- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-02 | 533.0 (1.91%) | 18007 | -83 | 86 | 0 | 0 | 0.48% | 0.28 (0.0) | 26891 (-5.14%) | 0.1% | 0.48% | 1.82% |
2023-09-28 | 523.0 (0.19%) | 18090 | 1 | 86 | 25 | 0 | 0.48% | 0.28 (0.0) | 28350 (51.97%) | 0.11% | 0.5% | 1.78% |
2023-09-27 | 522.0 (0.58%) | 18089 | -1 | 61 | 8 | 0 | 0.34% | 0.28 (0.0) | 18655 (-35.82%) | 0.07% | 0.53% | 1.85% |
2023-09-26 | 519.0 (-1.14%) | 18090 | 363 | 53 | -11 | 0 | 0.29% | 0.28 (0.01) | 29064 (41.21%) | 0.11% | 0.57% | 1.85% |
2023-09-25 | 525.0 (0.57%) | 17727 | -31 | 64 | 25 | 0 | 0.36% | 0.27 (0.0) | 20583 (-38.56%) | 0.08% | 0.54% | 1.78% |
2023-09-22 | 522.0 (-0.95%) | 17758 | 738 | 39 | -344 | 0 | 0.22% | 0.27 (0.01) | 33499 (-6.91%) | 0.13% | 0.61% | 1.74% |
2023-09-21 | 527.0 (-1.5%) | 17020 | 378 | 383 | 352 | 0 | 2.25% | 0.26 (0.0) | 35984 (28.07%) | 0.14% | 0.66% | 1.71% |
2023-09-20 | 535.0 (-0.56%) | 16642 | 556 | 31 | 2 | 0 | 0.19% | 0.26 (0.01) | 28098 (33.17%) | 0.11% | 0.59% | 1.66% |
2023-09-19 | 538.0 (-0.37%) | 16086 | 547 | 29 | 4 | 0 | 0.18% | 0.25 (0.01) | 21099 (-47.45%) | 0.08% | 0.54% | 1.64% |
2023-09-18 | 540.0 (-3.23%) | 15539 | 1058 | 25 | -382 | 0 | 0.16% | 0.24 (0.02) | 40148 (-10.15%) | 0.15% | 0.53% | 1.62% |
2023-09-15 | 558.0 (1.45%) | 14481 | -279 | 407 | 355 | 0 | 2.81% | 0.22 (-0.01) | 44681 (143.14%) | 0.17% | 0.43% | 1.53% |
2023-09-14 | 550.0 (1.66%) | 14760 | -432 | 52 | 52 | 0 | 0.35% | 0.23 (0.0) | 18377 (9.15%) | 0.07% | 0.33% | 1.43% |
2023-09-13 | 541.0 (-0.55%) | 15192 | 12 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 16836 (-1.75%) | 0.06% | 0.34% | 1.46% |
2023-09-12 | 544.0 (1.49%) | 15180 | 56 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17135 (10.26%) | 0.07% | 0.33% | 1.51% |
2023-09-11 | 536.0 (-0.56%) | 15124 | 371 | 0 | -5 | 5 | 0.0% | 0.23 (0.0) | 15540 (-6.95%) | 0.06% | 0.32% | 1.5% |
2023-09-08 | 539.0 (-0.55%) | 14753 | 386 | 5 | -53 | 1 | 0.03% | 0.23 (0.01) | 16702 (-26.13%) | 0.06% | 0.3% | 1.54% |
2023-09-07 | 542.0 (-1.45%) | 14367 | 370 | 58 | -21 | 0 | 0.4% | 0.22 (0.0) | 22610 (56.55%) | 0.09% | 0.29% | 1.57% |
2023-09-06 | 550.0 (-0.36%) | 13997 | 60 | 79 | -14 | 0 | 0.56% | 0.22 (0.01) | 14442 (0.74%) | 0.06% | 0.39% | 1.55% |
2023-09-05 | 552.0 (-0.9%) | 13937 | 93 | 93 | -22 | 0 | 0.67% | 0.21 (0.0) | 14337 (46.7%) | 0.06% | 0.41% | 1.56% |
2023-09-04 | 557.0 (1.64%) | 13844 | -196 | 115 | 6 | 0 | 0.83% | 0.21 (-0.01) | 9772 (-35.68%) | 0.04% | 0.39% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-01 | 548.0 (-0.18%) | 14040 | -436 | 109 | 5 | 0 | 0.78% | 0.22 (0.0) | 15194 (-67.85%) | 0.06% | 0.39% | 1.61% |
2023-08-31 | 549.0 (-1.08%) | 14476 | 286 | 104 | -8 | 0 | 0.72% | 0.22 (0.0) | 47265 (153.1%) | 0.18% | 0.43% | 1.66% |
2023-08-30 | 555.0 (0.54%) | 14190 | -223 | 112 | 10 | 0 | 0.79% | 0.22 (0.0) | 18674 (70.24%) | 0.07% | 0.34% | 1.61% |
2023-08-29 | 552.0 (0.55%) | 14413 | -600 | 102 | -15 | 0 | 0.71% | 0.22 (-0.01) | 10969 (16.89%) | 0.04% | 0.36% | 1.61% |
2023-08-28 | 549.0 (0.55%) | 15013 | -231 | 117 | 20 | 0 | 0.78% | 0.23 (-0.01) | 9384 (-63.6%) | 0.04% | 0.37% | 1.68% |
2023-08-25 | 546.0 (-3.19%) | 15244 | 619 | 97 | -36 | 0 | 0.64% | 0.24 (0.01) | 25782 (5.63%) | 0.1% | 0.41% | 1.72% |
2023-08-24 | 564.0 (2.17%) | 14625 | -408 | 133 | 31 | 0 | 0.91% | 0.23 (0.0) | 24409 (12.48%) | 0.09% | 0.38% | 1.67% |
2023-08-23 | 552.0 (2.03%) | 15033 | 486 | 102 | 4 | 0 | 0.68% | 0.23 (0.01) | 21701 (46.1%) | 0.08% | 0.38% | 1.63% |
2023-08-22 | 541.0 (0.74%) | 14547 | 23 | 98 | -5 | 0 | 0.67% | 0.22 (0.0) | 14853 (-18.89%) | 0.06% | 0.41% | 1.64% |
2023-08-21 | 537.0 (-0.37%) | 14524 | 221 | 103 | 10 | 0 | 0.71% | 0.22 (0.0) | 18313 (-6.48%) | 0.07% | 0.42% | 1.68% |
2023-08-18 | 539.0 (-0.92%) | 14303 | 122 | 93 | -9 | 0 | 0.65% | 0.22 (0.0) | 19582 (-18.64%) | 0.08% | 0.44% | 1.82% |
2023-08-17 | 544.0 (0.37%) | 14181 | 6 | 102 | -7 | 0 | 0.72% | 0.22 (0.0) | 24070 (-18.72%) | 0.09% | 0.46% | 1.8% |
2023-08-16 | 542.0 (0.0%) | 14175 | 89 | 109 | 7 | 1 | 0.77% | 0.22 (0.0) | 29612 (81.21%) | 0.11% | 0.44% | 1.8% |
2023-08-15 | 542.0 (0.18%) | 14086 | -2 | 102 | -1 | 0 | 0.72% | 0.22 (0.0) | 16341 (-33.92%) | 0.06% | 0.39% | 1.77% |
2023-08-14 | 541.0 (-0.92%) | 14088 | -294 | 103 | -14 | 0 | 0.73% | 0.22 (0.0) | 24728 (-0.35%) | 0.1% | 0.4% | 1.77% |
2023-08-11 | 546.0 (-0.91%) | 14382 | 229 | 117 | -2 | 0 | 0.81% | 0.22 (0.0) | 24816 (31.41%) | 0.1% | 0.37% | 1.77% |
2023-08-10 | 551.0 (-0.54%) | 14153 | -87 | 119 | 7 | 0 | 0.84% | 0.22 (0.0) | 18884 (25.16%) | 0.07% | 0.39% | 1.77% |
2023-08-09 | 554.0 (0.36%) | 14240 | -31 | 112 | 7 | 0 | 0.79% | 0.22 (0.0) | 15088 (-28.72%) | 0.06% | 0.45% | 1.76% |
2023-08-08 | 552.0 (-1.08%) | 14271 | 202 | 105 | -22 | 0 | 0.74% | 0.22 (0.0) | 21167 (35.62%) | 0.08% | 0.46% | 1.78% |
2023-08-07 | 558.0 (0.72%) | 14069 | -115 | 127 | -13 | 0 | 0.9% | 0.22 (0.0) | 15607 (-46.77%) | 0.06% | 0.49% | 1.77% |
2023-08-04 | 554.0 (-1.25%) | 14184 | 238 | 140 | 15 | 0 | 0.99% | 0.22 (0.0) | 29320 (-15.0%) | 0.11% | 0.5% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-02 | 561.0 (-1.06%) | 13946 | -2 | 125 | -1 | 0 | 0.9% | 0.22 (0.0) | 34495 (82.35%) | 0.13% | 0.44% | 1.8% |
2023-08-01 | 567.0 (0.35%) | 13948 | -356 | 126 | 11 | 0 | 0.9% | 0.22 (0.0) | 18916 (-33.41%) | 0.07% | 0.36% | 1.72% |
2023-07-31 | 565.0 (-0.35%) | 14304 | 268 | 115 | -18 | 0 | 0.8% | 0.22 (0.0) | 28409 (49.45%) | 0.11% | 0.38% | 1.72% |
2023-07-28 | 567.0 (-0.35%) | 14036 | -106 | 133 | 8 | 0 | 0.95% | 0.22 (0.0) | 19009 (46.17%) | 0.07% | 0.38% | 1.67% |
2023-07-27 | 569.0 (0.53%) | 14142 | -33 | 125 | 12 | 0 | 0.88% | 0.22 (0.0) | 13004 (-14.15%) | 0.05% | 0.5% | 1.72% |
2023-07-26 | 566.0 (-0.53%) | 14175 | -160 | 113 | -5 | 0 | 0.8% | 0.22 (0.0) | 15147 (-33.47%) | 0.06% | 0.51% | 1.74% |
2023-07-25 | 569.0 (1.97%) | 14335 | -157 | 118 | 8 | 0 | 0.82% | 0.22 (0.0) | 22767 (-17.68%) | 0.09% | 0.55% | 1.76% |
2023-07-24 | 558.0 (-0.36%) | 14492 | 124 | 110 | -47 | 0 | 0.76% | 0.22 (0.0) | 27656 (-47.09%) | 0.11% | 0.55% | 1.76% |
2023-07-21 | 560.0 (-3.28%) | 14368 | 406 | 157 | -289 | 1 | 1.09% | 0.22 (0.0) | 52275 (233.46%) | 0.2% | 0.5% | 1.76% |
2023-07-20 | 579.0 (-0.34%) | 13962 | 255 | 446 | 196 | 0 | 3.19% | 0.22 (0.01) | 15676 (-37.07%) | 0.06% | 0.39% | 1.65% |
2023-07-19 | 581.0 (0.0%) | 13707 | -72 | 250 | -10 | 0 | 1.82% | 0.21 (0.0) | 24909 (13.11%) | 0.1% | 0.43% | 1.66% |
2023-07-18 | 581.0 (-1.69%) | 13779 | 117 | 260 | -64 | 0 | 1.89% | 0.21 (0.0) | 22022 (53.88%) | 0.08% | 0.4% | 1.62% |
2023-07-17 | 591.0 (0.0%) | 13662 | -122 | 324 | -3 | 0 | 2.37% | 0.21 (0.0) | 14311 (-41.3%) | 0.06% | 0.39% | 1.7% |
2023-07-14 | 591.0 (1.03%) | 13784 | -276 | 327 | 41 | 0 | 2.37% | 0.21 (-0.01) | 24381 (-9.29%) | 0.09% | 0.41% | 1.76% |
2023-07-13 | 585.0 (1.21%) | 14060 | -566 | 286 | -11 | 0 | 2.03% | 0.22 (-0.01) | 26878 (65.71%) | 0.1% | 0.39% | 1.76% |
2023-07-12 | 578.0 (0.17%) | 14626 | -107 | 297 | -8 | 0 | 2.03% | 0.23 (0.0) | 16220 (-12.64%) | 0.06% | 0.41% | 1.9% |
2023-07-11 | 577.0 (2.12%) | 14733 | -263 | 305 | 21 | 0 | 2.07% | 0.23 (0.0) | 18566 (-2.26%) | 0.07% | 0.41% | 1.95% |
2023-07-10 | 565.0 (0.0%) | 14996 | -17 | 284 | 36 | 0 | 1.89% | 0.23 (0.0) | 18996 (-4.34%) | 0.07% | 0.4% | 1.95% |
2023-07-07 | 565.0 (0.0%) | 15013 | 32 | 248 | 3 | 1 | 1.65% | 0.23 (0.0) | 19858 (-38.08%) | 0.08% | 0.39% | 1.98% |
2023-07-06 | 565.0 (-2.92%) | 14981 | 563 | 245 | 11 | 0 | 1.64% | 0.23 (0.01) | 32069 (106.19%) | 0.12% | 0.44% | 2.01% |
2023-07-05 | 582.0 (-0.51%) | 14418 | -50 | 234 | 1 | 0 | 1.62% | 0.22 (0.0) | 15553 (-12.51%) | 0.06% | 0.39% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-04 | 585.0 (1.04%) | 14468 | 84 | 233 | -3 | 0 | 1.61% | 0.22 (0.0) | 17777 (17.59%) | 0.07% | 0.4% | 1.98% |
2023-07-03 | 579.0 (0.52%) | 14384 | 97 | 236 | 9 | 0 | 1.64% | 0.22 (0.0) | 15118 (-55.31%) | 0.06% | 0.42% | 2.04% |
2023-06-30 | 576.0 (0.52%) | 14287 | 117 | 227 | 26 | 0 | 1.59% | 0.22 (0.0) | 33830 (87.47%) | 0.13% | 0.47% | 2.08% |
2023-06-29 | 573.0 (-0.17%) | 14170 | 28 | 201 | 3 | 0 | 1.42% | 0.22 (0.0) | 18046 (-3.42%) | 0.07% | 0.43% | 2.3% |
2023-06-28 | 574.0 (0.35%) | 14142 | -113 | 198 | 4 | 0 | 1.4% | 0.22 (0.0) | 18684 (-16.76%) | 0.07% | 0.43% | 2.42% |
2023-06-27 | 572.0 (-0.35%) | 14255 | -71 | 194 | 75 | 0 | 1.36% | 0.22 (0.0) | 22447 (-24.85%) | 0.09% | 0.42% | 2.57% |
2023-06-26 | 574.0 (-1.2%) | 14326 | 164 | 119 | 6 | 0 | 0.83% | 0.22 (0.0) | 29870 (25.93%) | 0.12% | 0.49% | 2.89% |
2023-06-21 | 581.0 (-0.34%) | 14162 | 56 | 113 | 1 | 0 | 0.8% | 0.22 (0.0) | 23718 (39.41%) | 0.09% | 0.49% | 3.04% |
2023-06-20 | 583.0 (0.0%) | 14106 | -29 | 112 | 8 | 1 | 0.79% | 0.22 (0.0) | 17013 (14.31%) | 0.07% | 0.5% | 3.03% |
2023-06-19 | 583.0 (-1.02%) | 14135 | 24 | 104 | -32 | 0 | 0.74% | 0.22 (0.0) | 14883 (-64.19%) | 0.06% | 0.67% | 3.05% |
2023-06-16 | 589.0 (-0.34%) | 14111 | 146 | 136 | 55 | 0 | 0.96% | 0.22 (0.0) | 41560 (39.14%) | 0.16% | 0.73% | 3.06% |
2023-06-15 | 591.0 (0.17%) | 13965 | -337 | 81 | 81 | 0 | 0.58% | 0.22 (0.0) | 29868 (14.96%) | 0.12% | 0.64% | 3.04% |
2023-06-14 | 590.0 (-0.51%) | 14302 | 62 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 25981 (-58.54%) | 0.1% | 0.63% | 3.1% |
2023-06-13 | 593.0 (3.31%) | 14240 | 349 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 62671 (118.7%) | 0.24% | 0.64% | 3.17% |
2023-06-12 | 574.0 (1.59%) | 13891 | 121 | 0 | -23 | 23 | 0.0% | 0.21 (0.0) | 28656 (44.9%) | 0.11% | 0.48% | 3.02% |
2023-06-09 | 565.0 (1.07%) | 13770 | -367 | 23 | -365 | 4 | 0.17% | 0.21 (-0.01) | 19776 (-21.68%) | 0.08% | 0.44% | 2.97% |
2023-06-08 | 559.0 (-1.58%) | 14137 | 219 | 388 | -201 | 1 | 2.74% | 0.22 (0.01) | 25250 (-13.2%) | 0.1% | 0.49% | 2.97% |
2023-06-07 | 568.0 (1.43%) | 13918 | -175 | 589 | -80 | 0 | 4.23% | 0.21 (-0.01) | 29091 (34.92%) | 0.11% | 0.49% | 2.93% |
2023-06-06 | 560.0 (0.9%) | 14093 | -183 | 669 | -12 | 0 | 4.75% | 0.22 (0.0) | 21562 (23.33%) | 0.08% | 0.73% | 2.89% |
2023-06-05 | 555.0 (-1.25%) | 14276 | 292 | 681 | -81 | 1 | 4.77% | 0.22 (0.0) | 17483 (-49.62%) | 0.07% | 0.83% | 2.88% |
2023-06-02 | 562.0 (2.0%) | 13984 | -58 | 762 | -70 | 0 | 5.45% | 0.22 (0.0) | 34705 (37.4%) | 0.13% | 0.99% | 2.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-01 | 551.0 (-1.25%) | 14042 | 550 | 832 | -68 | 1 | 5.93% | 0.22 (0.01) | 25257 (-72.14%) | 0.1% | 1.26% | 2.75% |
2023-05-31 | 558.0 (-1.41%) | 13492 | 149 | 900 | -216 | 2 | 6.67% | 0.21 (0.0) | 90675 (90.93%) | 0.35% | 1.43% | 2.71% |
2023-05-30 | 566.0 (-0.35%) | 13343 | -198 | 1116 | -120 | 0 | 8.36% | 0.21 (0.0) | 47490 (-19.25%) | 0.18% | 1.17% | 2.41% |
2023-05-29 | 568.0 (0.35%) | 13541 | 23 | 1236 | -78 | 0 | 9.13% | 0.21 (0.0) | 58813 (-43.95%) | 0.23% | 1.06% | 2.29% |
2023-05-26 | 566.0 (4.24%) | 13518 | -807 | 1314 | 276 | 0 | 9.72% | 0.21 (-0.01) | 104924 (53.49%) | 0.4% | 0.91% | 2.22% |
2023-05-25 | 543.0 (3.43%) | 14325 | -467 | 1038 | 167 | 0 | 7.25% | 0.22 (-0.01) | 68360 (202.2%) | 0.26% | 0.64% | 1.94% |
2023-05-24 | 525.0 (-0.94%) | 14792 | 10 | 871 | -66 | 2 | 5.89% | 0.23 (0.0) | 22621 (12.39%) | 0.09% | 0.55% | 1.81% |
2023-05-23 | 530.0 (-0.19%) | 14782 | -112 | 937 | -20 | 0 | 6.34% | 0.23 (0.0) | 20126 (5.72%) | 0.08% | 0.63% | 1.88% |
2023-05-22 | 531.0 (-0.19%) | 14894 | -102 | 957 | 32 | 0 | 6.43% | 0.23 (0.0) | 19037 (-45.2%) | 0.07% | 0.65% | 1.87% |
2023-05-19 | 532.0 (0.38%) | 14996 | -476 | 925 | 59 | 0 | 6.17% | 0.23 (-0.01) | 34742 (-24.65%) | 0.13% | 0.64% | 1.89% |
2023-05-18 | 530.0 (2.12%) | 15472 | -583 | 866 | 74 | 0 | 5.6% | 0.24 (-0.01) | 46107 (3.96%) | 0.18% | 0.58% | 1.84% |
2023-05-17 | 519.0 (2.77%) | 16055 | -902 | 792 | 240 | 0 | 4.93% | 0.25 (-0.01) | 44352 (84.4%) | 0.17% | 0.46% | 1.75% |
2023-05-16 | 505.0 (1.92%) | 16957 | -234 | 552 | 61 | 0 | 3.26% | 0.26 (-0.01) | 24052 (54.7%) | 0.09% | 0.36% | 1.64% |
2023-05-15 | 495.5 (-0.1%) | 17191 | 5 | 491 | 20 | 0 | 2.86% | 0.27 (0.0) | 15548 (-25.06%) | 0.06% | 0.34% | 1.62% |
2023-05-12 | 496.0 (-0.6%) | 17186 | 68 | 471 | -85 | 0 | 2.74% | 0.27 (0.01) | 20746 (50.61%) | 0.08% | 0.33% | 1.64% |
2023-05-11 | 499.0 (-0.8%) | 17118 | 78 | 556 | 93 | 0 | 3.25% | 0.26 (0.0) | 13775 (-28.94%) | 0.05% | 0.28% | 1.66% |
2023-05-10 | 503.0 (-1.37%) | 17040 | 579 | 463 | -13 | 0 | 2.72% | 0.26 (0.01) | 19385 (3.32%) | 0.07% | 0.28% | 1.71% |
2023-05-09 | 510.0 (1.19%) | 16461 | -457 | 476 | 36 | 0 | 2.89% | 0.25 (-0.01) | 18762 (59.86%) | 0.07% | 0.25% | 1.72% |
2023-05-08 | 504.0 (0.8%) | 16918 | -208 | 440 | -5 | 0 | 2.6% | 0.26 (0.0) | 11737 (48.61%) | 0.05% | 0.24% | 1.68% |
2023-05-05 | 500.0 (0.4%) | 17126 | -36 | 445 | 39 | 0 | 2.6% | 0.26 (0.0) | 7898 (-42.35%) | 0.03% | 0.35% | 1.68% |
2023-05-04 | 498.0 (0.4%) | 17162 | -75 | 406 | 40 | 0 | 2.37% | 0.26 (-0.01) | 13699 (7.92%) | 0.05% | 0.45% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-03 | 496.0 (-1.0%) | 17237 | -11 | 366 | 73 | 0 | 2.12% | 0.27 (0.0) | 12694 (-25.95%) | 0.05% | 0.52% | 1.79% |
2023-05-02 | 501.0 (-0.2%) | 17248 | -31 | 293 | 13 | 0 | 1.7% | 0.27 (0.0) | 17142 (-55.83%) | 0.07% | 0.63% | 1.82% |
2023-04-28 | 502.0 (1.72%) | 17279 | -142 | 280 | 13 | 0 | 1.62% | 0.27 (0.0) | 38812 (13.66%) | 0.15% | 0.63% | 1.82% |
2023-04-27 | 493.5 (0.41%) | 17421 | 297 | 267 | -166 | 0 | 1.53% | 0.27 (0.01) | 34149 (2.94%) | 0.13% | 0.58% | 1.74% |
2023-04-26 | 491.5 (-1.31%) | 17124 | 122 | 433 | -32 | 0 | 2.53% | 0.26 (0.0) | 33174 (-18.92%) | 0.13% | 0.53% | 1.68% |
2023-04-25 | 498.0 (-1.78%) | 17002 | -25 | 465 | 108 | 0 | 2.73% | 0.26 (0.0) | 40916 (132.75%) | 0.16% | 0.49% | 1.64% |
2023-04-24 | 507.0 (-0.78%) | 17027 | -126 | 357 | -19 | 0 | 2.1% | 0.26 (0.0) | 17579 (-30.9%) | 0.07% | 0.4% | 1.59% |
2023-04-21 | 511.0 (-0.39%) | 17153 | -264 | 376 | -78 | 0 | 2.19% | 0.26 (-0.01) | 25440 (21.13%) | 0.1% | 0.4% | 1.7% |
2023-04-20 | 513.0 (0.59%) | 17417 | -15 | 454 | 114 | 2 | 2.61% | 0.27 (0.0) | 21002 (-9.51%) | 0.08% | 0.38% | 1.67% |
2023-04-19 | 510.0 (-0.97%) | 17432 | 313 | 340 | 29 | 0 | 1.95% | 0.27 (0.01) | 23209 (47.96%) | 0.09% | 0.41% | 1.64% |
2023-04-18 | 515.0 (-0.96%) | 17119 | 58 | 311 | -42 | 0 | 1.82% | 0.26 (0.0) | 15687 (-12.34%) | 0.06% | 0.41% | 1.69% |
2023-04-17 | 520.0 (0.78%) | 17061 | -413 | 353 | 20 | 0 | 2.07% | 0.26 (-0.01) | 17895 (-15.48%) | 0.07% | 0.44% | 1.72% |
2023-04-14 | 516.0 (1.18%) | 17474 | -276 | 333 | 103 | 0 | 1.91% | 0.27 (0.0) | 21174 (-23.01%) | 0.08% | 0.4% | 1.74% |
2023-04-13 | 510.0 (-1.92%) | 17750 | 226 | 230 | 17 | 0 | 1.3% | 0.27 (0.0) | 27501 (11.01%) | 0.11% | 0.37% | 1.76% |
2023-04-12 | 520.0 (-0.76%) | 17524 | 347 | 213 | 20 | 0 | 1.22% | 0.27 (0.01) | 24772 (7.3%) | 0.1% | 0.36% | 1.75% |
2023-04-11 | 524.0 (-0.95%) | 17177 | 596 | 193 | 11 | 0 | 1.12% | 0.26 (0.0) | 23087 (181.44%) | 0.09% | 0.36% | 1.75% |
2023-04-10 | 529.0 (-0.38%) | 16581 | -70 | 182 | 24 | 6 | 1.1% | 0.26 (0.0) | 8203 (-26.19%) | 0.03% | 0.35% | 1.76% |
2023-04-07 | 531.0 (0.19%) | 16651 | 51 | 158 | 47 | 0 | 0.95% | 0.26 (0.0) | 11114 (-58.38%) | 0.04% | 0.39% | 1.83% |
2023-04-06 | 530.0 (-0.56%) | 16600 | -355 | 111 | 111 | 0 | 0.67% | 0.26 (0.0) | 26706 (9.79%) | 0.1% | 0.41% | 1.9% |
2023-03-31 | 533.0 (-0.37%) | 16955 | -525 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 24324 (19.35%) | 0.09% | 0.38% | 1.89% |
2023-03-30 | 535.0 (0.94%) | 17480 | -519 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 20380 (15.67%) | 0.08% | 0.37% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-03-29 | 530.0 (0.95%) | 17999 | -57 | 0 | -7 | 7 | 0.0% | 0.28 (0.0) | 17620 (-3.86%) | 0.07% | 0.4% | 1.88% |
2023-03-28 | 525.0 (-1.13%) | 18056 | 53 | 7 | -420 | 15 | 0.04% | 0.28 (0.0) | 18327 (6.74%) | 0.07% | 0.51% | 1.99% |
2023-03-27 | 531.0 (-1.48%) | 18003 | 183 | 427 | -165 | 0 | 2.37% | 0.28 (0.01) | 17170 (-25.23%) | 0.07% | 0.51% | 2.1% |
2023-03-24 | 539.0 (0.19%) | 17820 | 134 | 592 | -41 | 0 | 3.32% | 0.27 (0.0) | 22963 (-19.75%) | 0.09% | 0.5% | 2.14% |
2023-03-23 | 538.0 (0.94%) | 17686 | -684 | 633 | 120 | 0 | 3.58% | 0.27 (-0.01) | 28614 (-37.36%) | 0.11% | 0.55% | 2.15% |
2023-03-22 | 533.0 (3.09%) | 18370 | -1083 | 513 | 214 | 0 | 2.79% | 0.28 (-0.02) | 45681 (146.67%) | 0.18% | 0.53% | 2.1% |
2023-03-21 | 517.0 (0.98%) | 19453 | -169 | 299 | 49 | 0 | 1.54% | 0.3 (0.0) | 18519 (45.22%) | 0.07% | 0.44% | 2.01% |
2023-03-20 | 512.0 (-1.16%) | 19622 | 387 | 250 | -16 | 0 | 1.27% | 0.3 (0.0) | 12752 (-64.45%) | 0.05% | 0.47% | 2.05% |
2023-03-17 | 518.0 (2.57%) | 19235 | -507 | 266 | 149 | 0 | 1.38% | 0.3 (0.0) | 35872 (53.79%) | 0.14% | 0.51% | 2.13% |
2023-03-16 | 505.0 (-1.17%) | 19742 | 70 | 117 | 117 | 0 | 0.59% | 0.3 (0.0) | 23325 (-3.13%) | 0.09% | 0.47% | 2.25% |
2023-03-15 | 511.0 (0.2%) | 19672 | 280 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 24080 (-9.47%) | 0.09% | 0.48% | 2.25% |
2023-03-14 | 510.0 (-1.16%) | 19392 | 246 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 26599 (17.86%) | 0.1% | 0.49% | 2.25% |
2023-03-13 | 516.0 (0.58%) | 19146 | -245 | 0 | -12 | 12 | 0.0% | 0.3 (0.0) | 22568 (-11.75%) | 0.09% | 0.5% | 2.26% |
2023-03-10 | 513.0 (-1.72%) | 19391 | -156 | 12 | -634 | 0 | 0.06% | 0.3 (0.0) | 25572 (-0.26%) | 0.1% | 0.5% | 2.26% |
2023-03-09 | 522.0 (0.19%) | 19547 | 151 | 646 | -433 | 206 | 3.3% | 0.3 (0.0) | 25639 (-5.31%) | 0.1% | 0.5% | 2.31% |
2023-03-08 | 521.0 (-0.57%) | 19396 | -32 | 1079 | -87 | 7 | 5.56% | 0.3 (0.0) | 27077 (-2.07%) | 0.1% | 0.47% | 2.3% |
2023-03-07 | 524.0 (0.58%) | 19428 | -510 | 1166 | -130 | 0 | 6.0% | 0.3 (-0.01) | 27650 (11.76%) | 0.11% | 0.54% | 2.32% |
2023-03-06 | 521.0 (0.97%) | 19938 | -164 | 1296 | -102 | 0 | 6.5% | 0.31 (0.0) | 24741 (2.59%) | 0.1% | 0.62% | 2.35% |
2023-03-03 | 516.0 (-0.58%) | 20102 | 1276 | 1398 | -89 | 1 | 6.95% | 0.31 (0.02) | 24117 (33.86%) | 0.09% | 0.63% | 2.43% |
2023-03-02 | 519.0 (-0.57%) | 18826 | -257 | 1487 | -3 | 0 | 7.9% | 0.29 (0.0) | 18017 (-60.81%) | 0.07% | 0.64% | 2.5% |
2023-03-01 | 522.0 (2.15%) | 19083 | -214 | 1490 | 100 | 0 | 7.81% | 0.29 (-0.01) | 45971 (-4.96%) | 0.18% | 0.63% | 2.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-02-24 | 511.0 (-1.35%) | 19297 | 444 | 1390 | -27 | 0 | 7.2% | 0.3 (0.01) | 48372 (80.48%) | 0.19% | 0.53% | 3.13% |
2023-02-23 | 518.0 (2.17%) | 18853 | -321 | 1417 | 22 | 0 | 7.52% | 0.29 (-0.01) | 26801 (0.84%) | 0.1% | 0.46% | 3.06% |
2023-02-22 | 507.0 (-1.74%) | 19174 | 321 | 1395 | -44 | 0 | 7.28% | 0.3 (0.01) | 26578 (76.05%) | 0.1% | 0.49% | 3.11% |
2023-02-21 | 516.0 (-0.19%) | 18853 | 109 | 1439 | -8 | 2 | 7.63% | 0.29 (0.0) | 15097 (-28.72%) | 0.06% | 0.64% | 3.32% |
2023-02-20 | 517.0 (-0.19%) | 18744 | 127 | 1447 | -25 | 0 | 7.72% | 0.29 (0.0) | 21181 (-28.62%) | 0.08% | 0.67% | 3.35% |
2023-02-17 | 518.0 (-1.89%) | 18617 | 469 | 1472 | -100 | 0 | 7.91% | 0.29 (0.01) | 29673 (-11.45%) | 0.11% | 0.68% | 3.35% |
2023-02-16 | 528.0 (0.57%) | 18148 | -9 | 1572 | -296 | 0 | 8.66% | 0.28 (0.0) | 33509 (-49.28%) | 0.13% | 0.69% | 3.37% |
2023-02-15 | 525.0 (-3.67%) | 18157 | -1017 | 1868 | 57 | 0 | 10.29% | 0.28 (-0.02) | 66068 (176.95%) | 0.25% | 0.64% | 3.43% |
2023-02-14 | 545.0 (0.74%) | 19174 | 237 | 1811 | -14 | 0 | 9.45% | 0.3 (0.01) | 23855 (-0.2%) | 0.09% | 0.53% | 3.26% |
2023-02-13 | 541.0 (-0.73%) | 18937 | 297 | 1825 | 0 | 0 | 9.64% | 0.29 (0.0) | 23903 (-21.49%) | 0.09% | 0.53% | 3.26% |
2023-02-10 | 545.0 (0.93%) | 18640 | 122 | 1825 | 102 | 0 | 9.79% | 0.29 (0.0) | 30445 (36.46%) | 0.12% | 0.57% | 3.25% |
2023-02-09 | 540.0 (0.0%) | 18518 | 248 | 1723 | 74 | 0 | 9.3% | 0.29 (0.01) | 22311 (-40.71%) | 0.09% | 0.58% | 3.19% |
2023-02-08 | 540.0 (3.25%) | 18270 | -1419 | 1649 | 224 | 8 | 9.03% | 0.28 (-0.02) | 37633 (54.47%) | 0.15% | 0.67% | 3.19% |
2023-02-07 | 523.0 (-0.57%) | 19689 | 457 | 1425 | 1 | 6 | 7.24% | 0.3 (0.0) | 24362 (-24.36%) | 0.09% | 0.69% | 3.14% |
2023-02-06 | 526.0 (-2.95%) | 19232 | 646 | 1424 | -246 | 115 | 7.4% | 0.3 (0.01) | 32208 (-5.7%) | 0.12% | 0.9% | 3.18% |
2023-02-03 | 542.0 (0.37%) | 18586 | -570 | 1670 | 107 | 67 | 8.99% | 0.29 (-0.01) | 34156 (-26.58%) | 0.13% | 1.35% | 3.1% |
2023-02-02 | 540.0 (1.89%) | 19156 | -1239 | 1563 | 68 | 21 | 8.16% | 0.3 (-0.01) | 46523 (9.37%) | 0.18% | 1.33% | 3.0% |
2023-02-01 | 530.0 (1.53%) | 20395 | -174 | 1495 | 68 | 4 | 7.33% | 0.31 (-0.01) | 42539 (-46.3%) | 0.16% | 1.31% | 2.93% |
2023-01-31 | 522.0 (-3.87%) | 20569 | 1182 | 1427 | -206 | 0 | 6.94% | 0.32 (0.02) | 79212 (-46.63%) | 0.31% | 1.46% | 2.82% |
2023-01-30 | 543.0 (7.95%) | 19387 | -1269 | 1633 | 127 | 101 | 8.42% | 0.3 (-0.02) | 148413 (404.06%) | 0.57% | 1.24% | 2.67% |
2023-01-17 | 503.0 (-0.4%) | 20656 | -305 | 1506 | -62 | 11 | 7.29% | 0.32 (0.0) | 29443 (-24.08%) | 0.11% | 0.75% | 2.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-01-16 | 505.0 (1.0%) | 20961 | -1056 | 1568 | 15 | 0 | 7.48% | 0.32 (-0.02) | 38781 (-52.62%) | 0.15% | 0.77% | 2.21% |
2023-01-13 | 500.0 (2.77%) | 22017 | -2666 | 1553 | 144 | 27 | 7.05% | 0.34 (-0.04) | 81848 (265.12%) | 0.32% | 0.81% | 2.26% |
2023-01-12 | 486.5 (0.41%) | 24683 | -110 | 1409 | 42 | 5 | 5.71% | 0.38 (0.0) | 22416 (3.07%) | 0.09% | 0.58% | 2.04% |
2023-01-11 | 484.5 (-0.31%) | 24793 | -56 | 1367 | -194 | 146 | 5.51% | 0.38 (0.0) | 21749 (-37.48%) | 0.08% | 0.58% | 2.09% |
2023-01-10 | 486.0 (1.04%) | 24849 | -689 | 1561 | 173 | 1 | 6.28% | 0.38 (-0.01) | 34785 (-29.28%) | 0.13% | 0.58% | 2.14% |
2023-01-09 | 481.0 (4.91%) | 25538 | -1129 | 1388 | 248 | 0 | 5.44% | 0.39 (-0.02) | 49186 (130.77%) | 0.19% | 0.5% | 2.1% |
2023-01-06 | 458.5 (0.0%) | 26667 | 50 | 1140 | -9 | 0 | 4.27% | 0.41 (0.0) | 21313 (-11.09%) | 0.08% | 0.4% | 2.02% |
2023-01-05 | 458.5 (2.0%) | 26617 | -751 | 1149 | 78 | 0 | 4.32% | 0.41 (-0.01) | 23972 (16.22%) | 0.09% | 0.42% | 2.05% |
2023-01-04 | 449.5 (-0.77%) | 27368 | -64 | 1071 | -23 | 0 | 3.91% | 0.42 (0.0) | 20626 (34.72%) | 0.08% | 0.46% | 2.11% |
2023-01-03 | 453.0 (1.0%) | 27432 | -66 | 1094 | 26 | 0 | 3.99% | 0.42 (0.0) | 15311 (-31.33%) | 0.06% | 0.42% | 2.21% |
2022-12-30 | 448.5 (0.56%) | 27498 | -277 | 1068 | 57 | 0 | 3.88% | 0.42 (-0.01) | 22297 (-12.89%) | 0.09% | 0.39% | 2.28% |
2022-12-29 | 446.0 (-1.11%) | 27775 | 556 | 1011 | 52 | 0 | 3.64% | 0.43 (0.01) | 25596 (-26.5%) | 0.1% | 0.41% | 2.31% |
2022-12-28 | 451.0 (-1.31%) | 27219 | 46 | 959 | 31 | 0 | 3.52% | 0.42 (0.0) | 34823 (232.09%) | 0.13% | 0.37% | 2.38% |
2022-12-27 | 457.0 (0.11%) | 27173 | -151 | 928 | 78 | 0 | 3.42% | 0.42 (0.0) | 10486 (14.57%) | 0.04% | 0.39% | 2.47% |
2022-12-26 | 456.5 (0.33%) | 27324 | 6 | 850 | -50 | 0 | 3.11% | 0.42 (0.0) | 9152 (-65.75%) | 0.04% | 0.48% | 2.59% |
2022-12-23 | 455.0 (-2.78%) | 27318 | 985 | 900 | -79 | 0 | 3.29% | 0.42 (0.01) | 26724 (84.06%) | 0.1% | 0.54% | 2.71% |
2022-12-22 | 468.0 (1.96%) | 26333 | -375 | 979 | 34 | 0 | 3.72% | 0.41 (0.0) | 14519 (-64.44%) | 0.06% | 0.63% | 2.77% |
2022-12-21 | 459.0 (0.33%) | 26708 | 68 | 945 | 91 | 0 | 3.54% | 0.41 (0.0) | 40831 (23.05%) | 0.16% | 0.68% | 2.82% |
2022-12-20 | 457.5 (-1.93%) | 26640 | 120 | 854 | 380 | 0 | 3.21% | 0.41 (0.0) | 33181 (36.93%) | 0.13% | 0.66% | 2.8% |
2022-12-19 | 466.5 (-0.96%) | 26520 | 213 | 474 | 122 | 0 | 1.79% | 0.41 (0.0) | 24231 (-53.14%) | 0.09% | 0.67% | 2.82% |
2022-12-16 | 471.0 (-1.98%) | 26307 | 514 | 352 | 91 | 0 | 1.34% | 0.41 (0.01) | 51707 (98.86%) | 0.2% | 0.67% | 2.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-12-15 | 480.5 (0.0%) | 25793 | -376 | 261 | 261 | 0 | 1.01% | 0.4 (0.0) | 26001 (-26.26%) | 0.1% | 0.58% | 2.79% |
2022-12-14 | 480.5 (1.91%) | 26169 | -249 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 35263 (-2.12%) | 0.14% | 0.59% | 2.87% |
2022-12-13 | 471.5 (-0.74%) | 26418 | 123 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 36028 (49.72%) | 0.14% | 0.61% | 3.08% |
2022-12-12 | 475.0 (-1.35%) | 26295 | 315 | 0 | -35 | 35 | 0.0% | 0.41 (0.01) | 24064 (-16.74%) | 0.09% | 0.64% | 3.39% |
2022-12-09 | 481.5 (2.12%) | 25980 | -271 | 35 | -1038 | 473 | 0.13% | 0.4 (0.0) | 28903 (1.96%) | 0.11% | 0.68% | 3.55% |
2022-12-08 | 471.5 (-0.74%) | 26251 | -208 | 1073 | -258 | 3 | 4.09% | 0.4 (-0.01) | 28348 (-29.09%) | 0.11% | 0.68% | 3.76% |
2022-12-07 | 475.0 (-0.63%) | 26459 | 141 | 1331 | -187 | 0 | 5.03% | 0.41 (0.0) | 39978 (-11.09%) | 0.15% | 0.74% | 3.78% |
2022-12-06 | 478.0 (-2.25%) | 26318 | 642 | 1518 | -328 | 1 | 5.77% | 0.41 (0.01) | 44964 (36.06%) | 0.17% | 0.82% | 3.84% |
2022-12-05 | 489.0 (-0.71%) | 25676 | 375 | 1846 | -120 | 0 | 7.19% | 0.4 (0.01) | 33048 (10.5%) | 0.13% | 0.8% | 3.79% |
2022-12-02 | 492.5 (-1.2%) | 25301 | 768 | 1966 | -140 | 0 | 7.77% | 0.39 (0.01) | 29909 (-31.53%) | 0.12% | 0.83% | 3.81% |
2022-12-01 | 498.5 (1.73%) | 24533 | -346 | 2106 | -42 | 0 | 8.58% | 0.38 (0.0) | 43684 (-28.07%) | 0.17% | 0.88% | 3.81% |
2022-11-30 | 490.0 (0.62%) | 24879 | -292 | 2148 | 62 | 0 | 8.63% | 0.38 (-0.01) | 60728 (50.82%) | 0.23% | 0.82% | 3.81% |
2022-11-29 | 487.0 (1.35%) | 25171 | -124 | 2086 | -89 | 0 | 8.29% | 0.39 (0.0) | 40266 (-1.34%) | 0.16% | 0.72% | 3.66% |
2022-11-28 | 480.5 (-3.51%) | 25295 | 1163 | 2175 | -266 | 0 | 8.6% | 0.39 (0.02) | 40815 (-1.56%) | 0.16% | 0.71% | 3.67% |
2022-11-25 | 498.0 (0.4%) | 24132 | -973 | 2441 | 45 | 0 | 10.12% | 0.37 (-0.02) | 41461 (45.6%) | 0.16% | 0.67% | 3.67% |
2022-11-24 | 496.0 (0.81%) | 25105 | -853 | 2396 | -12 | 0 | 9.54% | 0.39 (-0.01) | 28477 (-18.06%) | 0.11% | 0.66% | 3.68% |
2022-11-23 | 492.0 (0.2%) | 25958 | -34 | 2408 | -25 | 1 | 9.28% | 0.4 (0.0) | 34752 (-11.64%) | 0.13% | 0.73% | 3.75% |
2022-11-22 | 491.0 (1.87%) | 25992 | -25 | 2433 | 229 | 0 | 9.36% | 0.4 (0.0) | 39329 (28.49%) | 0.15% | 0.93% | 3.86% |
2022-11-21 | 482.0 (-1.03%) | 26017 | 316 | 2204 | -73 | 3 | 8.47% | 0.4 (0.0) | 30609 (-17.27%) | 0.12% | 1.24% | 4.02% |
2022-11-18 | 487.0 (0.41%) | 25701 | -577 | 2277 | 30 | 1 | 8.86% | 0.4 (-0.01) | 37001 (-21.02%) | 0.14% | 1.37% | 4.09% |
2022-11-17 | 485.0 (-0.41%) | 26278 | 282 | 2247 | -492 | 5 | 8.55% | 0.41 (0.01) | 46850 (-47.01%) | 0.18% | 1.55% | 4.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-11-16 | 487.0 (1.46%) | 25996 | -626 | 2739 | 269 | 0 | 10.54% | 0.4 (-0.01) | 88416 (-25.41%) | 0.34% | 1.5% | 4.16% |
2022-11-15 | 480.0 (7.87%) | 26622 | -121 | 2470 | 724 | 4 | 9.28% | 0.41 (0.0) | 118536 (87.32%) | 0.46% | 1.37% | 4.01% |
2022-11-14 | 445.0 (0.79%) | 26743 | -323 | 1746 | -175 | 1 | 6.53% | 0.41 (-0.01) | 63282 (-24.46%) | 0.24% | 1.04% | 3.71% |
2022-11-11 | 441.5 (8.34%) | 27066 | -3298 | 1921 | 470 | 0 | 7.1% | 0.42 (-0.05) | 83770 (148.79%) | 0.32% | 0.94% | 3.64% |
2022-11-10 | 407.5 (-2.28%) | 30364 | 864 | 1451 | -174 | 2 | 4.78% | 0.47 (0.01) | 33671 (-40.25%) | 0.13% | 0.74% | 3.55% |
2022-11-09 | 417.0 (4.51%) | 29500 | -1571 | 1625 | 5 | 0 | 5.51% | 0.46 (-0.02) | 56357 (73.0%) | 0.22% | 0.77% | 3.58% |
2022-11-08 | 399.0 (2.31%) | 31071 | -1458 | 1620 | 16 | 0 | 5.21% | 0.48 (-0.02) | 32576 (-13.6%) | 0.13% | 0.64% | 3.61% |
2022-11-07 | 390.0 (2.09%) | 32529 | -868 | 1604 | -102 | 0 | 4.93% | 0.5 (-0.02) | 37704 (22.26%) | 0.15% | 0.68% | 3.91% |
2022-11-04 | 382.0 (-0.52%) | 33397 | 599 | 1706 | -243 | 0 | 5.11% | 0.52 (0.01) | 30839 (-26.73%) | 0.12% | 0.69% | 3.89% |
2022-11-03 | 384.0 (-2.78%) | 32798 | 1374 | 1949 | 32 | 0 | 5.94% | 0.51 (0.03) | 42092 (81.67%) | 0.16% | 0.74% | 3.89% |
2022-11-02 | 395.0 (0.89%) | 31424 | -503 | 1917 | 27 | 0 | 6.1% | 0.48 (-0.01) | 23169 (-45.0%) | 0.09% | 0.76% | 3.91% |
2022-11-01 | 391.5 (0.38%) | 31927 | -329 | 1890 | -25 | 1 | 5.92% | 0.49 (-0.01) | 42123 (3.75%) | 0.16% | 0.91% | 3.99% |
2022-10-31 | 390.0 (2.77%) | 32256 | -716 | 1915 | 107 | 0 | 5.94% | 0.5 (-0.01) | 40598 (-9.16%) | 0.16% | 1.06% | 3.97% |
2022-10-28 | 379.5 (-1.56%) | 32972 | 366 | 1808 | -36 | 0 | 5.48% | 0.51 (0.01) | 44691 (-5.24%) | 0.17% | 1.09% | 4.04% |
2022-10-27 | 385.5 (2.53%) | 32606 | -633 | 1844 | -44 | 0 | 5.66% | 0.5 (-0.01) | 47160 (-23.24%) | 0.18% | 1.07% | 4.04% |
2022-10-26 | 376.0 (1.35%) | 33239 | -634 | 1888 | 239 | 0 | 5.68% | 0.51 (-0.01) | 61440 (-24.31%) | 0.24% | 1.13% | 4.0% |
2022-10-25 | 371.0 (-4.13%) | 33873 | 260 | 1649 | 191 | 1 | 4.87% | 0.52 (0.0) | 81173 (66.71%) | 0.31% | 1.08% | 3.88% |
2022-10-24 | 387.0 (-0.64%) | 33613 | 805 | 1458 | 7 | 1 | 4.34% | 0.52 (0.01) | 48691 (24.95%) | 0.19% | 0.93% | 3.7% |
2022-10-21 | 389.5 (-2.01%) | 32808 | -732 | 1451 | 74 | 0 | 4.42% | 0.51 (-0.01) | 38968 (-38.34%) | 0.15% | 0.91% | 3.64% |
2022-10-20 | 397.5 (0.51%) | 33540 | 318 | 1377 | 73 | 0 | 4.11% | 0.52 (0.01) | 63202 (29.9%) | 0.24% | 1.0% | 3.61% |
2022-10-19 | 395.5 (-2.83%) | 33222 | 2497 | 1304 | -66 | 0 | 3.93% | 0.51 (0.04) | 48655 (17.8%) | 0.19% | 0.92% | 3.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-10-18 | 407.0 (2.52%) | 30725 | -231 | 1370 | -19 | 0 | 4.46% | 0.47 (-0.01) | 41304 (-8.29%) | 0.16% | 0.98% | 3.36% |
2022-10-17 | 397.0 (-3.64%) | 30956 | 1535 | 1389 | 40 | 1 | 4.49% | 0.48 (0.03) | 45038 (-24.74%) | 0.17% | 1.24% | 3.28% |
2022-10-14 | 412.0 (4.3%) | 29421 | -1419 | 1349 | -49 | 0 | 4.59% | 0.45 (-0.03) | 59841 (38.65%) | 0.23% | 1.19% | 3.27% |
2022-10-13 | 395.0 (-0.63%) | 30840 | -296 | 1398 | 345 | 1 | 4.53% | 0.48 (0.0) | 43158 (-32.71%) | 0.17% | 1.08% | 3.13% |
2022-10-12 | 397.5 (-1.0%) | 31136 | 416 | 1053 | 11 | 0 | 3.38% | 0.48 (0.01) | 64138 (-41.61%) | 0.25% | 1.1% | 3.06% |
2022-10-11 | 401.5 (-8.33%) | 30720 | 1416 | 1042 | 541 | 0 | 3.39% | 0.47 (0.02) | 109842 (234.15%) | 0.42% | 1.02% | 2.89% |
2022-10-07 | 438.0 (-2.88%) | 29304 | 1084 | 501 | -218 | 0 | 1.71% | 0.45 (0.01) | 32872 (6.9%) | 0.13% | 0.74% | 2.57% |
2022-10-06 | 451.0 (1.35%) | 28220 | -188 | 719 | 257 | 0 | 2.55% | 0.44 (0.0) | 30750 (-36.36%) | 0.12% | 0.84% | 2.58% |
2022-10-05 | 445.0 (3.73%) | 28408 | -790 | 462 | 64 | 0 | 1.63% | 0.44 (-0.01) | 48321 (13.82%) | 0.19% | 0.89% | 2.61% |
2022-10-04 | 429.0 (2.88%) | 29198 | -71 | 398 | -76 | 0 | 1.36% | 0.45 (0.0) | 42455 (10.69%) | 0.16% | 0.85% | 2.5% |
2022-10-03 | 417.0 (-1.18%) | 29269 | -463 | 474 | 73 | 1 | 1.62% | 0.45 (-0.01) | 38354 (-34.29%) | 0.15% | 0.8% | 2.41% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2023-10-03 | 529.0 (1.15%) | 0 | -18090 | 0 | -86 | 0 | N/A (0) | 41740 (-56.81%) |
2023-09-28 | 523.0 (0.19%) | 18090 | 332 | 86 | 47 | 0.48% | 0.28 (0.01) | 96653 (-39.15%) |
2023-09-22 | 522.0 (-6.45%) | 17758 | 3277 | 39 | -368 | 0.22% | 0.27 (0.05) | 158830 (41.09%) |
2023-09-15 | 558.0 (3.53%) | 14481 | -272 | 407 | 402 | 2.81% | 0.22 (-0.01) | 112572 (44.57%) |
2023-09-08 | 539.0 (-1.64%) | 14753 | 713 | 5 | -104 | 0.03% | 0.23 (0.01) | 77865 (-23.28%) |
2023-09-01 | 548.0 (0.37%) | 14040 | -1204 | 109 | 12 | 0.78% | 0.22 (-0.02) | 101488 (-3.4%) |
2023-08-25 | 546.0 (1.3%) | 15244 | 941 | 97 | 4 | 0.64% | 0.24 (0.02) | 105061 (-8.11%) |
2023-08-18 | 539.0 (-1.28%) | 14303 | -79 | 93 | -24 | 0.65% | 0.22 (0.0) | 114336 (19.64%) |
2023-08-11 | 546.0 (-1.44%) | 14382 | 198 | 117 | -23 | 0.81% | 0.22 (0.0) | 95564 (-14.02%) |
2023-08-04 | 554.0 (-2.29%) | 14184 | 148 | 140 | 7 | 0.99% | 0.22 (0.0) | 111142 (13.89%) |
2023-07-28 | 567.0 (1.25%) | 14036 | -332 | 133 | -24 | 0.95% | 0.22 (0.0) | 97586 (-24.47%) |
2023-07-21 | 560.0 (-5.25%) | 14368 | 584 | 157 | -170 | 1.09% | 0.22 (0.01) | 129195 (22.99%) |
2023-07-14 | 591.0 (4.6%) | 13784 | -1229 | 327 | 79 | 2.37% | 0.21 (-0.02) | 105042 (4.65%) |
2023-07-07 | 565.0 (-1.91%) | 15013 | 726 | 248 | 21 | 1.65% | 0.23 (0.01) | 100377 (-18.31%) |
2023-06-30 | 576.0 (-0.86%) | 14287 | 125 | 227 | 114 | 1.59% | 0.22 (0.0) | 122879 (120.94%) |
2023-06-21 | 581.0 (-1.36%) | 14162 | 51 | 113 | -23 | 0.8% | 0.22 (0.0) | 55615 (-70.53%) |
2023-06-16 | 589.0 (4.25%) | 14111 | 341 | 136 | 113 | 0.96% | 0.22 (0.01) | 188739 (66.78%) |
2023-06-09 | 565.0 (0.53%) | 13770 | -214 | 23 | -739 | 0.17% | 0.21 (-0.01) | 113164 (-55.96%) |
2023-06-02 | 562.0 (-0.71%) | 13984 | 466 | 762 | -552 | 5.45% | 0.22 (0.01) | 256942 (9.3%) |
2023-05-26 | 566.0 (6.39%) | 13518 | -1478 | 1314 | 389 | 9.72% | 0.21 (-0.02) | 235071 (42.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 532.0 (7.26%) | 14996 | -2190 | 925 | 454 | 6.17% | 0.23 (-0.04) | 164803 (95.25%) |
2023-05-12 | 496.0 (-0.8%) | 17186 | 60 | 471 | 26 | 2.74% | 0.27 (0.01) | 84407 (64.11%) |
2023-05-05 | 500.0 (-0.4%) | 17126 | -153 | 445 | 165 | 2.6% | 0.26 (-0.01) | 51435 (-68.76%) |
2023-04-28 | 502.0 (-1.76%) | 17279 | 126 | 280 | -96 | 1.62% | 0.27 (0.01) | 164632 (59.47%) |
2023-04-21 | 511.0 (-0.97%) | 17153 | -321 | 376 | 43 | 2.19% | 0.26 (-0.01) | 103235 (-1.44%) |
2023-04-14 | 516.0 (-2.82%) | 17474 | 823 | 333 | 175 | 1.91% | 0.27 (0.01) | 104739 (176.94%) |
2023-04-07 | 531.0 (-0.38%) | 16651 | -304 | 158 | 158 | 0.95% | 0.26 (0.0) | 37820 (-61.34%) |
2023-03-31 | 533.0 (-1.11%) | 16955 | -865 | 0 | -592 | 0.0% | 0.26 (-0.01) | 97823 (-23.89%) |
2023-03-24 | 539.0 (4.05%) | 17820 | -1415 | 592 | 326 | 3.32% | 0.27 (-0.03) | 128531 (-2.96%) |
2023-03-17 | 518.0 (0.97%) | 19235 | -156 | 266 | 254 | 1.38% | 0.3 (0.0) | 132447 (1.35%) |
2023-03-10 | 513.0 (-0.58%) | 19391 | -711 | 12 | -1386 | 0.06% | 0.3 (-0.01) | 130680 (48.32%) |
2023-03-03 | 516.0 (0.98%) | 20102 | 805 | 1398 | 8 | 6.95% | 0.31 (0.01) | 88105 (-36.17%) |
2023-02-24 | 511.0 (-1.35%) | 19297 | 680 | 1390 | -82 | 7.2% | 0.3 (0.01) | 138031 (-22.02%) |
2023-02-17 | 518.0 (-4.95%) | 18617 | -23 | 1472 | -353 | 7.91% | 0.29 (0.0) | 177010 (20.45%) |
2023-02-10 | 545.0 (0.55%) | 18640 | 54 | 1825 | 155 | 9.79% | 0.29 (0.0) | 146960 (-58.11%) |
2023-02-03 | 542.0 (7.75%) | 18586 | -2070 | 1670 | 164 | 8.99% | 0.29 (-0.03) | 350844 (414.24%) |
2023-01-17 | 503.0 (0.6%) | 20656 | -1361 | 1506 | -47 | 7.29% | 0.32 (-0.02) | 68225 (-67.51%) |
2023-01-13 | 500.0 (9.05%) | 22017 | -4650 | 1553 | 413 | 7.05% | 0.34 (-0.07) | 209986 (158.53%) |
2023-01-06 | 458.5 (2.23%) | 26667 | -831 | 1140 | 72 | 4.27% | 0.41 (-0.01) | 81223 (-20.65%) |
2022-12-30 | 448.5 (-1.43%) | 27498 | 180 | 1068 | 168 | 3.88% | 0.42 (0.0) | 102356 (-26.62%) |
2022-12-23 | 455.0 (-3.4%) | 27318 | 1011 | 900 | 548 | 3.29% | 0.42 (0.01) | 139488 (-19.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 471.0 (-2.18%) | 26307 | 327 | 352 | 317 | 1.34% | 0.41 (0.01) | 173065 (-1.24%) |
2022-12-09 | 481.5 (-2.23%) | 25980 | 679 | 35 | -1931 | 0.13% | 0.4 (0.01) | 175243 (-18.64%) |
2022-12-02 | 492.5 (-1.1%) | 25301 | 1169 | 1966 | -475 | 7.77% | 0.39 (0.02) | 215402 (23.35%) |
2022-11-25 | 498.0 (2.26%) | 24132 | -1569 | 2441 | 164 | 10.12% | 0.37 (-0.03) | 174630 (-50.68%) |
2022-11-18 | 487.0 (10.31%) | 25701 | -1365 | 2277 | 356 | 8.86% | 0.4 (-0.02) | 354087 (45.07%) |
2022-11-11 | 441.5 (15.58%) | 27066 | -6331 | 1921 | 215 | 7.1% | 0.42 (-0.1) | 244080 (36.49%) |
2022-11-04 | 382.0 (0.66%) | 33397 | 425 | 1706 | -102 | 5.11% | 0.52 (0.01) | 178824 (-36.85%) |
2022-10-28 | 379.5 (-2.57%) | 32972 | 164 | 1808 | 357 | 5.48% | 0.51 (0.0) | 283158 (19.39%) |
2022-10-21 | 389.5 (-5.46%) | 32808 | 3387 | 1451 | 102 | 4.42% | 0.51 (0.06) | 237168 (-14.37%) |
2022-10-14 | 412.0 (-5.94%) | 29421 | 117 | 1349 | 848 | 4.59% | 0.45 (0.0) | 276980 (43.7%) |
2022-10-07 | 438.0 (3.79%) | 29304 | -428 | 501 | 100 | 1.71% | 0.45 (-0.01) | 192754 (-5.28%) |
2022-09-30 | 422.0 (-7.25%) | 29732 | 1319 | 401 | 168 | 1.35% | 0.46 (0.02) | 203505 (53.12%) |
2022-09-23 | 455.0 (-3.6%) | 28413 | 1209 | 233 | 114 | 0.82% | 0.44 (0.02) | 132901 (-3.21%) |
2022-09-16 | 472.0 (-0.63%) | 27204 | -82 | 119 | 113 | 0.44% | 0.42 (0.0) | 137306 (22.54%) |
2022-09-08 | 475.0 (-2.06%) | 27286 | 960 | 6 | -619 | 0.02% | 0.42 (0.01) | 112049 (-38.03%) |
2022-09-02 | 485.0 (-5.27%) | 26326 | 2165 | 625 | -353 | 2.37% | 0.41 (0.04) | 180802 (118.65%) |
2022-08-26 | 512.0 (-1.35%) | 24161 | 389 | 978 | -262 | 4.05% | 0.37 (0.0) | 82691 (-21.38%) |
2022-08-19 | 519.0 (0.39%) | 23772 | -710 | 1240 | 50 | 5.22% | 0.37 (-0.01) | 105173 (-7.17%) |
2022-08-12 | 517.0 (0.19%) | 24482 | -368 | 1190 | -180 | 4.86% | 0.38 (0.0) | 113301 (-28.8%) |
2022-08-05 | 516.0 (1.38%) | 24850 | -993 | 1370 | 158 | 5.51% | 0.38 (-0.02) | 159141 (32.19%) |
2022-07-29 | 509.0 (1.19%) | 25843 | -1540 | 1212 | -135 | 4.69% | 0.4 (-0.02) | 120392 (-19.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 503.0 (2.13%) | 27383 | -1576 | 1347 | 190 | 4.92% | 0.42 (-0.03) | 149012 (-19.57%) |
2022-07-15 | 492.5 (5.46%) | 28959 | 442 | 1157 | 99 | 4.0% | 0.45 (0.01) | 185274 (-25.58%) |
2022-07-08 | 467.0 (2.98%) | 28517 | -2539 | 1058 | 456 | 3.71% | 0.44 (-0.04) | 248951 (17.93%) |
2022-07-01 | 453.5 (-6.78%) | 31056 | -833 | 602 | 201 | 1.94% | 0.48 (-0.01) | 211095 (17.05%) |
2022-06-24 | 486.5 (-2.89%) | 31889 | -2526 | 401 | 271 | 1.26% | 0.49 (-0.04) | 180348 (-7.16%) |
2022-06-17 | 501.0 (-5.47%) | 34415 | 2186 | 130 | 130 | 0.38% | 0.53 (0.03) | 194267 (85.01%) |
2022-06-10 | 530.0 (-1.85%) | 32229 | 614 | 0 | -297 | 0.0% | 0.5 (0.01) | 105003 (-40.84%) |
2022-06-02 | 540.0 (1.89%) | 31615 | -1346 | 297 | 3 | 0.94% | 0.49 (-0.02) | 177477 (45.28%) |
2022-05-27 | 530.0 (0.0%) | 32961 | -678 | 294 | -62 | 0.89% | 0.51 (-0.01) | 122166 (-17.64%) |
2022-05-20 | 530.0 (3.72%) | 33639 | -945 | 356 | 96 | 1.06% | 0.52 (-0.01) | 148339 (-10.52%) |
2022-05-13 | 511.0 (-3.22%) | 34584 | 932 | 260 | 101 | 0.75% | 0.53 (0.01) | 165771 (59.61%) |
2022-05-06 | 528.0 (-1.86%) | 33652 | -1003 | 159 | -1 | 0.47% | 0.52 (-0.01) | 103860 (-57.44%) |
2022-04-29 | 538.0 (-3.58%) | 34655 | -282 | 160 | 26 | 0.46% | 0.53 (-0.01) | 244017 (102.11%) |
2022-04-22 | 558.0 (-0.71%) | 34937 | -629 | 134 | -184 | 0.38% | 0.54 (-0.01) | 120737 (-27.64%) |
2022-04-15 | 562.0 (-0.88%) | 35566 | -1208 | 318 | 239 | 0.89% | 0.55 (-0.02) | 166864 (39.82%) |
2022-04-08 | 567.0 (-3.74%) | 36774 | 2863 | 79 | 79 | 0.21% | 0.57 (0.05) | 119346 (-16.73%) |
2022-04-01 | 589.0 (-1.51%) | 33911 | 1540 | 0 | -137 | 0.0% | 0.52 (0.02) | 143331 (18.2%) |
2022-03-25 | 598.0 (2.93%) | 32371 | -2072 | 137 | 27 | 0.42% | 0.5 (-0.03) | 121260 (-58.05%) |
2022-03-18 | 581.0 (1.04%) | 34443 | -932 | 110 | 110 | 0.32% | 0.53 (-0.02) | 289070 (-13.74%) |
2022-03-11 | 575.0 (-3.36%) | 35375 | 2281 | 0 | -76 | 0.0% | 0.55 (0.04) | 335124 (55.82%) |
2022-03-04 | 595.0 (-1.49%) | 33094 | 2358 | 76 | -3 | 0.23% | 0.51 (0.04) | 215071 (-21.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 604.0 (-5.18%) | 30736 | 2822 | 79 | -98 | 0.26% | 0.47 (0.04) | 273685 (104.72%) |
2022-02-18 | 637.0 (-2.0%) | 27914 | 395 | 177 | -91 | 0.63% | 0.43 (0.01) | 133684 (-35.62%) |
2022-02-11 | 650.0 (2.2%) | 27519 | -1108 | 268 | 49 | 0.97% | 0.42 (-0.02) | 207640 (53.03%) |
2022-01-26 | 636.0 (-0.78%) | 28627 | 238 | 219 | -77 | 0.77% | 0.44 (0.0) | 135685 (-47.75%) |
2022-01-21 | 641.0 (-4.61%) | 28389 | -534 | 296 | -280 | 1.04% | 0.44 (-0.01) | 259685 (2.14%) |
2022-01-14 | 672.0 (5.99%) | 28923 | -665 | 576 | 304 | 1.99% | 0.45 (-0.01) | 254245 (-23.99%) |
2022-01-07 | 634.0 (3.09%) | 29588 | 4387 | 272 | 112 | 0.92% | 0.46 (0.07) | 334492 (241.13%) |
2021-12-30 | 615.0 (1.82%) | 25201 | 496 | 160 | 86 | 0.63% | 0.39 (0.01) | 98054 (23.97%) |
2021-12-24 | 604.0 (-0.49%) | 24705 | 900 | 74 | -49 | 0.3% | 0.38 (0.01) | 79098 (-31.74%) |
2021-12-17 | 607.0 (0.33%) | 23805 | -516 | 123 | 114 | 0.52% | 0.37 (-0.01) | 115882 (26.49%) |
2021-12-10 | 605.0 (-0.49%) | 24321 | 668 | 9 | -120 | 0.04% | 0.38 (0.02) | 91614 (-54.13%) |
2021-12-03 | 608.0 (2.01%) | 23653 | 297 | 129 | 18 | 0.55% | 0.36 (0.0) | 199733 (84.34%) |
2021-11-26 | 596.0 (-3.56%) | 23356 | 716 | 111 | -225 | 0.48% | 0.36 (0.01) | 108351 (-11.57%) |
2021-11-19 | 618.0 (2.15%) | 22640 | 22640 | 336 | 336 | 1.48% | 0.35 (0) | 122527 (-25.28%) |
2021-11-13 | 605.0 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163983 (45.08%) |
2021-11-06 | 591.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113029 (-9.86%) |
2021-10-30 | 590.0 (-1.67%) | 0 | -24998 | 0 | -266 | 0 | N/A (0) | 125398 (43.94%) |
2021-10-22 | 600.0 (0.0%) | 24998 | -1394 | 266 | -62 | 1.06% | 0.39 (-0.02) | 87120 (-24.88%) |
2021-10-15 | 600.0 (4.35%) | 26392 | -1533 | 328 | 201 | 1.24% | 0.41 (-0.02) | 115969 (-19.14%) |
2021-10-08 | 575.0 (0.17%) | 27925 | 484 | 127 | 45 | 0.45% | 0.43 (0.01) | 143423 (-12.82%) |
2021-10-01 | 574.0 (-4.01%) | 27441 | 822 | 82 | -19 | 0.3% | 0.42 (0.01) | 164518 (98.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 598.0 (-0.33%) | 26619 | -423 | 101 | 40 | 0.38% | 0.41 (-0.01) | 82771 (-33.02%) |
2021-09-17 | 600.0 (-3.54%) | 27042 | 787 | 61 | 61 | 0.23% | 0.42 (0.01) | 123575 (-23.44%) |
2021-09-10 | 622.0 (0.32%) | 26255 | -830 | 0 | -340 | 0.0% | 0.41 (-0.01) | 161409 (-23.65%) |
2021-09-03 | 620.0 (3.51%) | 27085 | -681 | 340 | -84 | 1.26% | 0.42 (-0.01) | 211396 (27.71%) |
2021-08-27 | 599.0 (8.51%) | 27766 | -182 | 424 | 157 | 1.53% | 0.43 (0.0) | 165527 (-12.3%) |
2021-08-20 | 552.0 (-4.99%) | 27948 | 1586 | 267 | 106 | 0.96% | 0.43 (0.02) | 188733 (94.54%) |
2021-08-13 | 581.0 (-1.69%) | 26362 | -41 | 161 | -54 | 0.61% | 0.41 (0.0) | 97016 (-8.85%) |
2021-08-06 | 591.0 (1.9%) | 26403 | -2188 | 215 | 41 | 0.81% | 0.41 (-0.03) | 106435 (-19.53%) |
2021-07-30 | 580.0 (-0.85%) | 28591 | -111 | 174 | 74 | 0.61% | 0.44 (0.0) | 132268 (2.65%) |
2021-07-23 | 585.0 (-0.68%) | 28702 | -686 | 100 | -381 | 0.35% | 0.44 (-0.01) | 128859 (-39.37%) |
2021-07-16 | 589.0 (0.86%) | 29388 | -1183 | 481 | 399 | 1.64% | 0.45 (-0.02) | 212516 (87.02%) |
2021-07-09 | 584.0 (-0.68%) | 30571 | 281 | 82 | -15 | 0.27% | 0.47 (0.0) | 113632 (-4.2%) |
2021-07-02 | 588.0 (-0.51%) | 30290 | 140 | 97 | 11 | 0.32% | 0.47 (0.0) | 118614 (-22.36%) |
2021-06-25 | 591.0 (-1.99%) | 30150 | 644 | 86 | 31 | 0.29% | 0.47 (0.01) | 152766 (19.93%) |
2021-06-18 | 603.0 (0.17%) | 29506 | 180 | 55 | 55 | 0.19% | 0.46 (0.01) | 127383 (17.87%) |
2021-06-11 | 602.0 (1.18%) | 29326 | -1519 | 0 | -310 | 0.0% | 0.45 (-0.03) | 108070 (-10.06%) |
2021-06-04 | 595.0 (0.85%) | 30845 | -707 | 310 | -117 | 1.01% | 0.48 (-0.01) | 120155 (-30.05%) |
2021-05-28 | 590.0 (2.97%) | 31552 | -811 | 427 | -13 | 1.35% | 0.49 (-0.01) | 171763 (-12.92%) |
2021-05-21 | 573.0 (2.87%) | 32363 | -2698 | 440 | 136 | 1.36% | 0.5 (-0.04) | 197256 (-41.27%) |
2021-05-14 | 557.0 (-7.01%) | 35061 | -1849 | 304 | 220 | 0.87% | 0.54 (-0.03) | 335874 (80.6%) |
2021-05-07 | 599.0 (-0.17%) | 36910 | -718 | 84 | -23 | 0.23% | 0.57 (-0.01) | 185980 (55.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-29 | 600.0 (-0.33%) | 37628 | -795 | 107 | -35 | 0.28% | 0.58 (-0.01) | 119546 (-30.04%) |
2021-04-23 | 602.0 (-1.31%) | 38423 | -744 | 142 | 32 | 0.37% | 0.59 (-0.01) | 170883 (1.6%) |
2021-04-16 | 610.0 (0.0%) | 39167 | 516 | 110 | 46 | 0.28% | 0.6 (0.0) | 168198 (35.57%) |
2021-04-09 | 610.0 (1.33%) | 38651 | -1291 | 64 | 64 | 0.17% | 0.6 (-0.02) | 124065 (-25.12%) |
2021-04-01 | 602.0 (2.03%) | 39942 | -2314 | 0 | -376 | 0.0% | 0.62 (-0.03) | 165687 (-43.9%) |
2021-03-26 | 590.0 (-0.17%) | 42256 | 4081 | 376 | 280 | 0.89% | 0.65 (0.06) | 295346 (36.31%) |
2021-03-19 | 591.0 (-3.75%) | 38175 | 1426 | 96 | 96 | 0.25% | 0.59 (0.02) | 216675 (-14.43%) |
2021-03-12 | 614.0 (2.16%) | 36749 | -890 | 0 | -578 | 0.0% | 0.57 (-0.01) | 253223 (-9.58%) |
2021-03-05 | 601.0 (-0.83%) | 37639 | 2422 | 578 | -112 | 1.54% | 0.58 (0.04) | 280052 (-21.25%) |
2021-02-26 | 606.0 (-7.06%) | 35217 | 2739 | 690 | -104 | 1.96% | 0.54 (0.04) | 355603 (28.72%) |
2021-02-19 | 652.0 (3.16%) | 32478 | 28 | 794 | -109 | 2.44% | 0.5 (0.0) | 276270 (-12.45%) |
2021-02-05 | 632.0 (6.94%) | 32450 | -4451 | 903 | 128 | 2.78% | 0.5 (-0.07) | 315548 (-35.24%) |
2021-01-29 | 591.0 (-8.94%) | 36901 | 3026 | 775 | -415 | 2.1% | 0.57 (0.05) | 487286 (13.15%) |
2021-01-22 | 649.0 (7.99%) | 33875 | 5708 | 1190 | 102 | 3.51% | 0.52 (0.09) | 430649 (15.64%) |
2021-01-15 | 601.0 (3.62%) | 28167 | 3693 | 1088 | 60 | 3.86% | 0.43 (0.05) | 372392 (51.2%) |
2021-01-08 | 580.0 (9.43%) | 24474 | 1541 | 1028 | 437 | 4.2% | 0.38 (0.03) | 246293 (109.39%) |
2020-12-31 | 530.0 (3.72%) | 22933 | -1876 | 591 | 192 | 2.58% | 0.35 (-0.03) | 117626 (10.03%) |
2020-12-25 | 511.0 (0.2%) | 24809 | 636 | 399 | 47 | 1.61% | 0.38 (0.01) | 106905 (-48.46%) |
2020-12-18 | 510.0 (-1.16%) | 24173 | 32 | 352 | 334 | 1.46% | 0.37 (0.0) | 207442 (-9.59%) |
2020-12-11 | 516.0 (2.58%) | 24141 | -1635 | 18 | -1573 | 0.07% | 0.37 (-0.03) | 229443 (-32.37%) |
2020-12-04 | 503.0 (2.86%) | 25776 | -384 | 1591 | -395 | 6.17% | 0.4 (0.0) | 339251 (72.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-11-27 | 489.0 (0.2%) | 26160 | 644 | 1986 | -623 | 7.59% | 0.4 (0.01) | 196559 (-34.12%) |
2020-11-20 | 488.0 (5.63%) | 25516 | 1724 | 2609 | 596 | 10.22% | 0.39 (0.02) | 298340 (42.04%) |
2020-11-13 | 462.0 (2.1%) | 23792 | -1294 | 2013 | 109 | 8.46% | 0.37 (-0.02) | 210036 (21.33%) |
2020-11-06 | 452.5 (4.75%) | 25086 | -2350 | 1904 | -371 | 7.59% | 0.39 (-0.03) | 173114 (3.87%) |
2020-10-30 | 432.0 (-4.42%) | 27436 | 3298 | 2275 | -42 | 8.29% | 0.42 (0.05) | 166663 (23.1%) |
2020-10-23 | 452.0 (0.67%) | 24138 | -610 | 2317 | -188 | 9.6% | 0.37 (-0.01) | 135384 (-48.89%) |
2020-10-16 | 449.0 (-0.88%) | 24748 | -3034 | 2505 | 966 | 10.12% | 0.38 (-0.05) | 264888 (51.31%) |
2020-10-08 | 453.0 (4.62%) | 27782 | -1258 | 1539 | 336 | 5.54% | 0.43 (-0.02) | 175060 (65.12%) |
2020-09-30 | 433.0 (2.12%) | 29040 | -370 | 1203 | -19 | 4.14% | 0.45 (0.0) | 106017 (-57.29%) |
2020-09-25 | 424.0 (-4.5%) | 29410 | 4812 | 1222 | 725 | 4.16% | 0.45 (0.07) | 248237 (0.49%) |
2020-09-18 | 444.0 (1.72%) | 24598 | 189 | 497 | 480 | 2.02% | 0.38 (0.0) | 247015 (41.58%) |
2020-09-11 | 436.5 (1.75%) | 24409 | -1297 | 17 | -2189 | 0.07% | 0.38 (-0.02) | 174472 (-36.03%) |
2020-09-04 | 429.0 (-1.38%) | 25706 | 1253 | 2206 | -961 | 8.58% | 0.4 (0.02) | 272746 (12.76%) |
2020-08-28 | 435.0 (2.47%) | 24453 | 2248 | 3167 | 414 | 12.95% | 0.38 (0.04) | 241876 (5.76%) |
2020-08-21 | 424.5 (-0.59%) | 22205 | -655 | 2753 | -130 | 12.4% | 0.34 (-0.01) | 228710 (17.58%) |
2020-08-14 | 427.0 (-1.39%) | 22860 | -988 | 2883 | -101 | 12.61% | 0.35 (-0.02) | 194522 (-21.41%) |
2020-08-07 | 433.0 (1.76%) | 23848 | -2373 | 2984 | -464 | 12.51% | 0.37 (-0.03) | 247501 (-48.92%) |
2020-07-31 | 425.5 (10.23%) | 26221 | 7354 | 3448 | 703 | 13.15% | 0.4 (0.11) | 484536 (67.24%) |
2020-07-24 | 386.0 (5.18%) | 18867 | -176 | 2745 | 814 | 14.55% | 0.29 (0.0) | 289726 (-10.19%) |
2020-07-17 | 367.0 (5.31%) | 19043 | 54 | 1931 | 479 | 10.14% | 0.29 (0.0) | 322581 (29.85%) |
2020-07-10 | 348.5 (5.77%) | 18989 | -1565 | 1452 | 644 | 7.65% | 0.29 (-0.03) | 248428 (8.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-07-03 | 329.5 (45.15%) | 20554 | 20554 | 808 | 808 | 3.93% | 0.32 (0) | 229046 (52.86%) |
2020-06-25 | 227.0 (-27.82%) | 0 | -20471 | 0 | -365 | 0 | N/A (0) | 149841 (-28.66%) |
2020-06-19 | 314.5 (-0.47%) | 20471 | 1997 | 365 | 303 | 1.78% | 0.32 (0.04) | 210024 (-8.25%) |
2020-06-12 | 316.0 (1.44%) | 18474 | -3203 | 62 | -1354 | 0.34% | 0.28 (-0.05) | 228901 (2.28%) |
2020-06-05 | 311.5 (6.68%) | 21677 | -4653 | 1416 | -25 | 6.53% | 0.33 (-0.08) | 223796 (1.2%) |
2020-05-29 | 292.0 (0.0%) | 26330 | -733 | 1441 | -370 | 5.47% | 0.41 (-0.01) | 221142 (-16.29%) |
2020-05-22 | 292.0 (-2.01%) | 27063 | -155 | 1811 | 31 | 6.69% | 0.42 (0.0) | 264183 (25.91%) |
2020-05-15 | 298.0 (0.17%) | 27218 | -251 | 1780 | -45 | 6.54% | 0.42 (0.0) | 209817 (7.28%) |
2020-05-08 | 297.5 (-2.3%) | 27469 | 2885 | 1825 | -239 | 6.64% | 0.42 (0.04) | 195576 (8.17%) |
2020-04-30 | 304.5 (3.57%) | 24584 | -487 | 2064 | 180 | 8.4% | 0.38 (-0.01) | 180806 (-16.5%) |
2020-04-24 | 294.0 (-4.08%) | 25071 | 3894 | 1884 | -465 | 7.51% | 0.39 (0.06) | 216547 (-27.0%) |
2020-04-17 | 306.5 (9.66%) | 21177 | -2627 | 2349 | 1951 | 11.09% | 0.33 (-0.04) | 296659 (44.87%) |
2020-04-10 | 279.5 (2.95%) | 23804 | -1844 | 398 | 374 | 1.67% | 0.37 (-0.03) | 204782 (32.22%) |
2020-04-01 | 271.5 (-0.55%) | 25648 | 441 | 24 | -2222 | 0.09% | 0.4 (0.01) | 154877 (-57.38%) |