 (-1.38%) | 1430 | 78.0 | 308 | 4.0 | 0 | 21.54% | 2.63 (0.14) | 687 (70.05%) |
| 2025-08-05 | 79.9 (-0.87%) | 1352 | 56.0 | 304 | 6.0 | 0 | 22.49% | 2.49 (0.11) | 404 (-47.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 80.6 (0.5%) | 1296 | 16.0 | 298 | 7.0 | 0 | 22.99% | 2.38 (0.03) | 776 (18.11%) |
| 2025-08-01 | 80.2 (-0.37%) | 1280 | 38.0 | 291 | -3.0 | 0 | 22.73% | 2.35 (0.07) | 657 (27.57%) |
| 2025-07-31 | 80.5 (-0.98%) | 1242 | -5.0 | 294 | -4.0 | 0 | 23.67% | 2.28 (-0.01) | 515 (-38.62%) |
| 2025-07-30 | 81.3 (0.37%) | 1247 | 30.0 | 298 | 11.0 | 0 | 23.9% | 2.29 (0.05) | 839 (-35.51%) |
| 2025-07-29 | 81.0 (-4.71%) | 1217 | 37.0 | 287 | 17.0 | 0 | 23.58% | 2.24 (0.07) | 1301 (36.8%) |
| 2025-07-28 | 85.0 (-3.52%) | 1180 | 67.0 | 270 | 6.0 | 0 | 22.88% | 2.17 (0.12) | 951 (62.01%) |
| 2025-07-25 | 88.1 (-1.01%) | 1113 | 10.0 | 264 | 0.0 | 0 | 23.72% | 2.05 (0.02) | 587 (5.01%) |
| 2025-07-24 | 89.0 (-1.44%) | 1103 | 4.0 | 264 | -1.0 | 0 | 23.93% | 2.03 (0.01) | 559 (-27.87%) |
| 2025-07-23 | 90.3 (1.01%) | 1099 | 9.0 | 265 | 35.0 | 0 | 24.11% | 2.02 (0.01) | 775 (-31.11%) |
| 2025-07-22 | 89.4 (-3.35%) | 1090 | -5.0 | 230 | -26.0 | 0 | 21.1% | 2.01 (0.0) | 1125 (-21.88%) |
| 2025-07-21 | 92.5 (-3.44%) | 1095 | 61.0 | 256 | 13.0 | 0 | 23.38% | 2.01 (0.11) | 1440 (-7.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.7 (-5.69%) | 3240 | -50.0 | 0.0 | -22.0 | 0.0% | 5.96 (-0.09) | 2770 (7.78%) |
| 2026-07-09 | 58.0 (0.69%) | 3290 | -211.0 | 22.0 | 0.0 | 0.67% | 6.05 (-0.39) | 2570 (-28.29%) |
| 2026-07-03 | 57.6 (7.46%) | 3501 | -67.0 | 22.0 | -13.0 | 0.63% | 6.44 (-0.12) | 3584 (-31.73%) |
| 2026-06-26 | 53.6 (-13.13%) | 3568 | -446.0 | 35.0 | -29.0 | 0.98% | 6.56 (-0.82) | 5250 (-45.67%) |
| 2026-06-18 | 61.7 (8.44%) | 4014 | 666.0 | 64.0 | 22.0 | 1.59% | 7.38 (1.22) | 9664 (-21.79%) |
| 2026-06-12 | 56.9 (1.79%) | 3348 | 173.0 | 42.0 | 14.0 | 1.25% | 6.16 (0.32) | 12357 (47.72%) |
| 2026-06-05 | 55.9 (21.65%) | 3175 | 175.0 | 28.0 | 15.0 | 0.88% | 5.84 (0.32) | 8365 (160.51%) |
| 2026-05-29 | 45.95 (-4.57%) | 3000 | -82.0 | 13.0 | -18.0 | 0.43% | 5.52 (-0.15) | 3211 (89.78%) |
| 2026-05-22 | 48.15 (0.84%) | 3082 | 24.0 | 31.0 | 16.0 | 1.01% | 5.67 (0.04) | 1692 (6.68%) |
| 2026-05-15 | 47.75 (-2.75%) | 3058 | -84.0 | 15.0 | -1.0 | 0.49% | 5.63 (-0.15) | 1586 (-16.57%) |
| 2026-05-08 | 49.1 (2.19%) | 3142 | -14.0 | 16.0 | 9.0 | 0.51% | 5.78 (-0.03) | 1901 (-29.7%) |
| 2026-04-30 | 48.05 (-4.66%) | 3156 | -29.0 | 7.0 | -1.0 | 0.22% | 5.81 (-0.05) | 2704 (-2.49%) |
| 2026-04-24 | 50.4 (-2.33%) | 3185 | 70.0 | 8.0 | -24.0 | 0.25% | 5.86 (0.13) | 2773 (42.06%) |
| 2026-04-17 | 51.6 (2.38%) | 3115 | -20.0 | 32.0 | 23.0 | 1.03% | 5.73 (-0.04) | 1952 (10.34%) |
| 2026-04-10 | 50.4 (-0.59%) | 3135 | 33.0 | 9.0 | 1.0 | 0.29% | 5.77 (0.06) | 1769 (13.91%) |
| 2026-04-02 | 50.7 (-1.55%) | 3102 | -16.0 | 8.0 | 5.0 | 0.26% | 5.71 (-0.03) | 1553 (-55.04%) |
| 2026-03-27 | 51.5 (-6.19%) | 3118 | -149.0 | 3.0 | 3.0 | 0.1% | 5.74 (-0.27) | 3454 (-55.87%) |
| 2026-03-20 | 54.9 (2.04%) | 3267 | 561.0 | 0.0 | -151.0 | 0.0% | 6.01 (1.03) | 7826 (291.69%) |
| 2026-03-13 | 53.8 (0.19%) | 2706 | 53.0 | 151.0 | 9.0 | 5.58% | 4.98 (0.1) | 1998 (-29.17%) |
| 2026-03-06 | 53.7 (-1.65%) | 2653 | -29.0 | 142.0 | 43.0 | 5.35% | 4.88 (-0.05) | 2821 (-52.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 54.6 (-6.67%) | 2682 | 28.0 | 99.0 | 5.0 | 3.69% | 4.93 (0.05) | 5927 (332.94%) |
| 2026-02-11 | 58.5 (-0.68%) | 2654 | 11.0 | 94.0 | -2.0 | 3.54% | 4.88 (0.02) | 1369 (-45.5%) |
| 2026-02-06 | 58.9 (-0.67%) | 2643 | -112.0 | 96.0 | -7.0 | 3.63% | 4.86 (-0.21) | 2512 (-15.85%) |
| 2026-01-30 | 59.3 (-3.26%) | 2755 | -329.0 | 103.0 | -9.0 | 3.74% | 5.07 (-0.6) | 2985 (7.37%) |
| 2026-01-23 | 61.3 (0.99%) | 3084 | -198.0 | 112.0 | -2.0 | 3.63% | 5.67 (-0.37) | 2780 (-51.77%) |
| 2026-01-16 | 60.7 (-1.3%) | 3282 | 111.0 | 114.0 | -10.0 | 3.47% | 6.04 (0.21) | 5764 (35.08%) |
| 2026-01-09 | 61.5 (-3.15%) | 3171 | -64.0 | 124.0 | -20.0 | 3.91% | 5.83 (-0.12) | 4267 (-20.48%) |
| 2026-01-02 | 63.5 (-7.43%) | 3235 | -80.0 | 144.0 | -85.0 | 4.45% | 5.95 (-0.15) | 5366 (-76.46%) |
| 2025-12-26 | 68.6 (5.54%) | 3315 | 651.0 | 229.0 | -332.0 | 6.91% | 6.1 (1.2) | 22798 (6.25%) |
| 2025-12-19 | 65.0 (-13.22%) | 2664 | 808.0 | 561.0 | 154.0 | 21.06% | 4.9 (1.49) | 21456 (1483.47%) |
| 2025-12-12 | 74.9 (2.04%) | 1856 | -17.0 | 407.0 | 37.0 | 21.93% | 3.41 (-0.04) | 1355 (-36.38%) |
| 2025-12-05 | 73.4 (-2.78%) | 1873 | 41.0 | 370.0 | -28.0 | 19.75% | 3.45 (0.08) | 2130 (25.81%) |
| 2025-11-28 | 75.5 (2.72%) | 1832 | 43.0 | 398.0 | -120.0 | 21.72% | 3.37 (0.08) | 1693 (-25.48%) |
| 2025-11-21 | 73.5 (0.96%) | 1789 | -63.0 | 518.0 | -13.0 | 28.95% | 3.29 (-0.12) | 2272 (71.21%) |
| 2025-11-14 | 72.8 (-0.55%) | 1852 | -42.0 | 531.0 | 36.0 | 28.67% | 3.41 (-0.07) | 1327 (-16.8%) |
| 2025-11-07 | 73.2 (-4.31%) | 1894 | -1.0 | 495.0 | -23.0 | 26.14% | 3.48 (-0.01) | 1595 (8.8%) |
| 2025-10-31 | 76.5 (-0.65%) | 1895 | -39.0 | 518.0 | -12.0 | 27.34% | 3.49 (-0.07) | 1466 (-16.66%) |
| 2025-10-23 | 77.0 (-0.26%) | 1934 | 3.0 | 530.0 | -2.0 | 27.4% | 3.56 (0.01) | 1759 (-49.26%) |
| 2025-10-17 | 77.2 (-3.86%) | 1931 | 96.0 | 532.0 | -116.0 | 27.55% | 3.55 (0.17) | 3467 (73.44%) |
| 2025-10-09 | 80.3 (-1.59%) | 1835 | 1.0 | 648.0 | -118.0 | 35.31% | 3.38 (0.01) | 1999 (-55.84%) |
| 2025-10-03 | 81.6 (-5.12%) | 1834 | 6.0 | 766.0 | 136.0 | 41.77% | 3.37 (0.01) | 4527 (-41.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 86.0 (-4.97%) | 1828 | 49.0 | 630.0 | 62.0 | 34.46% | 3.36 (0.09) | 7765 (-68.75%) |
| 2025-09-19 | 90.5 (-5.83%) | 1779 | 150.0 | 568.0 | 105.0 | 31.93% | 3.27 (0.27) | 24847 (102.06%) |
| 2025-09-12 | 96.1 (7.74%) | 1629 | -307.0 | 463.0 | -31.0 | 28.42% | 3.0 (-0.56) | 12297 (6.1%) |
| 2025-09-05 | 89.2 (22.36%) | 1936 | 399.0 | 494.0 | 37.0 | 25.52% | 3.56 (0.73) | 11590 (320.84%) |
| 2025-08-29 | 72.9 (0.0%) | 1537 | 26.0 | 457.0 | -33.0 | 29.73% | 2.83 (0.05) | 2754 (-30.58%) |
| 2025-08-22 | 72.9 (1.25%) | 1511 | 28.0 | 490.0 | 26.0 | 32.43% | 2.78 (0.05) | 3967 (1.93%) |
| 2025-08-15 | 72.0 (-6.37%) | 1483 | -33.0 | 464.0 | 155.0 | 31.29% | 2.73 (-0.06) | 3892 (30.69%) |
| 2025-08-08 | 76.9 (-4.11%) | 1516 | 236.0 | 309.0 | 18.0 | 20.38% | 2.79 (0.44) | 2978 (-30.14%) |
| 2025-08-01 | 80.2 (-8.97%) | 1280 | 167.0 | 291.0 | 27.0 | 22.73% | 2.35 (0.3) | 4263 (-4.97%) |
| 2025-07-25 | 88.1 (-8.04%) | 1113 | 79.0 | 264.0 | 21.0 | 23.72% | 2.05 (0.15) | 4486 (-41.39%) |
| 2025-07-18 | 95.8 (-23.36%) | 1034 | -15.0 | 243.0 | 243.0 | 23.5% | 1.9 (-0.03) | 7654 (252.07%) |
| 2025-07-11 | 125.0 (0.0%) | 1049 | 59.0 | 0.0 | -99.0 | 0.0% | 1.93 (0.11) | 2174 (56.52%) |
| 2025-07-04 | 125.0 (-1.57%) | 990 | 32.0 | 99.0 | -4.0 | 10.0% | 1.82 (0.06) | 1389 (-5.51%) |
| 2025-06-27 | 127.0 (0.79%) | 958 | -82.0 | 103.0 | 1.0 | 10.75% | 1.76 (-0.15) | 1470 (-66.37%) |
| 2025-06-20 | 126.0 (-6.32%) | 1040 | 2.0 | 102.0 | -26.0 | 9.81% | 1.91 (0.0) | 4371 (33.14%) |
| 2025-06-13 | 134.5 (3.46%) | 1038 | -284.0 | 128.0 | -29.0 | 12.33% | 1.91 (-0.52) | 3283 (81.78%) |
| 2025-06-06 | 130.0 (1.17%) | 1322 | -78.0 | 157.0 | 46.0 | 11.88% | 2.43 (-0.15) | 1806 (61.68%) |
| 2025-05-29 | 128.5 (-3.75%) | 1400 | -162.0 | 111.0 | 1.0 | 7.93% | 2.58 (-0.29) | 1117 (-52.37%) |
| 2025-05-23 | 133.5 (1.52%) | 1562 | -63.0 | 110.0 | 3.0 | 7.04% | 2.87 (-0.12) | 2345 (39.83%) |
| 2025-05-16 | 131.5 (2.33%) | 1625 | 5.0 | 107.0 | 8.0 | 6.58% | 2.99 (0.01) | 1677 (-69.83%) |
| 2025-05-09 | 128.5 (0.78%) | 1620 | 131.0 | 99.0 | 4.0 | 6.11% | 2.98 (0.24) | 5558 (190.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 127.5 (5.37%) | 1489 | 12.0 | 95.0 | 31.0 | 6.38% | 2.74 (0.02) | 1915 (-1.34%) |
| 2025-04-25 | 121.0 (-6.2%) | 1477 | -90.0 | 64.0 | 23.0 | 4.33% | 2.72 (-0.16) | 1941 (13.58%) |
| 2025-04-18 | 129.0 (3.61%) | 1567 | -44.0 | 41.0 | 14.0 | 2.62% | 2.88 (-0.08) | 1709 (-57.85%) |
| 2025-04-11 | 124.5 (-14.14%) | 1611 | -616.0 | 27.0 | 27.0 | 1.68% | 2.96 (-1.14) | 4055 (182.78%) |
| 2025-04-02 | 145.0 (2.11%) | 2227 | -177.0 | 0.0 | -180.0 | 0.0% | 4.1 (-0.32) | 1434 (-67.13%) |
| 2025-03-28 | 142.0 (-2.41%) | 2404 | -42.0 | 180.0 | -119.0 | 7.49% | 4.42 (-0.08) | 4363 (-0.25%) |
| 2025-03-21 | 145.5 (7.78%) | 2446 | 83.0 | 299.0 | -55.0 | 12.22% | 4.5 (0.15) | 4374 (-12.75%) |
| 2025-03-14 | 135.0 (-8.78%) | 2363 | -471.0 | 354.0 | -48.0 | 14.98% | 4.35 (-0.86) | 5013 (25.36%) |
| 2025-03-07 | 148.0 (-3.27%) | 2834 | -205.0 | 402.0 | 57.0 | 14.18% | 5.21 (-0.38) | 3999 (-44.99%) |
| 2025-02-27 | 153.0 (-0.97%) | 3039 | -231.0 | 345.0 | 79.0 | 11.35% | 5.59 (-0.43) | 7270 (28.04%) |
| 2025-02-21 | 154.5 (10.75%) | 3270 | 549.0 | 266.0 | 15.0 | 8.13% | 6.02 (1.01) | 5678 (21.92%) |
| 2025-02-14 | 139.5 (6.49%) | 2721 | 228.0 | 251.0 | -196.0 | 9.22% | 5.01 (0.42) | 4657 (15.04%) |
| 2025-02-07 | 131.0 (3.97%) | 2493 | 523.0 | 447.0 | -6.0 | 17.93% | 4.59 (0.97) | 4048 (232.35%) |
| 2025-01-22 | 126.0 (0.0%) | 1970 | 78.0 | 453.0 | 7.0 | 22.99% | 3.62 (0.14) | 1218 (-57.12%) |
| 2025-01-17 | 126.0 (-1.56%) | 1892 | -17.0 | 446.0 | 3.0 | 23.57% | 3.48 (-0.03) | 2840 (-13.9%) |
| 2025-01-10 | 128.0 (-11.11%) | 1909 | -65.0 | 443.0 | -1.0 | 23.21% | 3.51 (-0.12) | 3298 (-25.21%) |
| 2025-01-03 | 144.0 (0.7%) | 1974 | 94.0 | 444.0 | 27.0 | 22.49% | 3.63 (0.17) | 4410 (25.8%) |
| 2024-12-27 | 143.0 (5.15%) | 1880 | 64.0 | 417.0 | -13.0 | 22.18% | 3.46 (0.12) | 3506 (-19.73%) |
| 2024-12-20 | 136.0 (-4.56%) | 1816 | 60.0 | 430.0 | 36.0 | 23.68% | 3.34 (0.11) | 4368 (32.42%) |
| 2024-12-13 | 142.5 (-8.36%) | 1756 | 76.0 | 394.0 | 24.0 | 22.44% | 3.23 (0.14) | 3298 (-3.35%) |
| 2024-12-06 | 155.5 (-6.04%) | 1680 | 79.0 | 370.0 | 30.0 | 22.02% | 3.09 (0.14) | 3413 (-16.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 165.5 (-4.61%) | 1601 | -8.0 | 340.0 | 0.0 | 21.24% | 2.95 (-0.01) | 4084 (-26.12%) |
| 2024-11-22 | 173.5 (-9.16%) | 1609 | -142.0 | 340.0 | -121.0 | 21.13% | 2.96 (-0.26) | 5529 (63.6%) |
| 2024-11-15 | 191.0 (2.96%) | 1751 | -33.0 | 461.0 | -56.0 | 26.33% | 3.22 (-0.06) | 3379 (-60.82%) |
| 2024-11-08 | 185.5 (-14.91%) | 1784 | 163.0 | 517.0 | 31.0 | 28.98% | 3.28 (0.3) | 8625 (83.4%) |
| 2024-11-01 | 218.0 (1.63%) | 1621 | -178.0 | 486.0 | -47.0 | 29.98% | 2.98 (-0.33) | 4703 (-10.42%) |
| 2024-10-25 | 214.5 (-4.03%) | 1799 | 3.0 | 533.0 | 19.0 | 29.63% | 3.31 (0.01) | 5250 (11.52%) |
| 2024-10-18 | 223.5 (2.05%) | 1796 | -85.0 | 514.0 | 3.0 | 28.62% | 3.3 (-0.16) | 4708 (30.34%) |
| 2024-10-11 | 219.0 (-0.23%) | 1881 | 43.0 | 511.0 | -63.0 | 27.17% | 3.46 (0.08) | 3612 (-0.29%) |
| 2024-10-04 | 219.5 (-1.57%) | 1838 | 26.0 | 574.0 | 39.0 | 31.23% | 3.38 (0.05) | 3622 (-73.38%) |
| 2024-09-27 | 223.0 (-4.5%) | 1812 | -47.0 | 535.0 | -26.0 | 29.53% | 3.33 (-0.09) | 13608 (27.84%) |
| 2024-09-20 | 233.5 (-7.89%) | 1859 | -2.0 | 561.0 | -35.0 | 30.18% | 3.42 (0.0) | 10644 (20.53%) |
| 2024-09-13 | 253.5 (-6.46%) | 1861 | -189.0 | 596.0 | -41.0 | 32.03% | 3.42 (-0.35) | 8831 (-35.09%) |
| 2024-09-06 | 271.0 (-2.17%) | 2050 | 23.0 | 637.0 | 165.0 | 31.07% | 3.77 (0.04) | 13605 (31.37%) |
| 2024-08-30 | 277.0 (6.74%) | 2027 | 161.0 | 472.0 | 158.0 | 23.29% | 3.73 (0.3) | 10356 (-32.88%) |
| 2024-08-23 | 259.5 (-12.92%) | 1866 | -403.0 | 314.0 | 38.0 | 16.83% | 3.43 (-0.74) | 15429 (19.32%) |
| 2024-08-16 | 298.0 (13.96%) | 2269 | 13.0 | 276.0 | 98.0 | 12.16% | 4.17 (0.02) | 12930 (-35.62%) |
| 2024-08-09 | 261.5 (-9.52%) | 2256 | -171.0 | 178.0 | -164.0 | 7.89% | 4.15 (-0.31) | 20086 (-35.11%) |
| 2024-08-02 | 289.0 (6.06%) | 2427 | -191.0 | 342.0 | 50.0 | 14.09% | 4.46 (-0.36) | 30954 (122.03%) |
| 2024-07-26 | 272.5 (0.93%) | 2618 | 256.0 | 292.0 | 87.0 | 11.15% | 4.82 (0.47) | 13941 (-50.24%) |
| 2024-07-19 | 270.0 (23.01%) | 2362 | -916.0 | 205.0 | 108.0 | 8.68% | 4.35 (-1.68) | 28014 (194.86%) |
| 2024-07-12 | 219.5 (-3.3%) | 3278 | 355.0 | 97.0 | 97.0 | 2.96% | 6.03 (0.65) | 9501 (-56.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 227.0 (5.83%) | 2923 | 64.0 | 0.0 | -133.0 | 0.0% | 5.38 (0.12) | 21940 (242.07%) |
| 2024-06-28 | 214.5 (1.66%) | 2859 | -241.0 | 133.0 | -44.0 | 4.65% | 5.26 (-0.44) | 6413 (-37.62%) |
| 2024-06-21 | 211.0 (1.44%) | 3100 | -268.0 | 177.0 | -58.0 | 5.71% | 5.7 (-0.5) | 10281 (-17.76%) |
| 2024-06-14 | 208.0 (-1.19%) | 3368 | -328.0 | 235.0 | 4.0 | 6.98% | 6.2 (-0.6) | 12502 (-42.34%) |
| 2024-06-07 | 210.5 (3.19%) | 3696 | -435.0 | 231.0 | 8.0 | 6.25% | 6.8 (-0.8) | 21684 (-18.37%) |
| 2024-05-31 | 204.0 (5.97%) | 4131 | -959.0 | 223.0 | -38.0 | 5.4% | 7.6 (-1.76) | 26563 (16.45%) |
| 2024-05-24 | 192.5 (-10.88%) | 5090 | -869.0 | 261.0 | -56.0 | 5.13% | 9.36 (-1.6) | 22811 (-34.55%) |
| 2024-05-17 | 216.0 (6.14%) | 5959 | 2159.0 | 317.0 | 19.0 | 5.32% | 10.96 (3.97) | 34851 (-23.39%) |
| 2024-05-10 | 203.5 (-11.33%) | 3800 | 51.0 | 298.0 | -194.0 | 7.84% | 6.99 (0.09) | 45489 (4.09%) |
| 2024-05-03 | 229.5 (26.8%) | 3749 | 1059.0 | 492.0 | 457.0 | 13.12% | 6.9 (1.95) | 43700 (92.15%) |
| 2024-04-26 | 181.0 (11.04%) | 2690 | 1067.0 | 35.0 | 29.0 | 1.3% | 4.95 (1.96) | 22743 (80.26%) |
| 2024-04-19 | 163.0 (8.31%) | 1623 | 382.0 | 6.0 | 5.0 | 0.37% | 2.99 (0.71) | 12617 (37.43%) |
| 2024-04-12 | 150.5 (10.66%) | 1241 | 327.0 | 1.0 | 1.0 | 0.08% | 2.28 (0.6) | 9181 (68.32%) |
| 2024-04-03 | 136.0 (5.84%) | 914 | 58.0 | 0.0 | -4.0 | 0.0% | 1.68 (0.11) | 5454 (1.52%) |
| 2024-03-29 | 128.5 (2.8%) | 856 | -30.0 | 4.0 | 2.0 | 0.47% | 1.57 (-0.06) | 5372 (-12.74%) |
| 2024-03-22 | 125.0 (3.73%) | 886 | 136.0 | 2.0 | 0.0 | 0.23% | 1.63 (0.25) | 6157 (-21.08%) |
| 2024-03-15 | 120.5 (13.15%) | 750 | -101.0 | 2.0 | 1.0 | 0.27% | 1.38 (-0.19) | 7802 (76.53%) |
| 2024-03-08 | 106.5 (-0.47%) | 851 | -187.0 | 1.0 | -1.0 | 0.12% | 1.57 (-0.34) | 4419 (-37.12%) |
| 2024-03-01 | 107.0 (8.41%) | 1038 | -272.0 | 2.0 | -7.0 | 0.19% | 1.91 (-0.5) | 7028 (159.32%) |
| 2024-02-23 | 98.7 (2.71%) | 1310 | 188.0 | 9.0 | 2.0 | 0.69% | 2.41 (0.35) | 2710 (90.77%) |
| 2024-02-16 | 96.1 (3.44%) | 1122 | 40.0 | 7.0 | -1.0 | 0.62% | 2.06 (0.07) | 1420 (567.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 92.9 (0.11%) | 1082 | 4.0 | 8.0 | 0.0 | 0.74% | 1.99 (0.01) | 212 (-85.02%) |
| 2024-02-02 | 92.8 (-0.22%) | 1078 | 96.0 | 8.0 | 1.0 | 0.74% | 1.98 (0.17) | 1421 (6.69%) |
| 2024-01-26 | 93.0 (1.64%) | 982 | 31.0 | 7.0 | -6.0 | 0.71% | 1.81 (0.06) | 1332 (16.69%) |
| 2024-01-19 | 91.5 (1.78%) | 951 | 30.0 | 13.0 | 0.0 | 1.37% | 1.75 (0.06) | 1141 (-37.96%) |
| 2024-01-12 | 89.9 (-2.18%) | 921 | -11.0 | 13.0 | 3.0 | 1.41% | 1.69 (-0.02) | 1840 (10.67%) |
| 2024-01-05 | 91.9 (-0.43%) | 932 | -227.0 | 10.0 | 3.0 | 1.07% | 1.71 (-0.42) | 1663 (1.43%) |
| 2023-12-29 | 92.3 (2.56%) | 1159 | 104.0 | 7.0 | 0.0 | 0.6% | 2.13 (0.19) | 1639 (15.39%) |
| 2023-12-22 | 90.0 (-0.66%) | 1055 | 136.0 | 7.0 | 0.0 | 0.66% | 1.94 (0.25) | 1421 (-18.38%) |
| 2023-12-15 | 90.6 (-0.55%) | 919 | 7.0 | 7.0 | -1.0 | 0.76% | 1.69 (0.01) | 1741 (-19.71%) |
| 2023-12-08 | 91.1 (-1.73%) | 912 | -303.0 | 8.0 | 0.0 | 0.88% | 1.68 (-0.56) | 2168 (47.77%) |
| 2023-12-01 | 92.7 (1.64%) | 1215 | -10.0 | 8.0 | 0.0 | 0.66% | 2.24 (-0.01) | 1467 (-49.04%) |
| 2023-11-24 | 91.2 (0.33%) | 1225 | -2.0 | 8.0 | 0.0 | 0.65% | 2.25 (-0.01) | 2879 (39.5%) |
| 2023-11-17 | 90.9 (5.45%) | 1227 | -304.0 | 8.0 | 1.0 | 0.65% | 2.26 (-0.56) | 2064 (154.15%) |
| 2023-11-10 | 86.2 (1.41%) | 1531 | 45.0 | 7.0 | 0.0 | 0.46% | 2.82 (0.09) | 812 (-71.03%) |
| 2023-11-03 | 85.0 (6.25%) | 1486 | 75.0 | 7.0 | 5.0 | 0.47% | 2.73 (0.13) | 2803 (194.71%) |
| 2023-10-27 | 80.0 (2.83%) | 1411 | -75.0 | 2.0 | 0.0 | 0.14% | 2.6 (-0.13) | 951 (14.13%) |
| 2023-10-20 | 77.8 (1.57%) | 1486 | -122.0 | 2.0 | 0.0 | 0.13% | 2.73 (-0.23) | 833 (62.05%) |
| 2023-10-13 | 76.6 (-0.52%) | 1608 | -26.0 | 2.0 | 0.0 | 0.12% | 2.96 (-0.05) | 514 (-60.43%) |
| 2023-10-06 | 77.0 (0.65%) | 1634 | -60.0 | 2.0 | 0.0 | 0.12% | 3.01 (-0.11) | 1299 (139.86%) |
| 2023-09-28 | 76.5 (0.26%) | 1694 | 33.0 | 2.0 | 0.0 | 0.12% | 3.12 (0.06) | 541 (-43.83%) |
| 2023-09-22 | 76.3 (3.81%) | 1661 | 36.0 | 2.0 | 0.0 | 0.12% | 3.06 (0.07) | 964 (26.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 73.5 (0.82%) | 1625 | -11.0 | 2.0 | 1.0 | 0.12% | 2.99 (-0.02) | 764 (27.57%) |
| 2023-09-08 | 72.9 (-0.41%) | 1636 | 45.0 | 1.0 | 0.0 | 0.06% | 3.01 (0.08) | 599 (63.29%) |
| 2023-09-01 | 73.2 (1.95%) | 1591 | 23.0 | 1.0 | 0.0 | 0.06% | 2.93 (0.05) | 367 (-4.33%) |
| 2023-08-25 | 71.8 (1.41%) | 1568 | 34.0 | 1.0 | 0.0 | 0.06% | 2.88 (0.06) | 383 (-57.17%) |
| 2023-08-18 | 70.8 (-0.7%) | 1534 | 38.0 | 1.0 | 0.0 | 0.07% | 2.82 (0.07) | 896 (-22.59%) |
| 2023-08-11 | 71.3 (-5.94%) | 1496 | 69.0 | 1.0 | 0.0 | 0.07% | 2.75 (0.12) | 1157 (-52.06%) |
| 2023-08-04 | 75.8 (0.93%) | 1427 | -119.0 | 1.0 | -15.0 | 0.07% | 2.63 (-0.21) | 2414 (90.27%) |
| 2023-07-28 | 75.1 (4.45%) | 1546 | -158.0 | 16.0 | 9.0 | 1.03% | 2.84 (-0.29) | 1269 (59.77%) |
| 2023-07-21 | 71.9 (-0.42%) | 1704 | -1.0 | 7.0 | 1.0 | 0.41% | 3.13 (-0.01) | 794 (-51.82%) |
| 2023-07-14 | 72.2 (4.03%) | 1705 | 329.0 | 6.0 | 4.0 | 0.35% | 3.14 (0.61) | 1648 (-58.06%) |
| 2023-07-07 | 69.4 (-3.48%) | 1376 | 287.0 | 2.0 | 2.0 | 0.15% | 2.53 (0.53) | 3931 (235.72%) |
| 2023-06-30 | 71.9 (1.27%) | 1089 | 114.0 | 0.0 | 0.0 | 0.0% | 2.0 (0.21) | 1171 (166.18%) |
| 2023-06-21 | 71.0 (-0.84%) | 975 | 64.0 | 0.0 | 0.0 | 0.0% | 1.79 (0.11) | 440 (-79.28%) |
| 2023-06-16 | 71.6 (1.85%) | 911 | -30.0 | 0.0 | 0.0 | 0.0% | 1.68 (-0.05) | 2123 (0.97%) |
| 2023-06-09 | 70.3 (0.29%) | 941 | -5.0 | 0.0 | 0.0 | 0.0% | 1.73 (-0.01) | 2102 (-24.51%) |
| 2023-06-02 | 70.1 (6.7%) | 946 | 161.0 | 0.0 | -18.0 | 0.0% | 1.74 (0.3) | 2785 (651.12%) |
| 2023-05-26 | 65.7 (0.77%) | 785 | 6.0 | 18.0 | 0.0 | 2.29% | 1.44 (0.01) | 370 (-72.47%) |
| 2023-05-19 | 65.2 (0.77%) | 779 | 8.0 | 18.0 | 0.0 | 2.31% | 1.43 (0.01) | 1347 (227.41%) |
| 2023-05-12 | 64.7 (-0.15%) | 771 | -1.0 | 18.0 | 0.0 | 2.33% | 1.42 (0.0) | 411 (-60.79%) |
| 2023-05-05 | 64.8 (0.93%) | 772 | -7.0 | 18.0 | 1.0 | 2.33% | 1.42 (-0.01) | 1049 (-28.03%) |
| 2023-04-28 | 64.2 (1.74%) | 779 | -1406.0 | 17.0 | 0.0 | 2.18% | 1.43 (-2.59) | 1457 (30.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 63.1 (-3.07%) | 2185 | -80.0 | 17.0 | 0.0 | 0.78% | 4.02 (-0.15) | 1115 (-20.71%) |
| 2023-04-14 | 65.1 (5.85%) | 2265 | -135.0 | 17.0 | 8.0 | 0.75% | 4.17 (-0.25) | 1407 (445.04%) |
| 2023-04-07 | 61.5 (1.15%) | 2400 | -35.0 | 9.0 | 9.0 | 0.38% | 4.42 (-0.06) | 258 (-50.45%) |
| 2023-03-31 | 60.8 (0.16%) | 2435 | -124.0 | 0.0 | 0.0 | 0.0% | 4.48 (-0.23) | 521 (-21.21%) |
| 2023-03-24 | 60.7 (0.66%) | 2559 | -105.0 | 0.0 | -2.0 | 0.0% | 4.71 (-0.19) | 661 (-27.49%) |
| 2023-03-17 | 60.3 (-2.11%) | 2664 | -163.0 | 2.0 | -1.0 | 0.08% | 4.9 (-0.3) | 912 (-22.39%) |
| 2023-03-10 | 61.6 (2.33%) | 2827 | -40.0 | 3.0 | -1.0 | 0.11% | 5.2 (-0.07) | 1175 (-34.31%) |
| 2023-03-03 | 60.2 (1.69%) | 2867 | -87.0 | 4.0 | 0.0 | 0.14% | 5.27 (-0.16) | 1789 (181.68%) |
| 2023-02-24 | 59.2 (2.42%) | 2954 | -5.0 | 4.0 | -1.0 | 0.14% | 5.43 (-0.01) | 635 (30.05%) |
| 2023-02-17 | 57.8 (3.96%) | 2959 | 112.0 | 5.0 | 1.0 | 0.17% | 5.44 (0.2) | 488 (-46.12%) |
| 2023-02-10 | 55.6 (4.71%) | 2847 | -25.0 | 4.0 | -2.0 | 0.14% | 5.24 (-0.04) | 906 (29.67%) |
| 2023-02-03 | 53.1 (2.31%) | 2872 | -641.0 | 6.0 | -1.0 | 0.21% | 5.28 (-1.18) | 699 (59.1%) |
| 2023-01-17 | 51.9 (1.76%) | 3513 | -4.0 | 7.0 | -14.0 | 0.2% | 6.46 (-0.01) | 439 (-54.0%) |
| 2023-01-13 | 51.0 (-6.76%) | 3517 | -156.0 | 21.0 | 9.0 | 0.6% | 6.47 (-0.29) | 955 (342.79%) |