- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 227.0 (0.44%) | 458 | -2 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 82 (-18.41%) | 0.18% | 1.5% | 7.12% |
| 2024-04-17 | 226.0 (0.67%) | 460 | 4 | 0 | 0 | 0 | 0.0% | 3.9 (0.03) | 101 (-68.78%) | 0.22% | 1.49% | 7.23% |
| 2024-04-16 | 224.5 (-1.1%) | 456 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 324 (272.01%) | 0.69% | 1.58% | 7.93% |
| 2024-04-15 | 227.0 (-0.66%) | 455 | -20 | 0 | 0 | 0 | 0.0% | 3.86 (-0.17) | 87 (-20.15%) | 0.19% | 1.97% | 7.46% |
| 2024-04-12 | 228.5 (-0.44%) | 475 | -7 | 0 | 0 | 0 | 0.0% | 4.03 (-0.06) | 109 (37.32%) | 0.23% | 2.1% | 7.79% |
| 2024-04-11 | 229.5 (-0.43%) | 482 | -4 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 79 (-44.56%) | 0.17% | 2.09% | 7.93% |
| 2024-04-10 | 230.5 (0.0%) | 486 | 6 | 0 | 0 | 0 | 0.0% | 4.12 (0.05) | 143 (-71.62%) | 0.3% | 2.14% | 8.21% |
| 2024-04-09 | 230.5 (-2.54%) | 480 | 12 | 0 | 0 | 0 | 0.0% | 4.07 (0.1) | 506 (236.86%) | 1.07% | 2.09% | 8.19% |
| 2024-04-08 | 236.5 (-0.84%) | 468 | -14 | 0 | 0 | 0 | 0.0% | 3.97 (-0.12) | 150 (46.0%) | 0.32% | 1.37% | 7.69% |
| 2024-04-03 | 238.5 (-0.62%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 102 (-3.02%) | 0.22% | 1.22% | 7.68% |
| 2024-04-02 | 240.0 (-0.41%) | 482 | 9 | 0 | 0 | 0 | 0.0% | 4.09 (0.08) | 106 (-12.02%) | 0.23% | 1.52% | 7.74% |
| 2024-04-01 | 241.0 (-0.41%) | 473 | 9 | 0 | 0 | 0 | 0.0% | 4.01 (0.07) | 120 (-26.77%) | 0.26% | 1.74% | 8.2% |
| 2024-03-29 | 242.0 (0.41%) | 464 | 6 | 0 | 0 | 0 | 0.0% | 3.94 (0.05) | 164 (103.18%) | 0.35% | 1.9% | 8.1% |
| 2024-03-28 | 241.0 (-0.62%) | 458 | -19 | 0 | 0 | 0 | 0.0% | 3.89 (-0.16) | 81 (-66.52%) | 0.17% | 1.8% | 7.94% |
| 2024-03-27 | 242.5 (0.0%) | 477 | 27 | 0 | 0 | 0 | 0.0% | 4.05 (0.23) | 242 (15.9%) | 0.51% | 1.97% | 7.89% |
| 2024-03-26 | 242.5 (1.25%) | 450 | -3 | 0 | 0 | 0 | 0.0% | 3.82 (-0.02) | 208 (6.62%) | 0.44% | 2.01% | 7.54% |
| 2024-03-25 | 239.5 (0.42%) | 453 | -3 | 0 | 0 | 0 | 0.0% | 3.84 (-0.03) | 195 (63.16%) | 0.42% | 1.87% | 7.19% |
| 2024-03-22 | 238.5 (-1.04%) | 456 | 5 | 0 | 0 | 0 | 0.0% | 3.87 (0.04) | 120 (-26.36%) | 0.25% | 2.36% | 6.98% |
| 2024-03-21 | 241.0 (0.0%) | 451 | 7 | 0 | 0 | 0 | 0.0% | 3.83 (0.06) | 163 (-37.37%) | 0.35% | 2.32% | 6.84% |
| 2024-03-20 | 241.0 (1.05%) | 444 | 10 | 0 | 0 | 0 | 0.0% | 3.77 (0.09) | 260 (87.32%) | 0.55% | 2.49% | 6.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 238.5 (0.42%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 139 (-67.47%) | 0.3% | 2.31% | 6.23% |
| 2024-03-18 | 237.5 (-2.86%) | 433 | 32 | 0 | 0 | 0 | 0.0% | 3.67 (0.27) | 427 (309.68%) | 0.91% | 2.46% | 6.17% |
| 2024-03-15 | 244.5 (0.2%) | 401 | 3 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 104 (-57.0%) | 0.22% | 1.84% | 6.06% |
| 2024-03-14 | 244.0 (-0.2%) | 398 | 3 | 0 | 0 | 0 | 0.0% | 3.38 (0.03) | 242 (37.97%) | 0.51% | 2.19% | 5.92% |
| 2024-03-13 | 244.5 (1.24%) | 395 | 2 | 0 | 0 | 0 | 0.0% | 3.35 (0.02) | 175 (-16.62%) | 0.37% | 1.99% | 5.51% |
| 2024-03-12 | 241.5 (1.68%) | 393 | -50 | 0 | 0 | 0 | 0.0% | 3.33 (-0.43) | 210 (56.45%) | 0.45% | 1.89% | 5.25% |
| 2024-03-11 | 237.5 (-0.21%) | 443 | 11 | 0 | 0 | 0 | 0.0% | 3.76 (0.09) | 134 (-49.99%) | 0.29% | 2.13% | 4.87% |
| 2024-03-08 | 238.0 (-2.06%) | 432 | 19 | 0 | 0 | 0 | 0.0% | 3.67 (0.17) | 269 (83.97%) | 0.57% | 2.0% | 4.78% |
| 2024-03-07 | 243.0 (0.41%) | 413 | -2 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 146 (12.58%) | 0.31% | 1.62% | 4.31% |
| 2024-03-06 | 242.0 (-0.62%) | 415 | 5 | 0 | 0 | 0 | 0.0% | 3.52 (0.04) | 130 (-59.88%) | 0.28% | 1.44% | 4.05% |
| 2024-03-05 | 243.5 (1.88%) | 410 | 21 | 0 | 0 | 0 | 0.0% | 3.48 (0.18) | 324 (347.15%) | 0.69% | 1.32% | 3.88% |
| 2024-03-04 | 239.0 (0.42%) | 389 | 4 | 0 | 0 | 0 | 0.0% | 3.3 (0.03) | 72 (-21.01%) | 0.15% | 0.73% | 3.28% |
| 2024-03-01 | 238.0 (1.06%) | 385 | 3 | 0 | 0 | 0 | 0.0% | 3.27 (0.03) | 91 (58.05%) | 0.19% | 0.77% | 3.25% |
| 2024-02-29 | 235.5 (-0.21%) | 382 | 2 | 0 | 0 | 0 | 0.0% | 3.24 (0.02) | 58 (-24.7%) | 0.12% | 0.7% | 3.12% |
| 2024-02-27 | 236.0 (0.0%) | 380 | -12 | 0 | 0 | 0 | 0.0% | 3.22 (-0.11) | 77 (72.61%) | 0.16% | 0.68% | 3.1% |
| 2024-02-26 | 236.0 (0.0%) | 392 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.02) | 44 (-51.8%) | 0.09% | 0.7% | 2.97% |
| 2024-02-23 | 236.0 (-0.21%) | 395 | -12 | 0 | 0 | 0 | 0.0% | 3.35 (-0.1) | 92 (58.52%) | 0.2% | 0.84% | 3.06% |
| 2024-02-22 | 236.5 (0.42%) | 407 | 3 | 0 | 0 | 0 | 0.0% | 3.45 (0.02) | 58 (24.68%) | 0.12% | 1.44% | 3.03% |
| 2024-02-21 | 235.5 (0.43%) | 404 | -22 | 0 | 0 | 0 | 0.0% | 3.43 (-0.18) | 46 (-45.87%) | 0.1% | 1.4% | 3.14% |
| 2024-02-20 | 234.5 (-0.42%) | 426 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.03) | 86 (-20.85%) | 0.18% | 1.4% | 3.15% |
| 2024-02-19 | 235.5 (-1.05%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 109 (-71.05%) | 0.23% | 1.33% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 238.0 (3.7%) | 421 | 64 | 0 | 0 | 0 | 0.0% | 3.57 (0.54) | 378 (923.31%) | 0.8% | 1.17% | 3.4% |
| 2024-02-15 | 229.5 (0.88%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 36 (-23.64%) | 0.08% | 0.56% | 2.67% |
| 2024-02-05 | 227.5 (0.0%) | 356 | -13 | 0 | 0 | 0 | 0.0% | 3.02 (-0.11) | 48 (-11.32%) | 0.1% | 0.59% | 2.69% |
| 2024-02-02 | 227.5 (0.0%) | 369 | -14 | 0 | 0 | 0 | 0.0% | 3.13 (-0.12) | 54 (77.85%) | 0.12% | 0.53% | 2.67% |
| 2024-02-01 | 227.5 (0.66%) | 383 | -10 | 0 | 0 | 0 | 0.0% | 3.25 (-0.08) | 30 (-67.65%) | 0.07% | 0.52% | 2.72% |
| 2024-01-31 | 226.0 (-1.31%) | 393 | -54 | 0 | 0 | 0 | 0.0% | 3.33 (-0.46) | 94 (99.13%) | 0.2% | 0.54% | 2.81% |
| 2024-01-30 | 229.0 (-0.87%) | 447 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 47 (112.37%) | 0.1% | 0.47% | 2.74% |
| 2024-01-29 | 231.0 (0.43%) | 446 | -4 | 0 | 0 | 0 | 0.0% | 3.78 (-0.04) | 22 (-55.74%) | 0.05% | 0.43% | 2.77% |
| 2024-01-26 | 230.0 (0.44%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 50 (26.51%) | 0.11% | 0.49% | 2.8% |
| 2024-01-25 | 229.0 (-0.43%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 40 (-34.14%) | 0.09% | 0.42% | 2.87% |
| 2024-01-24 | 230.0 (-0.22%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 60 (105.31%) | 0.13% | 0.51% | 2.97% |
| 2024-01-23 | 230.5 (0.0%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 29 (-39.97%) | 0.06% | 0.55% | 2.97% |
| 2024-01-22 | 230.5 (1.1%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 49 (194.73%) | 0.1% | 0.72% | 3.03% |
| 2024-01-19 | 228.0 (0.44%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 16 (-80.43%) | 0.04% | 0.73% | 3.1% |
| 2024-01-18 | 227.0 (-0.66%) | 451 | -7 | 0 | 0 | 0 | 0.0% | 3.83 (-0.06) | 85 (8.33%) | 0.18% | 0.88% | 3.3% |
| 2024-01-17 | 228.5 (-0.65%) | 458 | -6 | 0 | 0 | 0 | 0.0% | 3.89 (-0.05) | 79 (-27.17%) | 0.17% | 1.18% | 3.33% |
| 2024-01-16 | 230.0 (-0.86%) | 464 | 2 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 108 (97.91%) | 0.23% | 1.08% | 3.42% |
| 2024-01-15 | 232.0 (0.22%) | 462 | -5 | 0 | 0 | 0 | 0.0% | 3.92 (-0.04) | 54 (-34.95%) | 0.12% | 0.95% | 3.58% |
| 2024-01-12 | 231.5 (-0.22%) | 467 | -1 | 0 | 0 | 0 | 0.0% | 3.96 (-0.01) | 84 (-63.16%) | 0.18% | 0.91% | 4.28% |
| 2024-01-11 | 232.0 (-1.49%) | 468 | 19 | 0 | 0 | 0 | 0.0% | 3.97 (0.16) | 228 (608.62%) | 0.49% | 0.9% | 4.26% |
| 2024-01-10 | 235.5 (-0.42%) | 449 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 32 (-33.96%) | 0.07% | 0.57% | 3.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 236.5 (0.0%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 48 (35.87%) | 0.1% | 0.64% | 4.1% |
| 2024-01-08 | 236.5 (-0.21%) | 448 | -4 | 0 | 0 | 0 | 0.0% | 3.8 (-0.04) | 35 (-54.85%) | 0.08% | 0.66% | 4.3% |
| 2024-01-05 | 237.0 (-0.21%) | 452 | 8 | 0 | 0 | 0 | 0.0% | 3.84 (0.07) | 79 (8.29%) | 0.17% | 0.67% | 4.46% |
| 2024-01-04 | 237.5 (-0.63%) | 444 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.03) | 73 (19.11%) | 0.16% | 0.67% | 4.45% |
| 2024-01-03 | 239.0 (-0.62%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 61 (3.87%) | 0.13% | 0.7% | 4.41% |
| 2024-01-02 | 240.5 (-0.41%) | 441 | -12 | 0 | 0 | 0 | 0.0% | 3.74 (-0.1) | 59 (50.6%) | 0.13% | 0.7% | 4.48% |
| 2023-12-29 | 241.5 (0.42%) | 453 | -11 | 0 | 0 | 0 | 0.0% | 3.84 (-0.1) | 39 (-51.53%) | 0.08% | 0.7% | 4.43% |
| 2023-12-28 | 240.5 (-0.62%) | 464 | 10 | 0 | 0 | 0 | 0.0% | 3.94 (0.09) | 81 (-8.61%) | 0.17% | 0.79% | 4.49% |
| 2023-12-27 | 242.0 (0.83%) | 454 | 24 | 0 | 0 | 0 | 0.0% | 3.85 (0.2) | 89 (51.7%) | 0.19% | 0.85% | 4.53% |
| 2023-12-26 | 240.0 (0.84%) | 430 | 10 | 0 | 0 | 0 | 0.0% | 3.65 (0.09) | 58 (-2.35%) | 0.12% | 0.87% | 4.47% |
| 2023-12-25 | 238.0 (0.0%) | 420 | 3 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 60 (-26.48%) | 0.13% | 1.01% | 4.61% |
| 2023-12-22 | 238.0 (0.21%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 81 (-27.22%) | 0.17% | 1.27% | 4.64% |
| 2023-12-21 | 237.5 (-0.21%) | 417 | -9 | 0 | 0 | 0 | 0.0% | 3.54 (-0.08) | 112 (16.49%) | 0.24% | 1.91% | 4.62% |
| 2023-12-20 | 238.0 (0.0%) | 426 | 11 | 0 | 0 | 0 | 0.0% | 3.62 (0.1) | 96 (-22.05%) | 0.21% | 1.83% | 4.74% |
| 2023-12-19 | 238.0 (-1.04%) | 415 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 123 (-32.47%) | 0.26% | 1.83% | 4.83% |
| 2023-12-18 | 240.5 (-2.24%) | 416 | 27 | 0 | 0 | 0 | 0.0% | 3.53 (0.23) | 183 (-52.04%) | 0.39% | 1.75% | 4.92% |
| 2023-12-15 | 246.0 (4.24%) | 389 | 101 | 0 | 0 | 0 | 0.0% | 3.3 (0.86) | 382 (408.07%) | 0.81% | 1.67% | 4.66% |
| 2023-12-14 | 236.0 (0.43%) | 288 | 7 | 0 | 0 | 0 | 0.0% | 2.44 (0.06) | 75 (-22.93%) | 0.16% | 1.1% | 3.93% |
| 2023-12-13 | 235.0 (0.21%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 97 (11.72%) | 0.21% | 1.1% | 3.97% |
| 2023-12-12 | 234.5 (-0.85%) | 280 | 3 | 0 | 0 | 0 | 0.0% | 2.38 (0.03) | 87 (-40.01%) | 0.19% | 1.0% | 4.0% |
| 2023-12-11 | 236.5 (1.94%) | 277 | 8 | 0 | 0 | 0 | 0.0% | 2.35 (0.07) | 145 (30.71%) | 0.31% | 1.02% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 232.0 (-0.43%) | 269 | -9 | 0 | 0 | 0 | 0.0% | 2.28 (-0.08) | 111 (50.15%) | 0.24% | 0.79% | 3.9% |
| 2023-12-07 | 233.0 (-0.43%) | 278 | -8 | 0 | 0 | 0 | 0.0% | 2.36 (-0.07) | 74 (42.08%) | 0.16% | 0.69% | 3.77% |
| 2023-12-06 | 234.0 (0.0%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 52 (-45.98%) | 0.11% | 0.75% | 3.83% |
| 2023-12-05 | 234.0 (-0.64%) | 286 | -10 | 0 | 0 | 0 | 0.0% | 2.43 (-0.08) | 96 (157.98%) | 0.21% | 0.77% | 3.85% |
| 2023-12-04 | 235.5 (0.0%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 37 (-42.9%) | 0.08% | 0.83% | 3.76% |
| 2023-12-01 | 235.5 (0.0%) | 295 | 11 | 0 | 0 | 0 | 0.0% | 2.5 (0.09) | 65 (-33.87%) | 0.14% | 0.9% | 3.74% |
| 2023-11-30 | 235.5 (0.0%) | 284 | -4 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 99 (57.67%) | 0.21% | 0.92% | 3.8% |
| 2023-11-29 | 235.5 (0.0%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 62 (-50.12%) | 0.13% | 1.07% | 3.66% |
| 2023-11-28 | 235.5 (0.43%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 126 (76.68%) | 0.27% | 1.23% | 3.57% |
| 2023-11-27 | 234.5 (-0.64%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 71 (-5.09%) | 0.15% | 1.32% | 3.39% |
| 2023-11-24 | 236.0 (0.85%) | 289 | 13 | 0 | 0 | 0 | 0.0% | 2.45 (0.11) | 75 (-55.14%) | 0.16% | 1.29% | 3.31% |
| 2023-11-23 | 234.0 (-0.64%) | 276 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 167 (22.75%) | 0.36% | 1.22% | 3.2% |
| 2023-11-22 | 235.5 (0.86%) | 273 | 3 | 0 | 0 | 0 | 0.0% | 2.32 (0.03) | 136 (-18.77%) | 0.29% | 1.06% | 2.94% |
| 2023-11-21 | 233.5 (-0.64%) | 270 | -12 | 0 | 0 | 0 | 0.0% | 2.29 (-0.1) | 168 (179.91%) | 0.36% | 1.01% | 2.71% |
| 2023-11-20 | 235.0 (0.0%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 60 (53.36%) | 0.13% | 0.77% | 2.42% |
| 2023-11-17 | 235.0 (0.64%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 39 (-57.74%) | 0.08% | 0.91% | 2.47% |
| 2023-11-16 | 233.5 (-0.43%) | 285 | 2 | 0 | 0 | 0 | 0.0% | 2.42 (0.02) | 92 (-18.42%) | 0.2% | 0.93% | 2.52% |
| 2023-11-15 | 234.5 (-0.64%) | 283 | 19 | 0 | 0 | 0 | 0.0% | 2.4 (0.16) | 113 (106.97%) | 0.24% | 0.96% | 2.39% |
| 2023-11-14 | 236.0 (0.85%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 54 (-57.45%) | 0.12% | 0.85% | 2.51% |
| 2023-11-13 | 234.0 (-1.89%) | 264 | -5 | 0 | 0 | 0 | 0.0% | 2.24 (-0.04) | 129 (165.63%) | 0.27% | 0.84% | 2.58% |
| 2023-11-10 | 238.5 (-1.04%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 48 (-53.18%) | 0.1% | 0.63% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 241.0 (-1.43%) | 268 | 12 | 0 | -1 | 0 | 0.0% | 2.28 (0.11) | 103 (66.85%) | 0.22% | 0.72% | 2.59% |
| 2023-11-08 | 244.5 (0.0%) | 256 | 10 | 1 | 1 | 0 | 0.39% | 2.17 (0.08) | 62 (16.37%) | 0.13% | 0.57% | 2.59% |
| 2023-11-07 | 244.5 (1.24%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 53 (98.73%) | 0.11% | 0.49% | 2.64% |
| 2023-11-06 | 241.5 (0.42%) | 248 | -2 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 26 (-71.61%) | 0.06% | 0.45% | 2.61% |
| 2023-11-03 | 240.5 (1.48%) | 250 | 3 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 94 (187.04%) | 0.2% | 0.47% | 2.59% |
| 2023-11-02 | 237.0 (0.42%) | 247 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 33 (62.3%) | 0.07% | 0.32% | 2.47% |
| 2023-11-01 | 236.0 (1.51%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 20 (-45.59%) | 0.04% | 0.35% | 2.45% |
| 2023-10-31 | 232.5 (-1.48%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 37 (13.12%) | 0.08% | 0.36% | 2.49% |
| 2023-10-30 | 236.0 (1.07%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 33 (31.18%) | 0.07% | 0.35% | 2.54% |
| 2023-10-27 | 233.5 (0.0%) | 244 | -12 | 0 | 0 | 0 | 0.0% | 2.07 (-0.1) | 25 (-45.73%) | 0.05% | 0.46% | 2.56% |
| 2023-10-26 | 233.5 (-0.85%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 46 (65.57%) | 0.1% | 0.54% | 2.69% |
| 2023-10-25 | 235.5 (0.64%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 28 (-4.44%) | 0.06% | 0.5% | 2.66% |
| 2023-10-24 | 234.0 (1.52%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 29 (-65.71%) | 0.06% | 0.81% | 2.71% |
| 2023-10-23 | 230.5 (-0.22%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 85 (34.85%) | 0.18% | 0.93% | 2.81% |
| 2023-10-20 | 231.0 (-0.22%) | 259 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.03) | 63 (116.66%) | 0.14% | 0.97% | 2.72% |
| 2023-10-19 | 231.5 (0.22%) | 263 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 29 (-82.77%) | 0.06% | 1.01% | 2.7% |
| 2023-10-18 | 231.0 (-1.28%) | 265 | -6 | 0 | 0 | 0 | 0.0% | 2.25 (-0.05) | 170 (89.07%) | 0.36% | 1.16% | 2.77% |
| 2023-10-17 | 234.0 (-1.06%) | 271 | -6 | 0 | 0 | 0 | 0.0% | 2.3 (-0.05) | 89 (-12.68%) | 0.19% | 0.99% | 2.6% |
| 2023-10-16 | 236.5 (-1.66%) | 277 | -3 | 0 | -1 | 0 | 0.0% | 2.35 (-0.03) | 103 (29.07%) | 0.22% | 0.87% | 2.62% |
| 2023-10-13 | 240.5 (-1.23%) | 280 | -6 | 1 | 0 | 0 | 0.36% | 2.38 (-0.05) | 79 (-21.9%) | 0.17% | 0.7% | 2.54% |
| 2023-10-12 | 243.5 (1.04%) | 286 | -3 | 1 | 0 | 0 | 0.35% | 2.43 (-0.03) | 102 (16.65%) | 0.22% | 0.6% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 241.0 (-1.23%) | 289 | 9 | 1 | 0 | 0 | 0.35% | 2.46 (0.08) | 87 (141.34%) | 0.19% | 0.44% | 2.62% |
| 2023-10-06 | 244.0 (0.21%) | 280 | 1 | 1 | 0 | 0 | 0.36% | 2.38 (0.01) | 36 (77.77%) | 0.08% | 0.33% | 2.55% |
| 2023-10-05 | 243.5 (0.41%) | 279 | -1 | 1 | 0 | 0 | 0.36% | 2.37 (-0.01) | 20 (-42.47%) | 0.04% | 0.39% | 2.61% |
| 2023-10-04 | 242.5 (-1.22%) | 280 | -2 | 1 | 0 | 0 | 0.36% | 2.38 (-0.02) | 35 (36.99%) | 0.08% | 0.44% | 2.8% |
| 2023-10-03 | 245.5 (0.41%) | 282 | 2 | 1 | 0 | 0 | 0.35% | 2.4 (0.02) | 25 (-31.93%) | 0.06% | 0.54% | 2.86% |
| 2023-10-02 | 244.5 (1.03%) | 280 | -2 | 1 | 0 | 0 | 0.36% | 2.38 (-0.02) | 38 (-37.81%) | 0.08% | 0.56% | 2.91% |
| 2023-09-28 | 242.0 (-0.41%) | 282 | 0 | 1 | 0 | 0 | 0.35% | 2.4 (0.0) | 61 (41.15%) | 0.13% | 0.59% | 2.92% |
| 2023-09-27 | 243.0 (0.62%) | 282 | 1 | 1 | 0 | 0 | 0.35% | 2.4 (0.01) | 43 (-49.36%) | 0.09% | 0.62% | 2.9% |
| 2023-09-26 | 241.5 (-1.43%) | 281 | 2 | 1 | -1 | 0 | 0.36% | 2.39 (0.02) | 85 (161.83%) | 0.18% | 0.62% | 2.92% |
| 2023-09-25 | 245.0 (0.41%) | 279 | 0 | 2 | 0 | 0 | 0.72% | 2.37 (0.0) | 32 (-38.85%) | 0.07% | 0.55% | 2.87% |
| 2023-09-22 | 244.0 (0.0%) | 279 | -7 | 2 | 0 | 0 | 0.72% | 2.37 (-0.06) | 53 (-28.25%) | 0.11% | 0.61% | 2.98% |
| 2023-09-21 | 244.0 (-1.21%) | 286 | -3 | 2 | 0 | 0 | 0.7% | 2.43 (-0.03) | 74 (71.21%) | 0.16% | 0.69% | 3.07% |
| 2023-09-20 | 247.0 (-0.4%) | 289 | -6 | 2 | 0 | 0 | 0.69% | 2.46 (-0.05) | 43 (-21.66%) | 0.09% | 0.74% | 3.09% |
| 2023-09-19 | 248.0 (-1.59%) | 295 | -7 | 2 | 0 | 0 | 0.68% | 2.51 (-0.06) | 55 (-4.31%) | 0.12% | 0.79% | 3.3% |
| 2023-09-18 | 252.0 (-0.59%) | 302 | -2 | 2 | 0 | 0 | 0.66% | 2.57 (-0.02) | 58 (-36.97%) | 0.12% | 0.96% | 3.34% |
| 2023-09-15 | 253.5 (0.4%) | 304 | -5 | 2 | 0 | 0 | 0.66% | 2.59 (-0.04) | 92 (-5.45%) | 0.2% | 1.02% | 3.37% |
| 2023-09-14 | 252.5 (2.02%) | 309 | 5 | 2 | 0 | 0 | 0.65% | 2.63 (0.04) | 97 (43.31%) | 0.21% | 0.93% | 3.36% |
| 2023-09-13 | 247.5 (-1.2%) | 304 | 1 | 2 | 0 | 0 | 0.66% | 2.59 (0.0) | 67 (-48.94%) | 0.14% | 0.87% | 3.28% |
| 2023-09-12 | 250.5 (1.01%) | 303 | 2 | 2 | 0 | 0 | 0.66% | 2.59 (0.02) | 133 (53.25%) | 0.28% | 0.96% | 3.41% |
| 2023-09-11 | 248.0 (0.61%) | 301 | 1 | 2 | 0 | 0 | 0.66% | 2.57 (0.01) | 86 (66.83%) | 0.19% | 0.8% | 3.48% |
| 2023-09-08 | 246.5 (-0.6%) | 300 | 15 | 2 | 0 | 0 | 0.67% | 2.56 (0.13) | 52 (-22.11%) | 0.11% | 0.73% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 248.0 (0.61%) | 285 | 3 | 2 | 0 | 0 | 0.7% | 2.43 (0.02) | 66 (-39.35%) | 0.14% | 0.71% | 3.61% |
| 2023-09-06 | 246.5 (0.61%) | 282 | 8 | 2 | 0 | 0 | 0.71% | 2.41 (0.07) | 110 (81.72%) | 0.24% | 0.67% | 4.11% |
| 2023-09-05 | 245.0 (1.45%) | 274 | -5 | 2 | 0 | 0 | 0.73% | 2.34 (-0.28) | 60 (13.96%) | 0.13% | 0.55% | 4.87% |
| 2023-09-04 | 241.5 (-0.62%) | 279 | 1 | 2 | 0 | 0 | 0.72% | 2.62 (0.01) | 53 (26.66%) | 0.11% | 0.55% | 5.33% |
| 2023-09-01 | 243.0 (-0.21%) | 278 | -1 | 2 | 0 | 0 | 0.72% | 2.61 (-0.01) | 42 (-15.1%) | 0.09% | 0.62% | 5.7% |
| 2023-08-31 | 243.5 (0.41%) | 279 | -3 | 2 | 0 | 0 | 0.72% | 2.62 (-0.03) | 49 (-9.31%) | 0.11% | 0.74% | 5.83% |
| 2023-08-30 | 242.5 (0.62%) | 282 | -1 | 2 | 0 | 0 | 0.71% | 2.65 (-0.01) | 54 (-8.97%) | 0.12% | 0.81% | 6.23% |
| 2023-08-29 | 241.0 (-0.41%) | 283 | -3 | 2 | 1 | 0 | 0.71% | 2.66 (-0.02) | 59 (-30.29%) | 0.13% | 0.99% | 6.96% |
| 2023-08-28 | 242.0 (-1.43%) | 286 | 3 | 1 | 0 | 0 | 0.35% | 2.68 (0.02) | 86 (-10.37%) | 0.18% | 1.02% | 8.0% |
| 2023-08-25 | 245.5 (0.0%) | 283 | -15 | 1 | 0 | 0 | 0.35% | 2.66 (-0.14) | 95 (16.6%) | 0.2% | 0.99% | 8.08% |
| 2023-08-24 | 245.5 (0.0%) | 298 | 7 | 1 | 0 | 0 | 0.34% | 2.8 (0.07) | 82 (-41.56%) | 0.18% | 0.98% | 8.06% |
| 2023-08-23 | 245.5 (1.45%) | 291 | 2 | 1 | 0 | 0 | 0.34% | 2.73 (0.02) | 140 (87.3%) | 0.3% | 0.93% | 8.05% |
| 2023-08-22 | 242.0 (0.41%) | 289 | -3 | 1 | 0 | 0 | 0.35% | 2.71 (-0.03) | 75 (4.48%) | 0.16% | 0.91% | 8.18% |
| 2023-08-21 | 241.0 (-0.41%) | 292 | 0 | 1 | 0 | 0 | 0.34% | 2.74 (0.0) | 71 (-21.0%) | 0.15% | 1.1% | 8.27% |
| 2023-08-18 | 242.0 (0.0%) | 292 | 0 | 1 | 0 | 0 | 0.34% | 2.74 (0.0) | 91 (61.34%) | 0.19% | 1.14% | 8.36% |
| 2023-08-17 | 242.0 (-0.21%) | 292 | 11 | 1 | 0 | 0 | 0.34% | 2.74 (0.1) | 56 (-56.94%) | 0.12% | 1.18% | 8.87% |
| 2023-08-16 | 242.5 (2.97%) | 281 | -21 | 1 | 0 | 0 | 0.36% | 2.64 (-0.2) | 131 (-21.1%) | 0.28% | 1.7% | 10.3% |
| 2023-08-15 | 235.5 (-0.21%) | 302 | -11 | 1 | 0 | 0 | 0.33% | 2.84 (-0.1) | 166 (89.04%) | 0.35% | 2.42% | 10.63% |
| 2023-08-14 | 236.0 (-2.07%) | 313 | 3 | 1 | 0 | 0 | 0.32% | 2.94 (0.03) | 87 (-20.47%) | 0.19% | 2.65% | 10.58% |
| 2023-08-11 | 241.0 (1.05%) | 310 | -14 | 1 | 0 | 0 | 0.32% | 2.91 (-0.13) | 110 (-63.19%) | 0.24% | 2.95% | 10.89% |
| 2023-08-10 | 238.5 (-3.25%) | 324 | -3 | 1 | 0 | 0 | 0.31% | 3.04 (-0.03) | 300 (-35.97%) | 0.64% | 2.93% | 11.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 246.5 (-6.45%) | 327 | -2 | 1 | -1 | 0 | 0.31% | 3.07 (-0.02) | 469 (71.07%) | 1.0% | 2.79% | 11.49% |
| 2023-08-08 | 263.5 (4.56%) | 329 | 7 | 2 | 1 | 0 | 0.61% | 3.09 (0.07) | 274 (19.98%) | 0.58% | 2.64% | 11.96% |
| 2023-08-07 | 252.0 (1.82%) | 322 | 23 | 1 | 0 | 0 | 0.31% | 3.02 (0.21) | 228 (124.89%) | 0.49% | 2.73% | 11.6% |
| 2023-08-04 | 247.5 (-0.2%) | 299 | 9 | 1 | 0 | 0 | 0.33% | 2.81 (0.09) | 101 (-57.15%) | 0.22% | 2.47% | 11.3% |
| 2023-08-02 | 248.0 (-3.12%) | 290 | -14 | 1 | 0 | 0 | 0.34% | 2.72 (-0.13) | 237 (-39.99%) | 0.51% | 2.44% | 11.43% |
| 2023-08-01 | 256.0 (-10.18%) | 304 | 25 | 1 | 1 | 0 | 0.33% | 2.85 (0.23) | 395 (98.21%) | 0.84% | 2.07% | 10.97% |
| 2023-07-31 | 285.0 (-1.72%) | 279 | 3 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 199 (69.46%) | 0.47% | 1.6% | 10.62% |
| 2023-07-28 | 290.0 (0.69%) | 276 | 11 | 0 | 0 | 0 | 0.0% | 2.59 (0.1) | 117 (35.1%) | 0.28% | 1.4% | 10.55% |
| 2023-07-27 | 288.0 (0.7%) | 265 | 8 | 0 | 0 | 0 | 0.0% | 2.49 (0.08) | 87 (7.35%) | 0.2% | 1.38% | 10.41% |
| 2023-07-26 | 286.0 (1.24%) | 257 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 81 (-58.4%) | 0.19% | 1.9% | 10.32% |
| 2023-07-25 | 282.5 (1.07%) | 255 | -4 | 0 | 0 | 0 | 0.0% | 2.39 (-0.04) | 195 (72.2%) | 0.46% | 3.28% | 10.31% |
| 2023-07-24 | 279.5 (0.0%) | 259 | -9 | 0 | -1 | 0 | 0.0% | 2.43 (-0.09) | 113 (1.93%) | 0.27% | 3.45% | 10.07% |
| 2023-07-21 | 279.5 (1.45%) | 268 | 5 | 1 | 0 | 0 | 0.37% | 2.52 (0.05) | 111 (-63.59%) | 0.26% | 3.52% | 9.92% |
| 2023-07-20 | 275.5 (-5.81%) | 263 | 23 | 1 | 1 | 0 | 0.38% | 2.47 (0.22) | 305 (-54.28%) | 0.72% | 3.78% | 9.87% |
| 2023-07-19 | 292.5 (4.84%) | 240 | -25 | 0 | 0 | 0 | 0.0% | 2.25 (-0.24) | 667 (147.28%) | 1.57% | 4.05% | 9.78% |
| 2023-07-18 | 279.0 (-2.11%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 269 (87.08%) | 0.64% | 3.06% | 8.35% |
| 2023-07-17 | 285.0 (-0.35%) | 265 | -31 | 0 | 0 | 0 | 0.0% | 2.49 (-0.29) | 144 (-34.55%) | 0.34% | 4.0% | 7.89% |
| 2023-07-14 | 286.0 (0.0%) | 296 | -11 | 0 | 0 | 0 | 0.0% | 2.78 (-0.11) | 220 (-47.64%) | 0.52% | 3.94% | 7.75% |
| 2023-07-13 | 286.0 (3.44%) | 307 | -31 | 0 | 0 | 0 | 0.0% | 2.89 (-0.29) | 420 (71.47%) | 0.99% | 3.67% | 7.58% |
| 2023-07-12 | 276.5 (-1.07%) | 338 | -10 | 0 | 0 | 0 | 0.0% | 3.18 (-0.09) | 245 (-63.23%) | 0.58% | 3.05% | 7.57% |
| 2023-07-11 | 279.5 (8.54%) | 348 | 10 | 0 | 0 | 0 | 0.0% | 3.27 (0.09) | 667 (452.66%) | 1.57% | 2.56% | 7.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 257.5 (0.98%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 120 (16.94%) | 0.28% | 1.57% | 6.17% |
| 2023-07-07 | 255.0 (-1.16%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 103 (-34.22%) | 0.24% | 1.68% | 6.01% |
| 2023-07-06 | 258.0 (0.78%) | 339 | 15 | 0 | 0 | 0 | 0.0% | 3.19 (0.14) | 157 (282.89%) | 0.37% | 1.58% | 5.84% |
| 2023-07-05 | 256.0 (0.0%) | 324 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.03) | 41 (-83.31%) | 0.1% | 1.33% | 5.55% |
| 2023-07-04 | 256.0 (0.0%) | 327 | 3 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 245 (46.37%) | 0.58% | 1.41% | 6.27% |
| 2023-07-03 | 256.0 (2.61%) | 324 | 7 | 0 | 0 | 0 | 0.0% | 3.05 (0.07) | 167 (191.07%) | 0.4% | 1.05% | 6.15% |
| 2023-06-30 | 249.5 (-0.2%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 57 (11.43%) | 0.14% | 0.77% | 5.82% |
| 2023-06-29 | 250.0 (-0.6%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 51 (-31.63%) | 0.12% | 0.84% | 5.85% |
| 2023-06-28 | 251.5 (0.6%) | 317 | 8 | 0 | 0 | 0 | 0.0% | 2.98 (0.07) | 75 (-18.02%) | 0.18% | 1.35% | 5.8% |
| 2023-06-27 | 250.0 (0.0%) | 309 | -21 | 0 | 0 | 0 | 0.0% | 2.91 (-0.19) | 92 (78.59%) | 0.22% | 1.31% | 5.69% |
| 2023-06-26 | 250.0 (-0.99%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 51 (-40.02%) | 0.12% | 1.27% | 5.69% |
| 2023-06-21 | 252.5 (-0.59%) | 330 | 11 | 0 | 0 | 0 | 0.0% | 3.1 (0.1) | 86 (-67.86%) | 0.2% | 1.35% | 5.59% |
| 2023-06-20 | 254.0 (3.89%) | 319 | 27 | 0 | 0 | 0 | 0.0% | 3.0 (0.25) | 268 (346.77%) | 0.63% | 1.5% | 5.59% |
| 2023-06-19 | 244.5 (0.2%) | 292 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 60 (-17.59%) | 0.14% | 1.85% | 5.23% |
| 2023-06-16 | 244.0 (-0.61%) | 291 | 15 | 0 | 0 | 0 | 0.0% | 2.74 (0.14) | 72 (-14.38%) | 0.17% | 1.95% | 5.21% |
| 2023-06-15 | 245.5 (0.41%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 85 (-43.75%) | 0.2% | 2.28% | 5.17% |
| 2023-06-14 | 244.5 (-0.2%) | 275 | 26 | 0 | 0 | 0 | 0.0% | 2.59 (0.25) | 151 (-63.64%) | 0.36% | 2.21% | 5.3% |
| 2023-06-13 | 245.0 (4.93%) | 249 | 60 | 0 | 0 | 0 | 0.0% | 2.34 (0.56) | 416 (302.67%) | 0.98% | 1.92% | 5.24% |
| 2023-06-12 | 233.5 (0.43%) | 189 | 4 | 0 | 0 | 0 | 0.0% | 1.78 (0.04) | 103 (-51.72%) | 0.24% | 1.03% | 4.54% |
| 2023-06-09 | 232.5 (1.75%) | 185 | 5 | 0 | 0 | 0 | 0.0% | 1.74 (0.05) | 214 (297.88%) | 0.5% | 1.6% | 4.45% |
| 2023-06-08 | 228.5 (-0.44%) | 180 | 2 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 53 (76.85%) | 0.13% | 1.55% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 229.5 (0.44%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 30 (-11.04%) | 0.07% | 1.49% | 4.15% |
| 2023-06-06 | 228.5 (1.11%) | 178 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 34 (-90.1%) | 0.08% | 1.59% | 4.31% |
| 2023-06-05 | 226.0 (-1.09%) | 176 | -158 | 0 | 0 | 0 | 0.0% | 1.66 (-1.48) | 345 (75.99%) | 0.81% | 1.58% | 4.42% |
| 2023-06-02 | 228.5 (-1.72%) | 334 | -54 | 0 | 0 | 0 | 0.0% | 3.14 (-0.51) | 196 (612.29%) | 0.46% | 0.83% | 3.77% |
| 2023-06-01 | 232.5 (-0.64%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 27 (-60.83%) | 0.06% | 0.59% | 3.47% |
| 2023-05-31 | 234.0 (1.74%) | 389 | -7 | 0 | 0 | 0 | 0.0% | 3.66 (-0.07) | 70 (131.7%) | 0.17% | 0.54% | 3.66% |
| 2023-05-30 | 230.0 (0.0%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 30 (9.42%) | 0.07% | 0.58% | 3.64% |
| 2023-05-29 | 230.0 (0.44%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 27 (-70.43%) | 0.07% | 0.78% | 3.75% |
| 2023-05-26 | 229.0 (-1.51%) | 397 | -10 | 0 | 0 | 0 | 0.0% | 3.73 (-0.1) | 93 (1344.95%) | 0.22% | 0.83% | 3.81% |
| 2023-05-25 | 232.5 (-0.85%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 6 (-92.72%) | 0.02% | 0.74% | 3.68% |
| 2023-05-24 | 234.5 (0.43%) | 407 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 89 (-22.04%) | 0.21% | 1.06% | 3.75% |
| 2023-05-23 | 233.5 (-2.1%) | 406 | 4 | 0 | 0 | 0 | 0.0% | 3.82 (0.04) | 114 (131.29%) | 0.27% | 1.15% | 3.89% |
| 2023-05-22 | 238.5 (0.85%) | 402 | -2 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 49 (-11.3%) | 0.12% | 1.15% | 4.1% |
| 2023-05-19 | 236.5 (0.85%) | 404 | 2 | 0 | 0 | 0 | 0.0% | 3.8 (0.02) | 55 (-61.22%) | 0.13% | 1.2% | 4.4% |
| 2023-05-18 | 234.5 (0.0%) | 402 | -14 | 0 | 0 | 0 | 0.0% | 3.78 (-0.13) | 143 (16.08%) | 0.34% | 1.26% | 5.17% |
| 2023-05-17 | 234.5 (-0.64%) | 416 | 6 | 0 | 0 | 0 | 0.0% | 3.91 (0.05) | 123 (5.87%) | 0.29% | 1.05% | 5.43% |
| 2023-05-16 | 236.0 (-1.26%) | 410 | -12 | 0 | 0 | 0 | 0.0% | 3.86 (-0.11) | 117 (71.3%) | 0.28% | 0.99% | 5.56% |
| 2023-05-15 | 239.0 (-0.21%) | 422 | 19 | 0 | 0 | 0 | 0.0% | 3.97 (0.18) | 68 (-16.94%) | 0.16% | 0.91% | 5.39% |
| 2023-05-12 | 239.5 (1.48%) | 403 | 7 | 0 | 0 | 0 | 0.0% | 3.79 (0.06) | 82 (45.07%) | 0.19% | 0.91% | 5.51% |
| 2023-05-11 | 236.0 (0.85%) | 396 | -6 | 0 | 0 | 0 | 0.0% | 3.73 (-0.05) | 56 (-41.96%) | 0.13% | 0.88% | 5.69% |
| 2023-05-10 | 234.0 (-1.89%) | 402 | -10 | 0 | 0 | 0 | 0.0% | 3.78 (-0.1) | 97 (19.47%) | 0.23% | 1.01% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 238.5 (-1.45%) | 412 | -7 | 0 | 0 | 0 | 0.0% | 3.88 (-0.06) | 81 (17.06%) | 0.19% | 0.91% | 5.89% |
| 2023-05-08 | 242.0 (0.83%) | 419 | 2 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 69 (0.66%) | 0.16% | 0.91% | 5.83% |
| 2023-05-05 | 240.0 (0.21%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 69 (-36.34%) | 0.16% | 0.87% | 6.11% |
| 2023-05-04 | 239.5 (1.27%) | 417 | 6 | 0 | 0 | 0 | 0.0% | 3.92 (0.05) | 108 (87.1%) | 0.26% | 0.79% | 6.35% |
| 2023-05-03 | 236.5 (1.5%) | 411 | 6 | 0 | 0 | 0 | 0.0% | 3.87 (0.06) | 58 (-25.76%) | 0.14% | 0.63% | 6.46% |
| 2023-05-02 | 233.0 (-0.64%) | 405 | -19 | 0 | 0 | 0 | 0.0% | 3.81 (-0.18) | 78 (42.03%) | 0.18% | 0.84% | 6.73% |
| 2023-04-28 | 234.5 (1.08%) | 424 | -19 | 0 | 0 | 0 | 0.0% | 3.99 (-0.18) | 55 (56.13%) | 0.13% | 1.14% | 6.76% |
| 2023-04-27 | 232.0 (0.22%) | 443 | -8 | 0 | 0 | 0 | 0.0% | 4.17 (-0.07) | 35 (-10.9%) | 0.08% | 1.42% | 7.0% |
| 2023-04-26 | 231.5 (1.98%) | 451 | -8 | 0 | 0 | 0 | 0.0% | 4.24 (-0.08) | 39 (-73.07%) | 0.09% | 2.24% | 7.16% |
| 2023-04-25 | 227.0 (-1.52%) | 459 | -31 | 0 | 0 | 0 | 0.0% | 4.32 (-0.29) | 147 (-28.12%) | 0.35% | 2.74% | 7.37% |
| 2023-04-24 | 230.5 (1.32%) | 490 | 2 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 205 (16.54%) | 0.48% | 2.82% | 7.57% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 225.0 (-1.53%) | 0 | -475 | 0 | 0 | 0 | N/A (0) | 764 (-22.7%) |
| 2024-04-12 | 228.5 (-4.19%) | 475 | -7 | 0 | 0 | 0.0% | 4.03 (-0.06) | 989 (200.04%) |
| 2024-04-03 | 238.5 (-1.45%) | 482 | 18 | 0 | 0 | 0.0% | 4.09 (0.15) | 329 (-63.08%) |
| 2024-03-29 | 242.0 (1.47%) | 464 | 8 | 0 | 0 | 0.0% | 3.94 (0.07) | 892 (-19.56%) |
| 2024-03-22 | 238.5 (-2.45%) | 456 | 55 | 0 | 0 | 0.0% | 3.87 (0.47) | 1109 (27.83%) |
| 2024-03-15 | 244.5 (2.73%) | 401 | -31 | 0 | 0 | 0.0% | 3.4 (-0.27) | 868 (-7.92%) |
| 2024-03-08 | 238.0 (0.0%) | 432 | 47 | 0 | 0 | 0.0% | 3.67 (0.4) | 942 (246.97%) |
| 2024-03-01 | 238.0 (0.85%) | 385 | -10 | 0 | 0 | 0.0% | 3.27 (-0.08) | 271 (-31.08%) |
| 2024-02-23 | 236.0 (-0.84%) | 395 | -26 | 0 | 0 | 0.0% | 3.35 (-0.22) | 394 (-5.05%) |
| 2024-02-16 | 238.0 (4.62%) | 421 | 65 | 0 | 0 | 0.0% | 3.57 (0.55) | 415 (757.77%) |
| 2024-02-05 | 227.5 (0.0%) | 356 | -13 | 0 | 0 | 0.0% | 3.02 (-0.11) | 48 (-80.66%) |
| 2024-02-02 | 227.5 (-1.09%) | 369 | -81 | 0 | 0 | 0.0% | 3.13 (-0.69) | 250 (8.52%) |
| 2024-01-26 | 230.0 (0.88%) | 450 | -1 | 0 | 0 | 0.0% | 3.82 (-0.01) | 230 (-33.09%) |
| 2024-01-19 | 228.0 (-1.51%) | 451 | -16 | 0 | 0 | 0.0% | 3.83 (-0.13) | 344 (-19.87%) |
| 2024-01-12 | 231.5 (-2.32%) | 467 | 15 | 0 | 0 | 0.0% | 3.96 (0.12) | 430 (56.69%) |
| 2024-01-05 | 237.0 (-1.86%) | 452 | -1 | 0 | 0 | 0.0% | 3.84 (0.0) | 274 (-16.58%) |
| 2023-12-29 | 241.5 (1.47%) | 453 | 36 | 0 | 0 | 0.0% | 3.84 (0.3) | 329 (-44.99%) |
| 2023-12-22 | 238.0 (-3.25%) | 417 | 28 | 0 | 0 | 0.0% | 3.54 (0.24) | 598 (-24.14%) |
| 2023-12-15 | 246.0 (6.03%) | 389 | 120 | 0 | 0 | 0.0% | 3.3 (1.02) | 788 (111.82%) |
| 2023-12-08 | 232.0 (-1.49%) | 269 | -26 | 0 | 0 | 0.0% | 2.28 (-0.22) | 372 (-12.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 235.5 (-0.21%) | 295 | 6 | 0 | 0 | 0.0% | 2.5 (0.05) | 425 (-30.03%) |
| 2023-11-24 | 236.0 (0.43%) | 289 | 5 | 0 | 0 | 0.0% | 2.45 (0.04) | 608 (41.53%) |
| 2023-11-17 | 235.0 (-1.47%) | 284 | 15 | 0 | 0 | 0.0% | 2.41 (0.13) | 429 (45.66%) |
| 2023-11-10 | 238.5 (-0.83%) | 269 | 19 | 0 | 0 | 0.0% | 2.28 (0.16) | 295 (34.98%) |
| 2023-11-03 | 240.5 (3.0%) | 250 | 6 | 0 | 0 | 0.0% | 2.12 (0.05) | 218 (1.87%) |
| 2023-10-27 | 233.5 (1.08%) | 244 | -15 | 0 | 0 | 0.0% | 2.07 (-0.13) | 214 (-52.9%) |
| 2023-10-20 | 231.0 (-3.95%) | 259 | -21 | 0 | -1 | 0.0% | 2.2 (-0.18) | 455 (69.07%) |
| 2023-10-13 | 240.5 (-1.43%) | 280 | 0 | 1 | 0 | 0.36% | 2.38 (0.0) | 269 (72.61%) |
| 2023-10-06 | 244.0 (0.83%) | 280 | -2 | 1 | 0 | 0.36% | 2.38 (-0.02) | 156 (-29.93%) |
| 2023-09-28 | 242.0 (-0.82%) | 282 | 3 | 1 | -1 | 0.35% | 2.4 (0.03) | 222 (-21.84%) |
| 2023-09-22 | 244.0 (-3.75%) | 279 | -25 | 2 | 0 | 0.72% | 2.37 (-0.22) | 285 (-40.29%) |
| 2023-09-15 | 253.5 (2.84%) | 304 | 4 | 2 | 0 | 0.66% | 2.59 (0.03) | 477 (39.2%) |
| 2023-09-08 | 246.5 (1.44%) | 300 | 22 | 2 | 0 | 0.67% | 2.56 (-0.05) | 343 (17.46%) |
| 2023-09-01 | 243.0 (-1.02%) | 278 | -5 | 2 | 1 | 0.72% | 2.61 (-0.05) | 292 (-37.35%) |
| 2023-08-25 | 245.5 (1.45%) | 283 | -9 | 1 | 0 | 0.35% | 2.66 (-0.08) | 466 (-12.49%) |
| 2023-08-18 | 242.0 (0.41%) | 292 | -18 | 1 | 0 | 0.34% | 2.74 (-0.17) | 532 (-61.46%) |
| 2023-08-11 | 241.0 (-2.63%) | 310 | 11 | 1 | 0 | 0.32% | 2.91 (0.1) | 1382 (48.14%) |
| 2023-08-04 | 247.5 (-14.66%) | 299 | 23 | 1 | 1 | 0.33% | 2.81 (0.22) | 933 (57.09%) |
| 2023-07-28 | 290.0 (3.76%) | 276 | 8 | 0 | -1 | 0.0% | 2.59 (0.07) | 594 (-60.33%) |
| 2023-07-21 | 279.5 (-2.27%) | 268 | -28 | 1 | 1 | 0.37% | 2.52 (-0.26) | 1497 (-10.6%) |
| 2023-07-14 | 286.0 (12.16%) | 296 | -42 | 0 | 0 | 0.0% | 2.78 (-0.4) | 1675 (134.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 255.0 (2.2%) | 338 | 21 | 0 | 0 | 0.0% | 3.18 (0.2) | 715 (117.15%) |
| 2023-06-30 | 249.5 (-1.19%) | 317 | -13 | 0 | 0 | 0.0% | 2.98 (-0.12) | 329 (-20.58%) |
| 2023-06-21 | 252.5 (3.48%) | 330 | 39 | 0 | 0 | 0.0% | 3.1 (0.36) | 414 (-49.98%) |
| 2023-06-16 | 244.0 (4.95%) | 291 | 106 | 0 | 0 | 0.0% | 2.74 (1.0) | 828 (22.26%) |
| 2023-06-09 | 232.5 (1.75%) | 185 | -149 | 0 | 0 | 0.0% | 1.74 (-1.4) | 677 (92.43%) |
| 2023-06-02 | 228.5 (-0.22%) | 334 | -63 | 0 | 0 | 0.0% | 3.14 (-0.59) | 352 (-0.3%) |
| 2023-05-26 | 229.0 (-3.17%) | 397 | -7 | 0 | 0 | 0.0% | 3.73 (-0.07) | 353 (-30.54%) |
| 2023-05-19 | 236.5 (-1.25%) | 404 | 1 | 0 | 0 | 0.0% | 3.8 (0.01) | 508 (31.06%) |
| 2023-05-12 | 239.5 (-0.21%) | 403 | -14 | 0 | 0 | 0.0% | 3.79 (-0.13) | 388 (23.21%) |
| 2023-05-05 | 240.0 (2.35%) | 417 | -7 | 0 | 0 | 0.0% | 3.92 (-0.07) | 315 (-34.76%) |
| 2023-04-28 | 234.5 (3.08%) | 424 | -64 | 0 | 0 | 0.0% | 3.99 (-0.6) | 482 (-53.33%) |
| 2023-04-21 | 227.5 (-6.95%) | 488 | 32 | 0 | 0 | 0.0% | 4.59 (0.3) | 1034 (80.3%) |
| 2023-04-14 | 244.5 (0.2%) | 456 | 3 | 0 | 0 | 0.0% | 4.29 (0.03) | 573 (58.07%) |
| 2023-04-07 | 244.0 (-0.81%) | 453 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 363 (-46.49%) |
| 2023-03-31 | 246.0 (0.61%) | 453 | -43 | 0 | 0 | 0.0% | 4.26 (-0.41) | 678 (-34.48%) |
| 2023-03-24 | 244.5 (5.16%) | 496 | -76 | 0 | 0 | 0.0% | 4.67 (-0.71) | 1035 (-33.32%) |
| 2023-03-17 | 232.5 (4.26%) | 572 | 275 | 0 | 0 | 0.0% | 5.38 (2.59) | 1553 (114.98%) |
| 2023-03-10 | 223.0 (2.06%) | 297 | 143 | 0 | 0 | 0.0% | 2.79 (1.34) | 722 (129.96%) |
| 2023-03-03 | 218.5 (1.63%) | 154 | 10 | 0 | 0 | 0.0% | 1.45 (0.1) | 314 (-31.85%) |
| 2023-02-24 | 215.0 (3.37%) | 144 | 40 | 0 | 0 | 0.0% | 1.35 (0.37) | 460 (45.76%) |
| 2023-02-17 | 208.0 (1.46%) | 104 | 8 | 0 | 0 | 0.0% | 0.98 (0.08) | 316 (20.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 205.0 (3.27%) | 96 | 20 | 0 | 0 | 0.0% | 0.9 (0.18) | 262 (62.5%) |
| 2023-02-03 | 198.5 (1.28%) | 76 | -7 | 0 | 0 | 0.0% | 0.72 (-0.06) | 161 (737.28%) |
| 2023-01-17 | 196.0 (0.51%) | 83 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 19 (-87.43%) |
| 2023-01-13 | 195.0 (-0.51%) | 84 | 12 | 0 | 0 | 0.0% | 0.79 (0.11) | 153 (70.73%) |
| 2023-01-06 | 196.0 (1.82%) | 72 | 10 | 0 | 0 | 0.0% | 0.68 (0.1) | 89 (-19.51%) |
| 2022-12-30 | 192.5 (0.79%) | 62 | 3 | 0 | 0 | 0.0% | 0.58 (0.02) | 111 (46.7%) |
| 2022-12-23 | 191.0 (-1.04%) | 59 | 4 | 0 | 0 | 0.0% | 0.56 (0.04) | 76 (-39.67%) |
| 2022-12-16 | 193.0 (-0.52%) | 55 | -9 | 0 | 0 | 0.0% | 0.52 (-0.08) | 126 (-26.96%) |
| 2022-12-09 | 194.0 (1.31%) | 64 | 2 | 0 | 0 | 0.0% | 0.6 (0.02) | 172 (37.27%) |
| 2022-12-02 | 191.5 (0.52%) | 62 | -2 | 0 | 0 | 0.0% | 0.58 (-0.02) | 125 (12.6%) |
| 2022-11-25 | 190.5 (0.79%) | 64 | -2 | 0 | 0 | 0.0% | 0.6 (-0.02) | 111 (-59.26%) |
| 2022-11-18 | 189.0 (-0.53%) | 66 | -5 | 0 | 0 | 0.0% | 0.62 (-0.05) | 274 (-31.58%) |
| 2022-11-11 | 190.0 (1.88%) | 71 | 3 | 0 | 0 | 0.0% | 0.67 (0.03) | 400 (114.79%) |
| 2022-11-04 | 186.5 (0.0%) | 68 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 186 (254.49%) |
| 2022-10-28 | 186.5 (2.19%) | 68 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 52 (-7.68%) |
| 2022-10-21 | 182.5 (-1.62%) | 68 | -2 | 0 | 0 | 0.0% | 0.64 (-0.02) | 57 (-47.05%) |
| 2022-10-14 | 185.5 (-0.8%) | 70 | -2 | 0 | 0 | 0.0% | 0.66 (-0.02) | 107 (89.95%) |
| 2022-10-07 | 187.0 (1.63%) | 72 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 56 (-55.2%) |
| 2022-09-30 | 184.0 (-4.17%) | 71 | -29 | 0 | 0 | 0.0% | 0.67 (-0.27) | 126 (84.45%) |
| 2022-09-23 | 192.0 (-2.54%) | 100 | -4 | 0 | 0 | 0.0% | 0.94 (-0.04) | 68 (-45.25%) |
| 2022-09-16 | 197.0 (1.81%) | 104 | -23 | 0 | 0 | 0.0% | 0.98 (-0.22) | 125 (125.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 193.5 (0.0%) | 127 | 13 | 0 | 0 | 0.0% | 1.2 (0.13) | 55 (-20.33%) |
| 2022-09-02 | 193.5 (-1.02%) | 114 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 69 (-69.31%) |
| 2022-08-26 | 195.5 (-1.51%) | 114 | 10 | 0 | 0 | 0.0% | 1.07 (0.09) | 226 (-46.18%) |
| 2022-08-19 | 198.5 (4.2%) | 104 | 4 | 0 | 0 | 0.0% | 0.98 (0.04) | 421 (-22.22%) |
| 2022-08-12 | 190.5 (9.48%) | 100 | -3 | 0 | 0 | 0.0% | 0.94 (-0.03) | 542 (352.6%) |
| 2022-08-05 | 174.0 (0.29%) | 103 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 119 (4.42%) |
| 2022-07-29 | 173.5 (0.29%) | 103 | -3 | 0 | 0 | 0.0% | 0.97 (-0.03) | 114 (-63.16%) |
| 2022-07-22 | 173.0 (-3.89%) | 106 | 9 | 0 | 0 | 0.0% | 1.0 (0.09) | 311 (170.49%) |
| 2022-07-15 | 180.0 (2.56%) | 97 | 10 | 0 | 0 | 0.0% | 0.91 (0.09) | 115 (-18.67%) |
| 2022-07-08 | 175.5 (1.15%) | 87 | -7 | 0 | 0 | 0.0% | 0.82 (-0.07) | 141 (76.04%) |
| 2022-07-01 | 173.5 (-1.7%) | 94 | -4 | 0 | 0 | 0.0% | 0.89 (-0.03) | 80 (-46.86%) |
| 2022-06-24 | 176.5 (-3.55%) | 98 | -2 | 0 | 0 | 0.0% | 0.92 (-0.02) | 151 (10.78%) |
| 2022-06-17 | 183.0 (0.0%) | 100 | -4 | 0 | 0 | 0.0% | 0.94 (-0.04) | 136 (-25.18%) |
| 2022-06-10 | 183.0 (0.0%) | 104 | 6 | 0 | 0 | 0.0% | 0.98 (0.06) | 182 (105.36%) |
| 2022-06-02 | 183.0 (2.81%) | 98 | -3 | 0 | 0 | 0.0% | 0.92 (-0.03) | 88 (-22.95%) |
| 2022-05-27 | 178.0 (1.71%) | 101 | 3 | 0 | 0 | 0.0% | 0.95 (0.03) | 115 (-61.56%) |
| 2022-05-20 | 175.0 (-1.13%) | 98 | -91 | 0 | 0 | 0.0% | 0.92 (-0.86) | 300 (-34.24%) |
| 2022-05-13 | 177.0 (-7.09%) | 189 | -4 | 0 | 0 | 0.0% | 1.78 (-0.04) | 456 (265.53%) |
| 2022-05-06 | 190.5 (0.0%) | 193 | -51 | 0 | 0 | 0.0% | 1.82 (-0.48) | 124 (-54.83%) |
| 2022-04-29 | 190.5 (-3.05%) | 244 | -14 | 0 | 0 | 0.0% | 2.3 (-0.13) | 276 (190.53%) |
| 2022-04-22 | 196.5 (0.0%) | 258 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 95 (-60.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 196.5 (0.0%) | 258 | -92 | 0 | 0 | 0.0% | 2.43 (-0.87) | 239 (101.05%) |
| 2022-04-08 | 196.5 (-1.26%) | 350 | -30 | 0 | 0 | 0.0% | 3.3 (-0.28) | 119 (-29.24%) |
| 2022-04-01 | 199.0 (-1.0%) | 380 | -28 | 0 | 0 | 0 | 3.58 (-0.26) | 168 (-10.54%) |
| 2022-03-25 | 201.0 (1.77%) | 408 | -3 | 0 | 0 | 0.0% | 3.84 (-0.03) | 188 (-4.5%) |
| 2022-03-18 | 197.5 (-0.25%) | 411 | -82 | 0 | 0 | 0.0% | 3.87 (-0.77) | 197 (-28.88%) |
| 2022-03-11 | 198.0 (-1.98%) | 493 | -113 | 0 | 0 | 0.0% | 4.64 (-1.07) | 277 (202.24%) |
| 2022-03-04 | 202.0 (0.5%) | 606 | -1 | 0 | 0 | 0.0% | 5.71 (-0.01) | 91 (-60.95%) |
| 2022-02-25 | 201.0 (-4.29%) | 607 | -37 | 0 | 0 | 0.0% | 5.72 (-0.34) | 235 (-31.57%) |
| 2022-02-18 | 210.0 (3.45%) | 644 | -33 | 0 | 0 | 0.0% | 6.06 (-0.32) | 343 (-15.39%) |
| 2022-02-11 | 203.0 (3.31%) | 677 | -139 | 0 | 0 | 0.0% | 6.38 (-1.3) | 406 (109.77%) |
| 2022-01-26 | 196.5 (-1.5%) | 816 | -63 | 0 | 0 | 0.0% | 7.68 (-0.6) | 193 (-15.9%) |
| 2022-01-21 | 199.5 (-0.25%) | 879 | -4 | 0 | 0 | 0.0% | 8.28 (-0.04) | 230 (-37.59%) |
| 2022-01-14 | 200.0 (0.0%) | 883 | -67 | 0 | 0 | 0.0% | 8.32 (-0.63) | 368 (-42.91%) |
| 2022-01-07 | 200.0 (-0.25%) | 950 | -196 | 0 | 0 | 0.0% | 8.95 (-1.84) | 646 (364.85%) |
| 2021-12-30 | 200.5 (-0.74%) | 1146 | -4 | 0 | 0 | 0.0% | 10.79 (-0.04) | 139 (86.57%) |
| 2021-12-24 | 202.0 (2.02%) | 1150 | -14 | 0 | 0 | 0.0% | 10.83 (-0.13) | 74 (-63.35%) |
| 2021-12-17 | 198.0 (-1.74%) | 1164 | -54 | 0 | 0 | 0.0% | 10.96 (-0.51) | 203 (-7.42%) |
| 2021-12-10 | 201.5 (0.25%) | 1218 | 19 | 0 | 0 | 0.0% | 11.47 (0.18) | 219 (20.97%) |
| 2021-12-03 | 201.0 (-0.74%) | 1199 | 5 | 0 | 0 | 0.0% | 11.29 (0.05) | 181 (-58.26%) |
| 2021-11-26 | 202.5 (-4.03%) | 1194 | -33 | 0 | 0 | 0.0% | 11.24 (-0.31) | 434 (1.62%) |
| 2021-11-19 | 211.0 (1.44%) | 1227 | 7 | 0 | 0 | 0.0% | 11.55 (0.06) | 427 (-26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 208.0 (1.46%) | 1220 | 12 | 0 | 0 | 0.0% | 11.49 (0.11) | 584 (69.49%) |
| 2021-11-05 | 205.0 (-0.97%) | 1208 | 24 | 0 | 0 | 0.0% | 11.38 (0.23) | 344 (358.56%) |
| 2021-10-29 | 207.0 (0.49%) | 1184 | -2 | 0 | 0 | 0.0% | 11.15 (-0.02) | 75 (67.86%) |
| 2021-10-22 | 206.0 (-0.24%) | 1186 | -8 | 0 | -1 | 0.0% | 11.17 (-0.07) | 44 (-74.6%) |
| 2021-10-15 | 206.5 (2.74%) | 1194 | -19 | 1 | 0 | 0.08% | 11.24 (-0.18) | 176 (79.52%) |
| 2021-10-08 | 201.0 (0.75%) | 1213 | -2 | 1 | 1 | 0.08% | 11.42 (-0.02) | 98 (-74.08%) |
| 2021-10-01 | 199.5 (-5.45%) | 1215 | -16 | 0 | -1 | 0.0% | 11.44 (-0.15) | 378 (80.44%) |
| 2021-09-24 | 211.0 (-1.63%) | 1231 | -11 | 1 | 0 | 0.08% | 11.59 (-0.11) | 209 (101.04%) |
| 2021-09-17 | 214.5 (0.0%) | 1242 | -12 | 1 | 0 | 0.08% | 11.7 (-0.11) | 104 (-52.49%) |
| 2021-09-10 | 214.5 (-1.61%) | 1254 | -44 | 1 | 0 | 0.08% | 11.81 (-0.41) | 219 (-26.06%) |
| 2021-09-03 | 218.0 (1.16%) | 1298 | -9 | 1 | 0 | 0.08% | 12.22 (-0.09) | 297 (3.02%) |
| 2021-08-27 | 215.5 (1.41%) | 1307 | 8 | 1 | 0 | 0.08% | 12.31 (0.08) | 288 (-23.39%) |
| 2021-08-20 | 212.5 (-4.71%) | 1299 | -26 | 1 | 1 | 0.08% | 12.23 (-0.25) | 376 (-49.39%) |
| 2021-08-13 | 223.0 (-2.83%) | 1325 | -2 | 0 | 0 | 0.0% | 12.48 (-0.02) | 744 (65.22%) |
| 2021-08-06 | 229.5 (-0.65%) | 1327 | -4 | 0 | 0 | 0.0% | 12.5 (-0.03) | 450 (-47.98%) |
| 2021-07-30 | 231.0 (1.09%) | 1331 | -69 | 0 | 0 | 0.0% | 12.53 (-0.65) | 865 (76.37%) |
| 2021-07-23 | 228.5 (-4.19%) | 1400 | -70 | 0 | 0 | 0.0% | 13.18 (-0.66) | 490 (-58.0%) |
| 2021-07-16 | 238.5 (0.63%) | 1470 | 85 | 0 | 0 | 0.0% | 13.84 (0.8) | 1169 (33.28%) |
| 2021-07-09 | 237.0 (3.72%) | 1385 | 123 | 0 | 0 | 0.0% | 13.04 (1.16) | 877 (87.89%) |
| 2021-07-02 | 228.5 (4.34%) | 1262 | -6 | 0 | 0 | 0.0% | 11.88 (-0.06) | 466 (172.55%) |
| 2021-06-25 | 219.0 (-0.45%) | 1268 | 0 | 0 | 0 | 0.0% | 11.94 (0.0) | 171 (10.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 220.0 (2.09%) | 1268 | 5 | 0 | 0 | 0.0% | 11.94 (0.05) | 154 (-8.17%) |
| 2021-06-11 | 215.5 (0.47%) | 1263 | -5 | 0 | 0 | 0.0% | 11.89 (-0.05) | 168 (-3.83%) |
| 2021-06-04 | 214.5 (-0.23%) | 1268 | 44 | 0 | 0 | 0.0% | 11.94 (0.41) | 175 (-3.28%) |
| 2021-05-28 | 215.0 (5.91%) | 1224 | 2 | 0 | 0 | 0.0% | 11.53 (0.02) | 181 (-38.08%) |
| 2021-05-21 | 203.0 (0.0%) | 1222 | -4 | 0 | 0 | 0.0% | 11.51 (-0.04) | 292 (-38.36%) |
| 2021-05-14 | 203.0 (-4.69%) | 1226 | -20 | 0 | 0 | 0.0% | 11.55 (-0.18) | 474 (34.76%) |
| 2021-05-07 | 213.0 (-4.48%) | 1246 | 23 | 0 | 0 | 0.0% | 11.73 (0.21) | 352 (47.45%) |
| 2021-04-29 | 223.0 (-0.67%) | 1223 | -2 | 0 | 0 | 0.0% | 11.52 (-0.02) | 238 (-47.1%) |
| 2021-04-23 | 224.5 (0.0%) | 1225 | 36 | 0 | 0 | 0.0% | 11.54 (0.34) | 451 (-32.34%) |
| 2021-04-16 | 224.5 (0.67%) | 1189 | -55 | 0 | 0 | 0 | 11.2 (-0.51) | 667 (77.39%) |
| 2021-04-09 | 223.0 (3.0%) | 1244 | -7 | 0 | 0 | 0 | 11.71 (-0.07) | 376 (27.6%) |
| 2021-04-01 | 216.5 (2.85%) | 1251 | -23 | 0 | 0 | 0 | 11.78 (-0.22) | 294 (-47.32%) |
| 2021-03-26 | 210.5 (-1.17%) | 1274 | -76 | 0 | 0 | 0 | 12.0 (-0.71) | 559 (-40.88%) |
| 2021-03-19 | 213.0 (7.85%) | 1350 | 144 | 0 | 0 | 0 | 12.71 (1.35) | 946 (369.73%) |
| 2021-03-12 | 197.5 (2.86%) | 1206 | -14 | 0 | 0 | 0 | 11.36 (-0.13) | 201 (22.45%) |
| 2021-03-05 | 192.0 (-1.54%) | 1220 | 0 | 0 | 0 | 0 | 11.49 (0.0) | 164 (-38.67%) |
| 2021-02-26 | 195.0 (-1.76%) | 1220 | -12 | 0 | 0 | 0 | 11.49 (-0.11) | 268 (70.71%) |
| 2021-02-19 | 198.5 (3.93%) | 1232 | 18 | 0 | 0 | 0 | 11.6 (0.17) | 157 (-25.51%) |
| 2021-02-05 | 191.0 (1.33%) | 1214 | 26 | 0 | 0 | 0 | 11.43 (0.24) | 210 (24.61%) |
| 2021-01-29 | 188.5 (-2.84%) | 1188 | 17 | 0 | 0 | 0 | 11.19 (0.16) | 169 (-43.0%) |
| 2021-01-22 | 194.0 (-1.02%) | 1171 | 23 | 0 | 0 | 0 | 11.03 (0.22) | 297 (-48.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 196.0 (-2.24%) | 1148 | 0 | 0 | 0 | 0 | 10.81 (0.0) | 576 (58.46%) |
| 2021-01-08 | 200.5 (2.82%) | 1148 | 28 | 0 | 0 | 0 | 10.81 (0.26) | 364 (243.11%) |
| 2020-12-31 | 195.0 (1.04%) | 1120 | 48 | 0 | 0 | 0.0% | 10.55 (0.45) | 106 (-51.23%) |
| 2020-12-25 | 193.0 (-2.53%) | 1072 | 10 | 0 | 0 | 0.0% | 10.1 (0.1) | 217 (-22.02%) |
| 2020-12-18 | 198.0 (1.28%) | 1062 | 60 | 0 | 0 | 0.0% | 10.0 (0.56) | 278 (-33.34%) |
| 2020-12-11 | 195.5 (2.62%) | 1002 | 37 | 0 | 0 | 0.0% | 9.44 (0.35) | 418 (-42.07%) |
| 2020-12-04 | 190.5 (-2.06%) | 965 | 93 | 0 | 0 | 0.0% | 9.09 (0.88) | 722 (24.34%) |
| 2020-11-27 | 194.5 (-4.66%) | 872 | -19 | 0 | -4 | 0.0% | 8.21 (-0.18) | 581 (-28.61%) |
| 2020-11-20 | 204.0 (2.26%) | 891 | 204 | 4 | 0 | 0.45% | 8.39 (1.92) | 813 (-0.82%) |
| 2020-11-13 | 199.5 (10.53%) | 687 | 100 | 4 | 4 | 0.58% | 6.47 (0.94) | 820 (901.72%) |
| 2020-11-06 | 180.5 (0.84%) | 587 | 17 | 0 | 0 | 0.0% | 5.53 (0.16) | 81 (-24.49%) |
| 2020-10-30 | 179.0 (-0.56%) | 570 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 108 (51.93%) |
| 2020-10-23 | 180.0 (0.0%) | 570 | 7 | 0 | 0 | 0.0% | 5.37 (0.07) | 71 (-43.27%) |
| 2020-10-16 | 180.0 (0.0%) | 563 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 125 (108.03%) |
