| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-25 | 0.97, 23131 (0.0) | 25.14, 37807 (+0.05) | 2.84, 29 (-0.07) | 4.2, 21 (0.0) | 7.36, 19 (-0.03) | 45.49, 29 (0.0) | 38889 | 253張 | 76.1 | 77.0 | 77.0 | 74.1 |
| 2025-04-18 | 0.97, 23146 (0.0) | 25.09, 37802 (+0.01) | 2.91, 30 (-0.01) | 4.2, 21 (0.0) | 7.39, 19 (+0.06) | 45.49, 29 (-0.04) | 38883 | 734張 | 77.0 | 79.2 | 79.5 | 75.4 |
| 2025-04-11 | 0.97, 23190 (0.0) | 25.08, 37841 (+0.03) | 2.92, 30 (+0.04) | 4.2, 21 (0.0) | 7.33, 19 (+0.01) | 45.53, 29 (+0.04) | 38924 | 1571張 | 76.4 | 72.6 | 77.7 | 66.9 |
| 2025-04-02 | 0.97, 23753 (+0.01) | 25.05, 38423 (+0.1) | 2.88, 29 (-0.15) | 4.2, 21 (+0.02) | 7.32, 19 (-0.05) | 45.49, 29 (0.0) | 39512 | 424張 | 80.6 | 80.9 | 80.9 | 79.0 |
| 2025-03-28 | 0.96, 22745 (0.0) | 24.95, 37397 (-0.03) | 3.03, 31 (-0.01) | 4.18, 21 (-0.02) | 7.37, 19 (-0.02) | 45.49, 29 (+0.01) | 38486 | 356張 | 80.9 | 83.3 | 83.3 | 80.8 |
| 2025-03-21 | 0.96, 22127 (0.0) | 24.98, 36792 (-0.01) | 3.04, 31 (+0.01) | 4.2, 21 (-0.02) | 7.39, 19 (-0.01) | 45.48, 29 (+0.02) | 37878 | 436張 | 83.3 | 82.9 | 83.5 | 82.1 |
| 2025-03-14 | 0.96, 21792 (0.0) | 24.99, 36456 (+0.04) | 3.03, 31 (+0.01) | 4.22, 21 (0.0) | 7.4, 19 (-0.01) | 45.46, 29 (0.0) | 37541 | 548張 | 82.8 | 83.5 | 83.7 | 81.5 |
| 2025-03-07 | 0.96, 21661 (0.0) | 24.95, 36317 (+0.05) | 3.02, 31 (+0.29) | 4.22, 21 (-0.13) | 7.41, 19 (+0.02) | 45.46, 29 (-0.01) | 37402 | 519張 | 83.5 | 82.8 | 84.2 | 81.5 |
| 2025-02-27 | 0.96, 21560 (0.0) | 24.9, 36215 (+0.06) | 2.73, 28 (-0.01) | 4.35, 22 (0.0) | 7.39, 19 (-0.06) | 45.47, 29 (-0.03) | 37304 | |||||
| 2025-02-21 | 0.96, 21455 (0.0) | 24.84, 36037 (+0.06) | 2.74, 28 (-0.24) | 4.35, 22 (+0.09) | 7.45, 19 (-0.02) | 45.5, 29 (-0.03) | 37124 | |||||
| 2025-02-14 | 0.96, 21332 (0.0) | 24.78, 35882 (-0.01) | 2.98, 30 (-0.08) | 4.26, 21 (-0.04) | 7.47, 19 (+0.04) | 45.53, 29 (-0.03) | 36964 | |||||
| 2025-02-07 | 0.96, 21240 (0.0) | 24.79, 35784 (+0.05) | 3.06, 31 (+0.08) | 4.3, 21 (-0.34) | 7.43, 19 (+0.02) | 45.56, 29 (+0.02) | 36865 | |||||
| 2025-01-24 | 0.96, 21180 (0.0) | 24.74, 35676 (+0.01) | 2.98, 30 (0.0) | 4.64, 23 (+0.02) | 7.41, 19 (-0.01) | 45.54, 29 (-0.01) | 36746 | |||||
| 2025-01-17 | 0.96, 21136 (0.0) | 24.73, 35644 (+0.07) | 2.98, 30 (0.0) | 4.62, 23 (-0.06) | 7.42, 19 (-0.01) | 45.55, 29 (-0.01) | 36713 | |||||
| 2025-01-10 | 0.96, 21089 (-0.01) | 24.66, 35597 (-0.01) | 2.98, 30 (+0.2) | 4.68, 23 (-0.16) | 7.43, 19 (0.0) | 45.56, 29 (0.0) | 36665 | |||||
| 2025-01-03 | 0.97, 21086 (0.0) | 24.67, 35588 (+0.04) | 2.78, 28 (+0.13) | 4.84, 24 (-0.4) | 7.43, 19 (+0.29) | 45.56, 29 (-0.07) | 36655 | |||||
| 2024-12-27 | 0.97, 21068 (0.0) | 24.63, 35559 (+0.04) | 2.65, 27 (0.0) | 5.24, 26 (0.0) | 7.14, 18 (0.0) | 45.63, 29 (+0.05) | 36626 | 304張 | 81.6 | 80.7 | 82.1 | 80.6 |
| 2024-12-20 | 0.97, 21052 (0.0) | 24.59, 35566 (+0.04) | 2.65, 27 (+0.02) | 5.24, 26 (-0.2) | 7.14, 18 (0.0) | 45.58, 29 (+0.01) | 36638 | 546張 | 81.0 | 81.2 | 81.6 | 80.6 |
| 2024-12-13 | 0.97, 21036 (+0.01) | 24.55, 35563 (+0.16) | 2.63, 27 (-0.02) | 5.44, 27 (+0.5) | 7.14, 18 (-0.67) | 45.57, 29 (-0.04) | 36636 | 730張 | 81.2 | 83.0 | 83.9 | 81.2 |
| 2024-12-06 | 0.96, 21016 (0.0) | 24.39, 35462 (+0.07) | 2.65, 27 (-0.14) | 4.94, 25 (-0.07) | 7.81, 20 (-0.02) | 45.61, 29 (0.0) | 36528 | 924張 | 82.6 | 81.8 | 84.1 | 81.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-29 | 0.96, 21027 (0.0) | 24.32, 35438 (+0.01) | 2.79, 28 (+0.06) | 5.01, 25 (+0.63) | 7.83, 20 (-0.69) | 45.61, 29 (+0.01) | 36497 | 547張 | 81.8 | 84.3 | 84.3 | 81.5 |
| 2024-11-22 | 0.96, 21029 (-0.01) | 24.31, 35421 (+0.06) | 2.73, 27 (-0.01) | 4.38, 22 (-0.14) | 8.52, 22 (-0.0) | 45.6, 29 (+0.02) | 36474 | 566張 | 83.7 | 83.2 | 84.7 | 82.3 |
| 2024-11-15 | 0.97, 21049 (+0.01) | 24.25, 35414 (+0.32) | 2.74, 27 (+0.16) | 4.52, 23 (-0.21) | 8.52, 22 (-0.33) | 45.58, 29 (-0.06) | 36468 | 1538張 | 83.1 | 87.1 | 88.0 | 82.8 |
| 2024-11-08 | 0.96, 21069 (0.0) | 23.93, 35278 (-0.09) | 2.58, 26 (+0.1) | 4.73, 24 (+0.01) | 8.85, 23 (+0.01) | 45.64, 29 (+0.04) | 36326 | 734張 | 86.8 | 85.2 | 88.1 | 84.8 |
| 2024-11-01 | 0.96, 21068 (-0.01) | 24.02, 35330 (+0.1) | 2.48, 25 (-0.03) | 4.72, 24 (-0.59) | 8.84, 23 (+0.52) | 45.6, 30 (-0.02) | 36378 | 312張 | 85.1 | 85.5 | 85.7 | 84.5 |
| 2024-10-25 | 0.97, 21095 (0.0) | 23.92, 35315 (+0.22) | 2.51, 25 (-0.08) | 5.31, 26 (-0.25) | 8.32, 21 (+0.06) | 45.62, 30 (-0.11) | 36364 | 664張 | 85.4 | 84.0 | 86.3 | 84.0 |
| 2024-10-18 | 0.97, 21122 (-0.01) | 23.7, 35250 (+0.16) | 2.59, 26 (+0.14) | 5.56, 28 (0.0) | 8.26, 21 (-0.42) | 45.73, 30 (-0.05) | 36291 | 1638張 | 83.3 | 86.4 | 86.8 | 83.3 |
| 2024-10-11 | 0.98, 21143 (+0.01) | 23.54, 35191 (+0.05) | 2.45, 25 (-0.17) | 5.56, 28 (+0.13) | 8.68, 22 (-0.04) | 45.78, 30 (-0.04) | 36220 | 721張 | 86.4 | 86.7 | 88.8 | 86.4 |
| 2024-10-04 | 0.97, 21136 (0.0) | 23.49, 35173 (-0.01) | 2.62, 27 (+0.08) | 5.43, 27 (-0.03) | 8.72, 22 (+0.02) | 45.82, 30 (-0.06) | 36198 | 513張 | 86.3 | 87.8 | 88.6 | 86.0 |
| 2024-09-27 | 0.97, 21141 (0.0) | 23.5, 35191 (+0.04) | 2.54, 26 (+0.08) | 5.46, 27 (-0.1) | 8.7, 22 (-0.05) | 45.88, 30 (+0.03) | 36216 | 895張 | 88.1 | 86.3 | 88.5 | 86.1 |
| 2024-09-20 | 0.97, 21173 (0.0) | 23.46, 35178 (+0.02) | 2.46, 25 (-0.21) | 5.56, 27 (+0.15) | 8.75, 22 (-0.02) | 45.85, 30 (0.0) | 36200 | 292張 | 86.2 | 85.9 | 86.9 | 85.8 |
| 2024-09-13 | 0.97, 21156 (0.0) | 23.44, 35176 (+0.01) | 2.67, 27 (0.0) | 5.41, 26 (+0.73) | 8.77, 22 (-0.78) | 45.85, 29 (+0.08) | 36197 | 555張 | 85.9 | 83.1 | 86.5 | 83.1 |
| 2024-09-06 | 0.97, 21161 (0.0) | 23.43, 35186 (+0.11) | 2.67, 27 (+0.03) | 4.68, 23 (-0.12) | 9.55, 24 (-0.07) | 45.77, 29 (+0.02) | 36211 | 808張 | 87.1 | 89.9 | 89.9 | 84.7 |
| 2024-08-30 | 0.97, 21144 (0.0) | 23.32, 35133 (-0.03) | 2.64, 27 (-0.22) | 4.8, 24 (-0.15) | 9.62, 24 (+0.36) | 45.75, 29 (+0.02) | 36160 | 451張 | 88.4 | 88.6 | 90.0 | 88.0 |
| 2024-08-23 | 0.97, 21153 (-0.01) | 23.35, 35148 (+0.03) | 2.86, 30 (-0.15) | 4.95, 25 (+0.13) | 9.26, 23 (-0.01) | 45.73, 29 (-0.06) | 36178 | 436張 | 88.6 | 89.3 | 89.6 | 88.4 |
| 2024-08-16 | 0.98, 21168 (+0.01) | 23.32, 35142 (-0.03) | 3.01, 31 (+0.29) | 4.82, 24 (-0.18) | 9.27, 23 (+0.02) | 45.79, 29 (+0.03) | 36172 | 929張 | 89.7 | 89.4 | 91.0 | 87.8 |
| 2024-08-09 | 0.97, 21136 (0.0) | 23.35, 35139 (-0.03) | 2.72, 28 (-0.02) | 5.0, 25 (-0.31) | 9.25, 23 (+0.27) | 45.76, 29 (+0.01) | 36168 | 1587張 | 87.4 | 88.7 | 89.9 | 81.8 |
| 2024-08-02 | 0.97, 21135 (0.0) | 23.38, 35194 (+0.05) | 2.74, 28 (+0.01) | 5.31, 26 (+0.16) | 8.98, 22 (-0.33) | 45.75, 29 (0.0) | 36221 | 845張 | 88.7 | 89.9 | 90.2 | 87.3 |
| 2024-07-26 | 0.97, 21146 (0.0) | 23.33, 35204 (-0.01) | 2.73, 28 (0.0) | 5.15, 25 (+0.03) | 9.31, 23 (-0.06) | 45.75, 29 (+0.04) | 36224 | 638張 | 89.7 | 91.6 | 91.6 | 89.2 |
| 2024-07-19 | 0.97, 21162 (0.0) | 23.34, 35272 (-0.11) | 2.73, 28 (-0.08) | 5.12, 25 (+0.13) | 9.37, 23 (+0.01) | 45.71, 29 (+0.13) | 36290 | 1372張 | 91.6 | 92.5 | 94.5 | 91.4 |
| 2024-07-12 | 0.97, 21147 (-0.01) | 23.45, 35308 (-0.17) | 2.81, 29 (-0.23) | 4.99, 25 (+0.33) | 9.36, 23 (-0.04) | 45.58, 29 (+0.13) | 36329 | 2019張 | 91.8 | 91.5 | 93.7 | 89.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.98, 21193 (0.0) | 23.62, 35487 (-0.12) | 3.04, 31 (+0.38) | 4.66, 23 (-0.4) | 9.4, 23 (+0.23) | 45.45, 29 (+0.01) | 36506 | 1169張 | 91.6 | 90.1 | 92.9 | 90.1 |
| 2024-06-28 | 0.98, 21220 (+0.01) | 23.74, 35595 (-0.11) | 2.66, 27 (-0.11) | 5.06, 25 (+0.41) | 9.17, 23 (-0.34) | 45.44, 29 (+0.03) | 36618 | 1271張 | 90.8 | 90.5 | 91.6 | 88.5 |
| 2024-06-21 | 0.97, 21212 (+0.01) | 23.85, 35656 (+0.16) | 2.77, 28 (+0.19) | 4.65, 23 (-0.5) | 9.51, 24 (+0.11) | 45.41, 29 (+0.01) | 36680 | 1549張 | 90.8 | 90.1 | 90.9 | 88.7 |
| 2024-06-14 | 0.96, 21106 (+0.01) | 23.69, 35501 (+0.3) | 2.58, 26 (-0.23) | 5.15, 26 (+0.42) | 9.4, 24 (+0.02) | 45.4, 29 (-0.45) | 36525 | 2917張 | 89.7 | 95.9 | 96.3 | 88.5 |
| 2024-06-07 | 0.95, 21075 (0.0) | 23.39, 35428 (+0.19) | 2.81, 28 (+0.01) | 4.73, 24 (-0.61) | 9.38, 23 (-0.12) | 45.85, 29 (+0.41) | 36446 | 7914張 | 95.7 | 99.8 | 102.0 | 92.8 |
| 2024-05-31 | 0.95, 21040 (0.0) | 23.2, 35177 (-0.04) | 2.8, 29 (-0.04) | 5.34, 27 (+0.27) | 9.5, 23 (-0.03) | 45.44, 29 (+0.15) | 36198 | 4072張 | 98.7 | 99.1 | 101.5 | 98.5 |
| 2024-05-24 | 0.95, 21026 (0.0) | 23.24, 35174 (+0.03) | 2.84, 29 (-0.11) | 5.07, 25 (+0.26) | 9.53, 24 (-0.21) | 45.29, 29 (+0.09) | 36212 | 1825張 | 98.5 | 97.0 | 99.3 | 96.6 |
| 2024-05-17 | 0.95, 21054 (+0.02) | 23.21, 35166 (+0.4) | 2.95, 30 (+0.02) | 4.81, 24 (-0.03) | 9.74, 24 (-0.42) | 45.2, 29 (+0.26) | 36210 | 6382張 | 96.6 | 102.5 | 105.5 | 95.1 |
| 2024-05-10 | 0.93, 21012 (+0.01) | 22.81, 34760 (-0.26) | 2.93, 31 (+0.06) | 4.84, 24 (-0.77) | 10.16, 25 (+0.66) | 44.94, 29 (+0.19) | 35823 | 5132張 | 99.9 | 94.0 | 104.0 | 93.5 |
| 2024-05-03 | 0.92, 21055 (-0.01) | 23.07, 34933 (-0.05) | 2.87, 31 (+0.23) | 5.61, 28 (-0.63) | 9.5, 24 (+0.62) | 44.75, 29 (+0.03) | 36008 | 1758張 | 94.2 | 93.1 | 95.8 | 92.4 |
| 2024-04-26 | 0.93, 21095 (0.0) | 23.12, 34954 (-0.03) | 2.64, 28 (-0.02) | 6.24, 30 (+1.01) | 8.88, 22 (-0.9) | 44.72, 29 (-0.01) | 36027 | 2073張 | 92.4 | 95.3 | 95.9 | 91.5 |
| 2024-04-19 | 0.93, 21112 (0.0) | 23.15, 34970 (-0.1) | 2.66, 28 (+0.05) | 5.23, 26 (-0.45) | 9.78, 24 (+0.56) | 44.73, 29 (+0.04) | 36041 | 2660張 | 95.2 | 91.5 | 95.2 | 89.2 |
| 2024-04-12 | 0.93, 21119 (0.0) | 23.25, 35019 (-0.15) | 2.61, 28 (-0.17) | 5.68, 28 (+0.03) | 9.22, 23 (+0.33) | 44.69, 29 (+0.02) | 36098 | 2493張 | 92.4 | 89.3 | 92.8 | 89.3 |
| 2024-04-03 | 0.93, 21455 (0.0) | 23.4, 35449 (-0.02) | 2.78, 30 (+0.07) | 5.65, 28 (+0.25) | 8.89, 22 (-0.32) | 44.67, 29 (-0.01) | 36537 | 625張 | 89.3 | 90.1 | 90.5 | 88.8 |
| 2024-03-29 | 0.93, 20843 (0.0) | 23.42, 34861 (-0.13) | 2.71, 29 (-0.2) | 5.4, 27 (+0.15) | 9.21, 23 (-0.11) | 44.68, 29 (+0.21) | 35948 | 1349張 | 90.1 | 90.2 | 90.7 | 88.0 |
| 2024-03-22 | 0.93, 20453 (-0.01) | 23.55, 34532 (-0.12) | 2.91, 31 (+0.17) | 5.25, 26 (+0.05) | 9.32, 23 (-0.7) | 44.47, 30 (+0.73) | 35623 | 1838張 | 90.2 | 90.0 | 91.1 | 89.0 |
| 2024-03-15 | 0.94, 20223 (0.0) | 23.67, 34410 (-0.56) | 2.74, 29 (-0.04) | 5.2, 26 (+0.41) | 10.02, 24 (+0.36) | 43.74, 30 (+0.32) | 35509 | 4274張 | 90.0 | 86.8 | 91.2 | 86.7 |
| 2024-03-08 | 0.94, 20050 (0.0) | 24.23, 34522 (-0.15) | 2.78, 29 (+0.09) | 4.79, 24 (-0.53) | 9.66, 24 (+0.56) | 43.42, 31 (+0.24) | 35661 | 2433張 | 86.8 | 84.4 | 87.5 | 83.2 |
| 2024-03-01 | 0.94, 19879 (0.0) | 24.38, 34452 (+0.08) | 2.69, 29 (-0.08) | 5.32, 26 (-0.01) | 9.1, 22 (-0.01) | 43.18, 31 (0.0) | 35603 | |||||
| 2024-02-23 | 0.94, 19722 (+0.01) | 24.3, 34249 (+0.15) | 2.77, 30 (-0.06) | 5.33, 26 (+0.28) | 9.11, 22 (-0.31) | 43.18, 31 (+0.01) | 35398 | |||||
| 2024-02-16 | 0.93, 19538 (0.0) | 24.15, 33942 (+0.1) | 2.83, 29 (-0.1) | 5.05, 25 (-0.06) | 9.42, 23 (-0.05) | 43.17, 31 (+0.01) | 35080 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.93, 19489 (0.0) | 24.05, 33845 (-0.0) | 2.93, 30 (-0.1) | 5.11, 25 (+0.25) | 9.47, 23 (-0.3) | 43.16, 31 (+0.04) | 34982 | |||||
| 2024-02-02 | 0.93, 19482 (-0.01) | 24.05, 33842 (-0.13) | 3.03, 31 (0.0) | 4.86, 24 (+0.07) | 9.77, 24 (-0.04) | 43.12, 31 (+0.2) | 34976 | |||||
| 2024-01-26 | 0.94, 19404 (0.0) | 24.18, 33821 (-0.46) | 3.03, 31 (-0.16) | 4.79, 24 (-0.47) | 9.81, 24 (+1.06) | 42.92, 31 (+0.29) | 34969 | |||||
| 2024-01-19 | 0.94, 19352 (+0.01) | 24.64, 34037 (-0.39) | 3.19, 32 (-0.02) | 5.26, 26 (+0.16) | 8.75, 21 (+0.22) | 42.63, 31 (+0.37) | 35209 | |||||
| 2024-01-12 | 0.93, 19290 (0.0) | 25.03, 34199 (-0.3) | 3.21, 33 (+0.26) | 5.1, 25 (-0.36) | 8.53, 21 (+0.04) | 42.26, 31 (+0.46) | 35389 | |||||
| 2024-01-05 | 0.93, 19248 (0.0) | 25.33, 34316 (-0.12) | 2.95, 30 (-0.45) | 5.46, 27 (+0.44) | 8.49, 21 (-0.01) | 41.8, 31 (+0.16) | 35508 | |||||
| 2023-12-29 | 0.93, 19202 (-0.01) | 25.45, 34308 (+0.11) | 3.4, 34 (+0.25) | 5.02, 25 (-0.43) | 8.5, 21 (+0.03) | 41.64, 31 (+0.06) | 35508 | 2949張 | 82.8 | 87.8 | 87.8 | 82.4 |
| 2023-12-22 | 0.94, 19217 (-0.01) | 25.34, 34266 (-0.29) | 3.15, 32 (-0.22) | 5.45, 27 (+0.28) | 8.47, 21 (-0.53) | 41.58, 31 (+0.77) | 35467 | 6076張 | 88.4 | 84.0 | 92.0 | 84.0 |
| 2023-12-15 | 0.95, 19199 (-0.01) | 25.63, 34457 (-0.0) | 3.37, 35 (-0.04) | 5.17, 25 (+0.55) | 9.0, 21 (+0.09) | 40.81, 30 (-0.58) | 35668 | 3030張 | 83.0 | 80.5 | 85.2 | 80.0 |
| 2023-12-08 | 0.96, 19245 (0.0) | 25.63, 34557 (+0.27) | 3.41, 37 (-0.04) | 4.62, 23 (-0.54) | 8.91, 22 (+0.02) | 41.39, 31 (+0.02) | 35774 | 3269張 | 80.3 | 80.1 | 84.6 | 79.7 |
| 2023-12-01 | 0.96, 19240 (0.0) | 25.36, 34357 (+0.07) | 3.45, 36 (-0.11) | 5.16, 25 (-0.3) | 8.89, 22 (-0.75) | 41.37, 31 (+0.99) | 35554 | 669張 | 79.6 | 79.0 | 79.7 | 78.8 |
| 2023-11-24 | 0.96, 19254 (-0.01) | 25.29, 34337 (0.0) | 3.56, 37 (+0.04) | 5.46, 26 (0.0) | 9.64, 23 (+0.43) | 40.38, 30 (-0.39) | 35530 | 594張 | 79.1 | 80.4 | 80.5 | 79.1 |
| 2023-11-17 | 0.97, 19279 (+0.01) | 25.29, 34359 (+0.02) | 3.52, 36 (-0.01) | 5.46, 26 (+0.02) | 9.21, 22 (-0.02) | 40.77, 31 (+0.03) | 35551 | 947張 | 80.4 | 79.2 | 80.4 | 78.8 |
| 2023-11-10 | 0.96, 19300 (0.0) | 25.27, 34358 (-0.09) | 3.53, 36 (-0.07) | 5.44, 26 (+0.29) | 9.23, 22 (-0.23) | 40.74, 31 (+0.07) | 35553 | 785張 | 79.2 | 80.3 | 80.7 | 78.7 |
| 2023-11-03 | 0.96, 19268 (0.0) | 25.36, 34400 (-0.06) | 3.6, 37 (+0.03) | 5.15, 25 (+0.21) | 9.46, 23 (-0.13) | 40.67, 31 (0.0) | 35596 | 838張 | 79.8 | 79.5 | 80.2 | 79.0 |
| 2023-10-27 | 0.96, 19231 (0.0) | 25.42, 34412 (-0.14) | 3.57, 37 (+0.3) | 4.94, 24 (-0.61) | 9.59, 24 (+0.89) | 40.67, 31 (-0.24) | 35616 | 1268張 | 79.5 | 75.8 | 79.8 | 75.8 |
| 2023-10-20 | 0.96, 19232 (0.0) | 25.56, 34481 (-0.01) | 3.27, 34 (-0.2) | 5.55, 27 (+0.23) | 8.7, 21 (+0.51) | 40.91, 32 (-0.54) | 35695 | 2404張 | 75.8 | 77.6 | 77.6 | 74.9 |
| 2023-10-13 | 0.96, 19236 (-0.01) | 25.57, 34490 (+0.1) | 3.47, 36 (-0.06) | 5.32, 26 (-0.28) | 8.19, 20 (0.0) | 41.45, 33 (+0.09) | 35701 | 797張 | 77.6 | 80.4 | 80.4 | 76.7 |
| 2023-10-06 | 0.97, 19259 (0.0) | 25.47, 34470 (-0.08) | 3.53, 37 (+0.09) | 5.6, 27 (+0.29) | 8.19, 20 (-0.33) | 41.36, 33 (+0.12) | 35679 | 698張 | 79.8 | 79.9 | 80.4 | 77.8 |
| 2023-09-28 | 0.97, 19260 (0.0) | 25.55, 34538 (0.0) | 3.44, 36 (-0.11) | 5.31, 26 (+0.01) | 8.52, 21 (-0.02) | 41.24, 32 (+0.12) | 35744 | 647張 | 80.1 | 78.7 | 80.5 | 78.5 |
| 2023-09-22 | 0.97, 19263 (-0.01) | 25.55, 34554 (-0.34) | 3.55, 37 (+0.22) | 5.3, 26 (+0.15) | 8.54, 21 (+0.09) | 41.12, 32 (+0.15) | 35766 | 1294張 | 78.7 | 80.8 | 82.4 | 78.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.98, 19278 (0.0) | 25.89, 34766 (-0.23) | 3.33, 35 (-0.18) | 5.15, 25 (-0.24) | 8.45, 21 (+0.34) | 40.97, 32 (+0.11) | 35982 | 1460張 | 80.8 | 77.6 | 81.2 | 77.2 |
| 2023-09-08 | 0.98, 19253 (0.0) | 26.12, 34857 (-0.09) | 3.51, 37 (+0.14) | 5.39, 26 (-0.15) | 8.11, 20 (+0.02) | 40.86, 31 (+0.16) | 36074 | 952張 | 77.5 | 77.3 | 78.5 | 76.9 |
| 2023-09-01 | 0.98, 19268 (0.0) | 26.21, 34947 (-0.12) | 3.37, 36 (-0.15) | 5.54, 27 (+0.39) | 8.09, 20 (0.0) | 40.7, 31 (+0.11) | 36172 | 935張 | 77.2 | 75.5 | 77.6 | 74.8 |
| 2023-08-25 | 0.98, 19247 (0.0) | 26.33, 35007 (-0.09) | 3.52, 37 (+0.23) | 5.15, 25 (-0.1) | 8.09, 20 (+0.02) | 40.59, 31 (+0.08) | 36245 | 626張 | 74.6 | 76.5 | 76.7 | 74.2 |
| 2023-08-18 | 0.98, 19246 (0.0) | 26.42, 35056 (-0.06) | 3.29, 35 (+0.12) | 5.25, 26 (-0.04) | 8.07, 20 (+0.61) | 40.51, 31 (-0.47) | 36298 | 1301張 | 76.4 | 74.3 | 77.1 | 73.6 |
| 2023-08-11 | 0.98, 19198 (-0.01) | 26.48, 35054 (-0.08) | 3.17, 34 (-0.03) | 5.29, 26 (+0.16) | 7.46, 19 (-0.69) | 40.98, 31 (+0.75) | 36306 | 1010張 | 74.6 | 75.7 | 76.6 | 73.6 |
| 2023-08-04 | 0.99, 19261 (-0.02) | 26.56, 35167 (-0.05) | 3.2, 34 (+0.11) | 5.13, 25 (-0.14) | 8.15, 20 (-0.65) | 40.23, 30 (+0.77) | 36424 | 1232張 | 75.8 | 75.8 | 76.3 | 74.1 |
| 2023-07-28 | 1.01, 19484 (+0.06) | 26.61, 35407 (-1.6) | 3.09, 33 (-0.41) | 5.27, 26 (+0.06) | 8.8, 21 (+0.28) | 39.46, 29 (+0.02) | 36669 | 1067張 | 74.4 | 71.1 | 74.8 | 70.4 |
| 2023-07-21 | 0.95, 18380 (+0.01) | 28.21, 34522 (+0.01) | 3.5, 35 (+0.15) | 5.21, 25 (+0.33) | 8.52, 20 (-0.26) | 39.44, 29 (0.0) | 35566 | 1032張 | 71.1 | 70.9 | 71.9 | 70.2 |
| 2023-07-14 | 0.94, 18357 (+0.02) | 28.2, 34504 (+0.12) | 3.35, 33 (+0.19) | 4.88, 23 (-0.36) | 8.78, 21 (0.0) | 39.44, 29 (-0.02) | 35551 | 2449張 | 71.1 | 76.2 | 76.2 | 69.9 |
| 2023-07-07 | 0.92, 18293 (+0.03) | 28.08, 34589 (+0.59) | 3.16, 32 (-0.21) | 5.24, 25 (-0.61) | 8.78, 21 (+0.46) | 39.46, 29 (-0.06) | 35635 | 5125張 | 76.1 | 78.9 | 80.2 | 76.0 |
| 2023-06-30 | 0.89, 18133 (0.0) | 27.49, 34101 (+0.41) | 3.37, 34 (+0.07) | 5.85, 28 (-0.09) | 8.32, 20 (-1.24) | 39.52, 29 (+0.92) | 35161 | 4993張 | 92.3 | 90.9 | 93.3 | 89.2 |
| 2023-06-21 | 0.89, 18155 (0.0) | 27.08, 33819 (+0.03) | 3.3, 33 (+0.02) | 5.94, 29 (-0.05) | 9.56, 22 (-0.17) | 38.6, 28 (+0.13) | 34880 | 1150張 | 90.9 | 92.5 | 92.5 | 90.5 |
| 2023-06-16 | 0.89, 18162 (0.0) | 27.05, 33805 (+0.09) | 3.28, 33 (-0.09) | 5.99, 29 (+0.67) | 9.73, 22 (-0.13) | 38.47, 28 (-0.62) | 34863 | 2176張 | 92.7 | 91.0 | 93.0 | 89.4 |
| 2023-06-09 | 0.89, 18194 (-0.01) | 26.96, 33787 (-0.14) | 3.37, 34 (-0.47) | 5.32, 26 (+0.52) | 9.86, 22 (+0.82) | 39.09, 27 (-0.7) | 34836 | 3572張 | 91.3 | 86.5 | 93.8 | 85.8 |
| 2023-06-02 | 0.9, 18214 (+0.01) | 27.1, 33815 (+0.08) | 3.84, 39 (-0.01) | 4.8, 23 (0.0) | 9.04, 21 (-0.19) | 39.79, 28 (+0.02) | 34878 | 959張 | 86.0 | 85.3 | 86.5 | 85.1 |
| 2023-05-26 | 0.89, 18210 (0.0) | 27.02, 33784 (+0.06) | 3.85, 39 (+0.11) | 4.8, 23 (+0.48) | 9.23, 22 (-0.37) | 39.77, 27 (+0.01) | 34843 | 1026張 | 85.3 | 84.6 | 85.7 | 84.3 |
| 2023-05-19 | 0.89, 18199 (0.0) | 26.96, 33734 (+0.09) | 3.74, 37 (-0.05) | 4.32, 20 (+0.03) | 9.6, 23 (-0.05) | 39.76, 27 (-0.06) | 34792 | 997張 | 84.1 | 83.8 | 85.0 | 83.6 |
| 2023-05-12 | 0.89, 18224 (0.0) | 26.87, 33692 (+0.18) | 3.79, 37 (+0.1) | 4.29, 20 (-0.21) | 9.65, 22 (+0.69) | 39.82, 27 (-0.73) | 34739 | 1404張 | 84.2 | 86.8 | 86.9 | 82.8 |
| 2023-05-05 | 0.89, 18222 (0.0) | 26.69, 33574 (+0.12) | 3.69, 36 (+0.17) | 4.5, 21 (-0.24) | 8.96, 21 (+0.03) | 40.55, 28 (-0.01) | 34624 | 662張 | 86.8 | 87.0 | 87.8 | 86.0 |
| 2023-04-28 | 0.89, 18256 (+0.01) | 26.57, 33542 (+0.09) | 3.52, 35 (-0.06) | 4.74, 22 (-0.28) | 8.93, 21 (+1.05) | 40.56, 28 (-0.77) | 34596 | 1637張 | 86.5 | 84.9 | 88.0 | 84.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.88, 18211 (+0.01) | 26.48, 33429 (+0.15) | 3.58, 35 (-0.06) | 5.02, 23 (+0.25) | 7.88, 19 (-0.31) | 41.33, 29 (-0.08) | 34482 | 2090張 | 84.9 | 87.5 | 88.5 | 84.5 |
| 2023-04-14 | 0.87, 18201 (0.0) | 26.33, 33336 (+0.21) | 3.64, 35 (+0.16) | 4.77, 22 (-0.39) | 8.19, 20 (+0.04) | 41.41, 29 (-0.03) | 34379 | 1618張 | 87.2 | 86.1 | 87.4 | 86.1 |
| 2023-04-07 | 0.87, 18203 (0.0) | 26.12, 33217 (+0.08) | 3.48, 35 (-0.44) | 5.16, 25 (+0.33) | 8.15, 20 (-0.01) | 41.44, 29 (-0.01) | 34272 | 649張 | 86.0 | 85.5 | 86.2 | 85.1 |
| 2023-03-31 | 0.87, 18162 (-0.01) | 26.04, 33102 (+0.08) | 3.92, 39 (+0.2) | 4.83, 23 (+0.13) | 8.16, 20 (-0.37) | 41.45, 29 (+0.08) | 34157 | 2312張 | 85.3 | 84.4 | 86.2 | 84.0 |
| 2023-03-24 | 0.88, 17784 (0.0) | 25.96, 32659 (+0.19) | 3.72, 37 (-0.32) | 4.7, 23 (-0.26) | 8.53, 21 (+0.15) | 41.37, 29 (+0.19) | 33716 | 1933張 | 84.1 | 84.3 | 84.4 | 82.8 |
| 2023-03-17 | 0.88, 17584 (0.0) | 25.77, 32320 (-0.04) | 4.04, 40 (+0.02) | 4.96, 24 (-0.12) | 8.38, 21 (+0.01) | 41.18, 29 (+0.28) | 33376 | 5061張 | 84.3 | 79.4 | 85.5 | 78.1 |
| 2023-03-10 | 0.88, 17475 (0.0) | 25.81, 32156 (-0.09) | 4.02, 40 (+0.15) | 5.08, 25 (-0.35) | 8.37, 21 (-0.12) | 40.9, 29 (+0.32) | 33223 | 1922張 | 79.4 | 81.6 | 81.6 | 78.9 |
| 2023-03-03 | 0.88, 17421 (0.0) | 25.9, 32128 (+0.02) | 3.87, 38 (+0.23) | 5.43, 27 (-0.11) | 8.49, 21 (+0.11) | 40.58, 29 (-0.34) | 33188 | |||||
| 2023-02-24 | 0.88, 17355 (0.0) | 25.88, 32061 (0.0) | 3.64, 37 (-0.42) | 5.54, 28 (+0.52) | 8.38, 21 (0.0) | 40.92, 30 (+0.21) | 33121 | |||||
| 2023-02-17 | 0.88, 17278 (-0.01) | 25.88, 31975 (-0.08) | 4.06, 40 (+0.18) | 5.02, 25 (-0.43) | 8.38, 21 (-0.3) | 40.71, 30 (+0.78) | 33049 | |||||
| 2023-02-10 | 0.89, 17238 (0.0) | 25.96, 31949 (-0.17) | 3.88, 39 (-0.03) | 5.45, 27 (+0.34) | 8.68, 21 (+0.06) | 39.93, 29 (-0.02) | 33023 | |||||
| 2023-02-03 | 0.89, 17212 (0.0) | 26.13, 32051 (-0.22) | 3.91, 39 (+0.03) | 5.11, 26 (-0.16) | 8.62, 22 (+0.24) | 39.95, 28 (+0.04) | 33126 | |||||
| 2023-01-19 | 0.89, 17197 (0.0) | 26.35, 32151 (-0.07) | 3.88, 39 (-0.37) | 5.27, 27 (+0.22) | 8.38, 21 (+0.05) | 39.91, 28 (+0.01) | 33230 | |||||
| 2023-01-13 | 0.89, 17169 (0.0) | 26.42, 32149 (0.0) | 4.25, 43 (+0.07) | 5.05, 26 (+0.01) | 8.33, 21 (-0.01) | 39.9, 28 (+0.01) | 33230 | |||||
| 2023-01-06 | 0.89, 17161 (0.0) | 26.42, 32164 (-0.04) | 4.18, 42 (+0.03) | 5.04, 26 (+0.01) | 8.34, 21 (-0.08) | 39.89, 28 (+0.01) | 33250 | |||||
| 2022-12-30 | 0.89, 17167 (0.0) | 26.46, 32176 (+0.15) | 4.15, 42 (-0.06) | 5.03, 26 (+0.12) | 8.42, 21 (-0.26) | 39.88, 28 (+0.01) | 33263 | 884張 | 69.8 | 73.0 | 73.0 | 69.2 |
| 2022-12-23 | 0.89, 17186 (0.0) | 26.31, 32141 (+0.04) | 4.21, 42 (+0.07) | 4.91, 25 (-0.25) | 8.68, 22 (+0.28) | 39.87, 28 (+0.01) | 33220 | 1946張 | 71.8 | 72.0 | 74.8 | 69.1 |
| 2022-12-16 | 0.89, 17169 (0.0) | 26.27, 32091 (-0.04) | 4.14, 41 (-0.41) | 5.16, 26 (+0.42) | 8.4, 21 (-0.21) | 39.86, 28 (-0.01) | 33174 | 1412張 | 72.0 | 71.7 | 73.8 | 70.0 |
| 2022-12-09 | 0.89, 17167 (-0.01) | 26.31, 32101 (-0.15) | 4.55, 45 (+0.14) | 4.74, 24 (-0.46) | 8.61, 22 (+0.25) | 39.87, 28 (+0.25) | 33182 | 1304張 | 71.7 | 74.1 | 74.6 | 71.6 |
| 2022-12-02 | 0.9, 17181 (-0.01) | 26.46, 32200 (+0.01) | 4.41, 43 (-0.09) | 5.2, 26 (+0.06) | 8.36, 21 (-0.15) | 39.62, 28 (+0.15) | 33284 | 1215張 | 74.1 | 72.5 | 74.2 | 72.1 |
| 2022-11-25 | 0.91, 17230 (+0.01) | 26.45, 32236 (-0.13) | 4.5, 44 (+0.05) | 5.14, 26 (+0.04) | 8.51, 21 (-0.05) | 39.47, 28 (+0.26) | 33314 | 1435張 | 72.5 | 69.5 | 73.5 | 68.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.9, 17201 (-0.01) | 26.58, 32291 (-0.05) | 4.45, 43 (+0.01) | 5.1, 26 (-0.32) | 8.56, 21 (+0.16) | 39.21, 28 (+0.27) | 33376 | 1351張 | 69.5 | 70.0 | 70.8 | 69.4 |
| 2022-11-11 | 0.91, 17225 (0.0) | 26.63, 32359 (-0.13) | 4.44, 42 (-0.22) | 5.42, 27 (+0.08) | 8.4, 21 (-0.04) | 38.94, 28 (+0.35) | 33445 | 2431張 | 69.9 | 67.0 | 71.3 | 66.1 |
| 2022-11-04 | 0.91, 17258 (0.0) | 26.76, 32439 (-0.2) | 4.66, 44 (-0.06) | 5.34, 26 (+0.31) | 8.44, 21 (-0.18) | 38.59, 28 (+0.31) | 33533 | 2285張 | 66.0 | 61.5 | 67.5 | 61.5 |
| 2022-10-28 | 0.91, 17245 (-0.01) | 26.96, 32533 (-0.05) | 4.72, 45 (-0.14) | 5.03, 25 (+0.17) | 8.62, 22 (-0.0) | 38.28, 28 (+0.02) | 33642 | 1955張 | 61.3 | 62.2 | 62.9 | 57.6 |
| 2022-10-21 | 0.92, 17240 (+0.01) | 27.01, 32567 (-0.09) | 4.86, 46 (-0.05) | 4.86, 24 (+0.43) | 8.62, 22 (-0.72) | 38.26, 28 (+0.62) | 33674 | 2387張 | 61.5 | 62.2 | 62.9 | 58.5 |
| 2022-10-14 | 0.91, 17205 (0.0) | 27.1, 32587 (+0.08) | 4.91, 46 (+0.06) | 4.43, 22 (-0.17) | 9.34, 23 (-0.06) | 37.64, 27 (+0.01) | 33688 | 2302張 | 63.0 | 63.9 | 65.7 | 60.5 |
| 2022-10-07 | 0.91, 17180 (0.0) | 27.02, 32500 (-0.09) | 4.85, 46 (+0.1) | 4.6, 23 (-0.43) | 9.4, 23 (+0.46) | 37.63, 27 (+0.01) | 33598 | 1271張 | 64.3 | 61.0 | 66.3 | 61.0 |
| 2022-09-30 | 0.91, 17168 (0.0) | 27.11, 32563 (+0.06) | 4.75, 45 (-0.1) | 5.03, 25 (+0.28) | 8.94, 22 (-0.33) | 37.62, 27 (-0.03) | 33665 | 2116張 | 61.6 | 70.0 | 70.0 | 58.7 |
| 2022-09-23 | 0.91, 17173 (0.0) | 27.05, 32629 (-0.06) | 4.85, 46 (-0.05) | 4.75, 24 (-0.03) | 9.27, 23 (+0.1) | 37.65, 27 (0.0) | 33728 | 1330張 | 70.4 | 72.2 | 72.8 | 69.8 |
| 2022-09-16 | 0.91, 17152 (0.0) | 27.11, 32652 (-0.09) | 4.9, 47 (+0.26) | 4.78, 24 (+0.07) | 9.17, 23 (+0.01) | 37.65, 27 (0.0) | 33750 | 1197張 | 72.2 | 70.1 | 73.4 | 69.0 |
| 2022-09-08 | 0.91, 17127 (0.0) | 27.2, 32682 (-0.08) | 4.64, 44 (-0.32) | 4.71, 24 (+0.06) | 9.16, 23 (+0.13) | 37.65, 27 (+0.04) | 33782 | 1614張 | 70.0 | 72.7 | 74.0 | 69.0 |
| 2022-09-02 | 0.91, 17153 (0.0) | 27.28, 32820 (-0.08) | 4.96, 47 (+0.09) | 4.65, 23 (-0.11) | 9.03, 22 (+0.05) | 37.61, 27 (-0.04) | 33911 | 2000張 | 74.3 | 79.1 | 81.4 | 74.0 |
| 2022-08-26 | 0.91, 17150 (0.0) | 27.36, 32883 (-0.01) | 4.87, 47 (+0.32) | 4.76, 24 (-0.15) | 8.98, 22 (-0.03) | 37.65, 27 (0.0) | 33977 | 1224張 | 81.8 | 83.1 | 83.1 | 80.3 |
| 2022-08-19 | 0.91, 17154 (0.0) | 27.37, 32959 (-0.01) | 4.55, 44 (-0.45) | 4.91, 25 (+0.34) | 9.01, 22 (-0.01) | 37.65, 27 (+0.02) | 34049 | 1905張 | 83.4 | 84.6 | 84.6 | 81.6 |
| 2022-08-12 | 0.91, 17134 (0.0) | 27.38, 32988 (+0.33) | 5.0, 48 (+0.47) | 4.57, 23 (-0.68) | 9.02, 22 (+0.7) | 37.63, 27 (-0.88) | 34078 | 8159張 | 84.0 | 73.6 | 85.9 | 72.7 |
| 2022-08-05 | 0.91, 17141 (0.0) | 27.05, 32804 (-0.05) | 4.53, 44 (-0.09) | 5.25, 27 (-0.33) | 8.32, 21 (+0.3) | 38.51, 28 (-0.01) | 33896 | 1235張 | 73.9 | 75.8 | 75.8 | 70.9 |
| 2022-07-29 | 0.91, 17133 (0.0) | 27.1, 32840 (-0.02) | 4.62, 45 (+0.18) | 5.58, 28 (-0.46) | 8.02, 20 (+0.3) | 38.52, 28 (0.0) | 33929 | 1213張 | 74.5 | 73.5 | 74.9 | 72.4 |
| 2022-07-22 | 0.91, 17142 (0.0) | 27.12, 32893 (-0.11) | 4.44, 44 (-0.11) | 6.04, 30 (+0.18) | 7.72, 19 (+0.05) | 38.52, 28 (+0.02) | 33976 | 1735張 | 73.9 | 70.4 | 74.7 | 70.0 |
| 2022-07-15 | 0.91, 17143 (-0.01) | 27.23, 32977 (-0.15) | 4.55, 44 (+0.13) | 5.86, 29 (+0.55) | 7.67, 19 (-0.72) | 38.5, 28 (+0.17) | 34062 | 1836張 | 70.2 | 72.0 | 72.0 | 67.6 |
