- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 804.0 (2.03%) | 17034 | 1598 | 138 | 21 | 0 | 0.81% | 0.26 (0.02) | 36616 (-32.34%) | 0.14% | 0.74% | 2.76% |
| 2024-04-16 | 788.0 (-2.23%) | 15436 | 700 | 117 | -117 | 0 | 0.76% | 0.24 (0.01) | 54120 (31.2%) | 0.21% | 0.72% | 2.8% |
| 2024-04-15 | 806.0 (-1.47%) | 14736 | 110 | 234 | -75 | 0 | 1.59% | 0.23 (0.0) | 41251 (27.03%) | 0.16% | 0.75% | 2.9% |
| 2024-04-12 | 818.0 (-0.24%) | 14626 | 37 | 309 | -15 | 0 | 2.11% | 0.23 (0.0) | 32473 (16.92%) | 0.13% | 0.75% | 2.93% |
| 2024-04-11 | 820.0 (0.61%) | 14589 | -255 | 324 | 13 | 2 | 2.22% | 0.23 (0.0) | 27772 (-10.73%) | 0.11% | 0.75% | 2.97% |
| 2024-04-10 | 815.0 (-0.49%) | 14844 | -135 | 311 | -28 | 0 | 2.1% | 0.23 (0.0) | 31109 (-49.53%) | 0.12% | 0.8% | 3.11% |
| 2024-04-09 | 819.0 (4.6%) | 14979 | 363 | 339 | 266 | 0 | 2.26% | 0.23 (0.0) | 61642 (51.95%) | 0.24% | 0.77% | 3.27% |
| 2024-04-08 | 783.0 (0.38%) | 14616 | 161 | 73 | 12 | 0 | 0.5% | 0.23 (0.01) | 40567 (23.27%) | 0.16% | 0.61% | 3.41% |
| 2024-04-03 | 780.0 (-1.27%) | 14455 | 405 | 61 | -12 | 0 | 0.42% | 0.22 (0.0) | 32909 (-22.05%) | 0.13% | 0.56% | 3.57% |
| 2024-04-02 | 790.0 (2.6%) | 14050 | 115 | 73 | 73 | 0 | 0.52% | 0.22 (0.01) | 42219 (88.91%) | 0.16% | 0.51% | 3.64% |
| 2024-04-01 | 770.0 (-1.16%) | 13935 | 908 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 22348 (10.56%) | 0.09% | 0.52% | 3.76% |
| 2024-03-29 | 779.0 (1.3%) | 13027 | -680 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 20212 (-28.81%) | 0.08% | 0.51% | 4.05% |
| 2024-03-28 | 769.0 (-1.28%) | 13707 | -756 | 0 | -5 | 5 | 0.0% | 0.21 (-0.01) | 28393 (43.89%) | 0.11% | 0.56% | 4.07% |
| 2024-03-27 | 779.0 (-0.38%) | 14463 | -365 | 5 | -75 | 0 | 0.03% | 0.22 (-0.01) | 19732 (-54.22%) | 0.08% | 0.63% | 4.19% |
| 2024-03-26 | 782.0 (0.26%) | 14828 | 758 | 80 | -21 | 0 | 0.54% | 0.23 (0.01) | 43103 (103.09%) | 0.17% | 0.75% | 4.25% |
| 2024-03-25 | 780.0 (-0.64%) | 14070 | -194 | 101 | -8 | 0 | 0.72% | 0.22 (0.0) | 21223 (-34.96%) | 0.08% | 0.7% | 4.2% |
| 2024-03-22 | 785.0 (0.13%) | 14264 | -527 | 109 | -17 | 0 | 0.76% | 0.22 (-0.01) | 32629 (-31.68%) | 0.13% | 0.8% | 4.3% |
| 2024-03-21 | 784.0 (3.43%) | 14791 | 284 | 126 | 75 | 0 | 0.85% | 0.23 (0.01) | 47759 (-2.11%) | 0.18% | 0.98% | 4.31% |
| 2024-03-20 | 758.0 (-0.52%) | 14507 | -303 | 51 | -4 | 0 | 0.35% | 0.22 (-0.01) | 48788 (52.09%) | 0.19% | 0.99% | 4.25% |
| 2024-03-19 | 762.0 (-0.26%) | 14810 | -682 | 55 | 15 | 0 | 0.37% | 0.23 (-0.01) | 32078 (-30.27%) | 0.12% | 0.97% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 764.0 (1.46%) | 15492 | 290 | 40 | 40 | 0 | 0.26% | 0.24 (0.01) | 46006 (-42.91%) | 0.18% | 1.09% | 4.2% |
| 2024-03-15 | 753.0 (-3.95%) | 15202 | 1927 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 80580 (64.57%) | 0.31% | 1.19% | 4.21% |
| 2024-03-14 | 784.0 (0.64%) | 13275 | -185 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 48964 (13.52%) | 0.19% | 1.26% | 4.41% |
| 2024-03-13 | 779.0 (1.17%) | 13460 | -755 | 0 | -27 | 27 | 0.0% | 0.21 (-0.01) | 43130 (-31.9%) | 0.17% | 1.38% | 4.4% |
| 2024-03-12 | 770.0 (0.52%) | 14215 | 633 | 27 | -319 | 3 | 0.19% | 0.22 (0.01) | 63336 (-13.75%) | 0.24% | 1.42% | 4.34% |
| 2024-03-11 | 766.0 (-2.3%) | 13582 | 1140 | 346 | -428 | 0 | 2.55% | 0.21 (0.02) | 73436 (-25.12%) | 0.28% | 1.46% | 4.28% |
| 2024-03-08 | 784.0 (3.16%) | 12442 | 27 | 774 | 137 | 10 | 6.22% | 0.19 (0.0) | 98069 (22.0%) | 0.38% | 1.55% | 4.18% |
| 2024-03-07 | 760.0 (3.4%) | 12415 | 398 | 637 | 75 | 0 | 5.13% | 0.19 (0.0) | 80382 (53.21%) | 0.31% | 1.26% | 3.96% |
| 2024-03-06 | 735.0 (0.68%) | 12017 | -896 | 562 | 17 | 1 | 4.68% | 0.19 (-0.01) | 52464 (-28.42%) | 0.2% | 1.18% | 3.76% |
| 2024-03-05 | 730.0 (0.69%) | 12913 | -812 | 545 | -4 | 0 | 4.22% | 0.2 (-0.01) | 73299 (-24.6%) | 0.28% | 1.12% | 3.73% |
| 2024-03-04 | 725.0 (5.22%) | 13725 | 335 | 549 | 202 | 0 | 4.0% | 0.21 (0.0) | 97210 (302.23%) | 0.37% | 0.95% | 3.68% |
| 2024-03-01 | 689.0 (-0.14%) | 13390 | -28 | 347 | -4 | 0 | 2.59% | 0.21 (0.0) | 24167 (-59.27%) | 0.09% | 0.76% | 3.42% |
| 2024-02-29 | 690.0 (-1.15%) | 13418 | 899 | 351 | -29 | 0 | 2.62% | 0.21 (0.02) | 59337 (67.67%) | 0.23% | 0.8% | 3.5% |
| 2024-02-27 | 698.0 (0.0%) | 12519 | -9 | 380 | -6 | 0 | 3.04% | 0.19 (0.0) | 35389 (18.06%) | 0.14% | 0.69% | 3.55% |
| 2024-02-26 | 698.0 (0.14%) | 12528 | -525 | 386 | -6 | 0 | 3.08% | 0.19 (-0.01) | 29976 (-38.07%) | 0.12% | 0.68% | 4.09% |
| 2024-02-23 | 697.0 (0.72%) | 13053 | -1807 | 392 | 9 | 1 | 3.0% | 0.2 (-0.03) | 48404 (41.25%) | 0.19% | 0.7% | 4.11% |
| 2024-02-22 | 692.0 (1.62%) | 14860 | 899 | 383 | 19 | 0 | 2.58% | 0.23 (0.01) | 34269 (7.16%) | 0.13% | 0.71% | 4.11% |
| 2024-02-21 | 681.0 (-0.87%) | 13961 | -145 | 364 | -26 | 0 | 2.61% | 0.22 (0.0) | 31980 (1.84%) | 0.12% | 1.08% | 4.09% |
| 2024-02-20 | 687.0 (1.33%) | 14106 | -249 | 390 | 23 | 1 | 2.76% | 0.22 (0.0) | 31403 (-13.65%) | 0.12% | 1.15% | 4.05% |
| 2024-02-19 | 678.0 (-0.73%) | 14355 | 616 | 367 | -5 | 4 | 2.56% | 0.22 (0.01) | 36366 (-25.73%) | 0.14% | 1.13% | 4.0% |
| 2024-02-16 | 683.0 (-2.01%) | 13739 | 1145 | 372 | -81 | 2 | 2.71% | 0.21 (0.02) | 48963 (-62.98%) | 0.19% | 1.17% | 3.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 697.0 (7.89%) | 12594 | 909 | 453 | 107 | 0 | 3.6% | 0.19 (0.01) | 132263 (175.34%) | 0.51% | 1.17% | 3.83% |
| 2024-02-05 | 646.0 (1.73%) | 11685 | 259 | 346 | 20 | 0 | 2.96% | 0.18 (0.0) | 48037 (72.81%) | 0.19% | 0.81% | 3.41% |
| 2024-02-02 | 635.0 (1.11%) | 11426 | -503 | 326 | 0 | 0 | 2.85% | 0.18 (0.0) | 27797 (-40.76%) | 0.11% | 0.74% | 3.3% |
| 2024-02-01 | 628.0 (0.0%) | 11929 | 792 | 326 | -45 | 0 | 2.73% | 0.18 (0.01) | 46924 (-1.32%) | 0.18% | 0.81% | 3.27% |
| 2024-01-31 | 628.0 (-2.18%) | 11137 | 579 | 371 | -216 | 0 | 3.33% | 0.17 (0.01) | 47554 (17.71%) | 0.18% | 0.85% | 3.16% |
| 2024-01-30 | 642.0 (-0.93%) | 10558 | -480 | 587 | 27 | 0 | 5.56% | 0.16 (-0.01) | 40398 (35.44%) | 0.16% | 0.78% | 3.14% |
| 2024-01-29 | 648.0 (0.62%) | 11038 | 32 | 560 | -15 | 4 | 5.07% | 0.17 (0.0) | 29828 (-32.37%) | 0.12% | 0.81% | 3.09% |
| 2024-01-26 | 644.0 (0.31%) | 11006 | -440 | 575 | 58 | 0 | 5.22% | 0.17 (-0.01) | 44103 (-25.52%) | 0.17% | 0.96% | 3.05% |
| 2024-01-25 | 642.0 (2.39%) | 11446 | -133 | 517 | 108 | 1 | 4.52% | 0.18 (0.0) | 59214 (98.01%) | 0.23% | 1.47% | 2.98% |
| 2024-01-24 | 627.0 (-0.16%) | 11579 | 21 | 409 | 19 | 0 | 3.53% | 0.18 (0.0) | 29905 (-34.65%) | 0.12% | 1.39% | 2.89% |
| 2024-01-23 | 628.0 (0.32%) | 11558 | -388 | 390 | 3 | 2 | 3.37% | 0.18 (0.0) | 45761 (-35.39%) | 0.18% | 1.45% | 2.84% |
| 2024-01-22 | 626.0 (0.0%) | 11946 | -1171 | 387 | -20 | 0 | 3.24% | 0.18 (-0.02) | 70829 (-59.79%) | 0.27% | 1.39% | 2.7% |
| 2024-01-19 | 626.0 (6.46%) | 13117 | -667 | 407 | 215 | 0 | 3.1% | 0.2 (-0.01) | 176166 (379.41%) | 0.68% | 1.2% | 2.5% |
| 2024-01-18 | 588.0 (1.2%) | 13784 | 488 | 192 | 43 | 0 | 1.39% | 0.21 (0.0) | 36746 (-21.58%) | 0.14% | 0.59% | 1.93% |
| 2024-01-17 | 581.0 (0.17%) | 13296 | 420 | 149 | -2 | 0 | 1.12% | 0.21 (0.01) | 46857 (62.2%) | 0.18% | 0.55% | 1.93% |
| 2024-01-16 | 580.0 (-1.02%) | 12876 | 424 | 151 | -34 | 0 | 1.17% | 0.2 (0.01) | 28889 (31.91%) | 0.11% | 0.42% | 1.87% |
| 2024-01-15 | 586.0 (0.34%) | 12452 | 297 | 185 | 15 | 0 | 1.49% | 0.19 (0.0) | 21900 (24.18%) | 0.08% | 0.4% | 1.86% |
| 2024-01-12 | 584.0 (-0.34%) | 12155 | 6 | 170 | -13 | 0 | 1.4% | 0.19 (0.0) | 17636 (-36.66%) | 0.07% | 0.39% | 2.0% |
| 2024-01-11 | 586.0 (0.34%) | 12149 | 88 | 183 | 16 | 0 | 1.51% | 0.19 (0.0) | 27842 (103.11%) | 0.11% | 0.41% | 2.09% |
| 2024-01-10 | 584.0 (-0.34%) | 12061 | -203 | 167 | -3 | 0 | 1.38% | 0.19 (0.0) | 13708 (-42.21%) | 0.05% | 0.37% | 2.08% |
| 2024-01-09 | 586.0 (0.51%) | 12264 | -1077 | 170 | 15 | 0 | 1.39% | 0.19 (-0.02) | 23718 (23.09%) | 0.09% | 0.48% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 583.0 (1.22%) | 13341 | -550 | 155 | 43 | 0 | 1.16% | 0.21 (0.0) | 19270 (-12.44%) | 0.07% | 0.49% | 2.17% |
| 2024-01-05 | 576.0 (-0.69%) | 13891 | 236 | 112 | -26 | 0 | 0.81% | 0.21 (0.0) | 22008 (21.84%) | 0.08% | 0.49% | 2.25% |
| 2024-01-04 | 580.0 (0.35%) | 13655 | -130 | 138 | 37 | 0 | 1.01% | 0.21 (0.0) | 18063 (-54.99%) | 0.07% | 0.51% | 2.26% |
| 2024-01-03 | 578.0 (-2.53%) | 13785 | 941 | 101 | -107 | 0 | 0.73% | 0.21 (0.01) | 40134 (43.35%) | 0.15% | 0.58% | 2.28% |
| 2024-01-02 | 593.0 (0.0%) | 12844 | -213 | 208 | 19 | 0 | 1.62% | 0.2 (0.0) | 27997 (38.91%) | 0.11% | 0.49% | 2.23% |
| 2023-12-29 | 593.0 (0.0%) | 13057 | -179 | 189 | 6 | 0 | 1.45% | 0.2 (0.0) | 20155 (-25.77%) | 0.08% | 0.42% | 2.24% |
| 2023-12-28 | 593.0 (0.17%) | 13236 | -128 | 183 | 13 | 0 | 1.38% | 0.2 (-0.01) | 27152 (-21.87%) | 0.1% | 0.42% | 2.27% |
| 2023-12-27 | 592.0 (1.02%) | 13364 | 336 | 170 | 55 | 0 | 1.27% | 0.21 (0.01) | 34750 (104.01%) | 0.13% | 0.41% | 2.37% |
| 2023-12-26 | 586.0 (0.86%) | 13028 | -262 | 115 | 19 | 0 | 0.88% | 0.2 (0.0) | 17033 (70.44%) | 0.07% | 0.43% | 2.35% |
| 2023-12-25 | 581.0 (-0.17%) | 13290 | 640 | 96 | 0 | 0 | 0.72% | 0.2 (0.0) | 9994 (-48.29%) | 0.04% | 0.48% | 2.38% |
| 2023-12-22 | 582.0 (0.87%) | 12650 | -258 | 96 | 25 | 0 | 0.76% | 0.2 (0.0) | 19328 (-25.68%) | 0.07% | 0.55% | 2.42% |
| 2023-12-21 | 577.0 (-1.37%) | 12908 | 41 | 71 | -23 | 0 | 0.55% | 0.2 (0.0) | 26007 (-32.67%) | 0.1% | 0.7% | 2.4% |
| 2023-12-20 | 585.0 (0.0%) | 12867 | -157 | 94 | 12 | 0 | 0.73% | 0.2 (0.0) | 38628 (26.27%) | 0.15% | 0.75% | 2.36% |
| 2023-12-19 | 585.0 (0.0%) | 13024 | -220 | 82 | 0 | 0 | 0.63% | 0.2 (0.0) | 30591 (13.56%) | 0.12% | 0.7% | 2.3% |
| 2023-12-18 | 585.0 (0.0%) | 13244 | -1342 | 82 | 11 | 1 | 0.62% | 0.2 (-0.02) | 26938 (-54.1%) | 0.1% | 0.71% | 2.34% |
| 2023-12-15 | 585.0 (0.52%) | 14586 | -887 | 71 | 22 | 0 | 0.49% | 0.22 (-0.02) | 58693 (44.63%) | 0.23% | 0.72% | 2.33% |
| 2023-12-14 | 582.0 (0.87%) | 15473 | -854 | 49 | 49 | 0 | 0.32% | 0.24 (-0.01) | 40580 (66.81%) | 0.16% | 0.64% | 2.2% |
| 2023-12-13 | 577.0 (-0.17%) | 16327 | -647 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 24327 (-25.96%) | 0.09% | 0.58% | 2.16% |
| 2023-12-12 | 578.0 (0.7%) | 16974 | -185 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 32856 (12.51%) | 0.13% | 0.57% | 2.27% |
| 2023-12-11 | 574.0 (0.7%) | 17159 | 572 | 0 | -4 | 2 | 0.0% | 0.26 (0.0) | 29204 (-25.58%) | 0.11% | 0.55% | 2.24% |
| 2023-12-08 | 570.0 (0.71%) | 16587 | 810 | 4 | -288 | 2 | 0.02% | 0.26 (0.02) | 39243 (61.77%) | 0.15% | 0.55% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 566.0 (-0.7%) | 15777 | 175 | 292 | -64 | 0 | 1.85% | 0.24 (0.0) | 24259 (4.94%) | 0.09% | 0.51% | 2.21% |
| 2023-12-06 | 570.0 (0.0%) | 15602 | 96 | 356 | -46 | 1 | 2.28% | 0.24 (0.0) | 23116 (-15.5%) | 0.09% | 0.63% | 2.17% |
| 2023-12-05 | 570.0 (-0.7%) | 15506 | 70 | 402 | -57 | 0 | 2.59% | 0.24 (0.0) | 27355 (-7.03%) | 0.11% | 0.65% | 2.15% |
| 2023-12-04 | 574.0 (-0.86%) | 15436 | -892 | 459 | -63 | 1 | 2.97% | 0.24 (-0.01) | 29424 (2.18%) | 0.11% | 0.65% | 2.11% |
| 2023-12-01 | 579.0 (0.35%) | 16328 | -260 | 522 | -6 | 2 | 3.2% | 0.25 (-0.01) | 28797 (-47.03%) | 0.11% | 0.61% | 2.11% |
| 2023-11-30 | 577.0 (0.52%) | 16588 | -32 | 528 | 64 | 0 | 3.18% | 0.26 (0.0) | 54365 (95.65%) | 0.21% | 0.55% | 2.07% |
| 2023-11-29 | 574.0 (-0.17%) | 16620 | 357 | 464 | -8 | 0 | 2.79% | 0.26 (0.01) | 27786 (3.17%) | 0.11% | 0.4% | 1.98% |
| 2023-11-28 | 575.0 (1.23%) | 16263 | 478 | 472 | -10 | 0 | 2.9% | 0.25 (0.01) | 26932 (32.53%) | 0.1% | 0.38% | 1.92% |
| 2023-11-27 | 568.0 (-1.22%) | 15785 | -112 | 482 | -65 | 0 | 3.05% | 0.24 (-0.01) | 20321 (62.53%) | 0.08% | 0.43% | 1.93% |
| 2023-11-24 | 575.0 (-0.52%) | 15897 | 243 | 547 | -13 | 0 | 3.44% | 0.25 (0.01) | 12503 (-17.43%) | 0.05% | 0.46% | 1.94% |
| 2023-11-23 | 578.0 (0.17%) | 15654 | 172 | 560 | -11 | 0 | 3.58% | 0.24 (0.0) | 15143 (-36.7%) | 0.06% | 0.5% | 1.96% |
| 2023-11-22 | 577.0 (-1.37%) | 15482 | 534 | 571 | -108 | 0 | 3.69% | 0.24 (0.01) | 23922 (-40.02%) | 0.09% | 0.56% | 2.02% |
| 2023-11-21 | 585.0 (1.39%) | 14948 | -334 | 679 | 47 | 0 | 4.54% | 0.23 (-0.01) | 39880 (49.89%) | 0.15% | 0.67% | 1.99% |
| 2023-11-20 | 577.0 (-0.52%) | 15282 | 176 | 632 | -35 | 2 | 4.14% | 0.24 (0.01) | 26606 (16.29%) | 0.1% | 0.61% | 1.9% |
| 2023-11-17 | 580.0 (-0.51%) | 15106 | 22 | 667 | 8 | 3 | 4.42% | 0.23 (0.0) | 22878 (-26.34%) | 0.09% | 0.69% | 1.89% |
| 2023-11-16 | 583.0 (0.34%) | 15084 | -377 | 659 | 41 | 0 | 4.37% | 0.23 (-0.01) | 31059 (-41.53%) | 0.12% | 0.66% | 1.99% |
| 2023-11-15 | 581.0 (1.57%) | 15461 | -749 | 618 | 100 | 0 | 4.0% | 0.24 (-0.01) | 53122 (109.42%) | 0.2% | 0.59% | 1.98% |
| 2023-11-14 | 572.0 (0.18%) | 16210 | 128 | 518 | 46 | 0 | 3.2% | 0.25 (0.0) | 25366 (-45.51%) | 0.1% | 0.45% | 1.88% |
| 2023-11-13 | 571.0 (2.51%) | 16082 | -525 | 472 | -11 | 0 | 2.93% | 0.25 (-0.01) | 46556 (230.05%) | 0.18% | 0.42% | 1.86% |
| 2023-11-10 | 557.0 (0.0%) | 16607 | 102 | 483 | 26 | 0 | 2.91% | 0.26 (0.01) | 14105 (3.34%) | 0.05% | 0.36% | 1.77% |
| 2023-11-09 | 557.0 (0.18%) | 16505 | -120 | 457 | -18 | 2 | 2.77% | 0.25 (-0.01) | 13649 (-18.66%) | 0.05% | 0.37% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 556.0 (0.18%) | 16625 | -146 | 475 | 42 | 0 | 2.86% | 0.26 (0.0) | 16780 (-1.24%) | 0.06% | 0.44% | 1.93% |
| 2023-11-07 | 555.0 (0.91%) | 16771 | -231 | 433 | 38 | 0 | 2.58% | 0.26 (0.0) | 16990 (-45.71%) | 0.07% | 0.42% | 2.11% |
| 2023-11-06 | 550.0 (0.18%) | 17002 | -546 | 395 | 53 | 0 | 2.32% | 0.26 (-0.01) | 31297 (87.71%) | 0.12% | 0.47% | 2.1% |
| 2023-11-03 | 549.0 (0.37%) | 17548 | -401 | 342 | -36 | 0 | 1.95% | 0.27 (-0.01) | 16673 (-46.35%) | 0.06% | 0.44% | 2.08% |
| 2023-11-02 | 547.0 (3.6%) | 17949 | -377 | 378 | 141 | 0 | 2.11% | 0.28 (0.0) | 31075 (121.51%) | 0.12% | 0.44% | 2.13% |
| 2023-11-01 | 528.0 (-0.19%) | 18326 | 210 | 237 | -8 | 0 | 1.29% | 0.28 (0.0) | 14028 (-50.03%) | 0.05% | 0.44% | 2.08% |
| 2023-10-31 | 529.0 (-0.56%) | 18116 | 113 | 245 | 19 | 0 | 1.35% | 0.28 (0.0) | 28073 (20.49%) | 0.11% | 0.45% | 2.13% |
| 2023-10-30 | 532.0 (-0.19%) | 18003 | 265 | 226 | -30 | 1 | 1.26% | 0.28 (0.01) | 23299 (36.65%) | 0.09% | 0.4% | 2.13% |
| 2023-10-27 | 533.0 (0.38%) | 17738 | 17 | 256 | -10 | 0 | 1.44% | 0.27 (0.0) | 17050 (-46.18%) | 0.07% | 0.41% | 2.11% |
| 2023-10-26 | 531.0 (-2.39%) | 17721 | 487 | 266 | -40 | 0 | 1.5% | 0.27 (0.0) | 31682 (84.88%) | 0.12% | 0.53% | 2.16% |
| 2023-10-25 | 544.0 (0.0%) | 17234 | -99 | 306 | 22 | 0 | 1.78% | 0.27 (0.0) | 17137 (8.73%) | 0.07% | 0.51% | 2.12% |
| 2023-10-24 | 544.0 (0.0%) | 17333 | 156 | 284 | -3 | 0 | 1.64% | 0.27 (0.01) | 15761 (-34.8%) | 0.06% | 0.56% | 2.18% |
| 2023-10-23 | 544.0 (-2.16%) | 17177 | 732 | 287 | -68 | 0 | 1.67% | 0.26 (0.01) | 24172 (-50.81%) | 0.09% | 0.57% | 2.26% |
| 2023-10-20 | 556.0 (1.83%) | 16445 | -1161 | 355 | 30 | 0 | 2.16% | 0.25 (-0.02) | 49143 (82.02%) | 0.19% | 0.56% | 2.27% |
| 2023-10-19 | 546.0 (1.11%) | 17606 | 788 | 325 | 31 | 1 | 1.85% | 0.27 (0.01) | 26999 (-6.41%) | 0.1% | 0.51% | 2.17% |
| 2023-10-18 | 540.0 (-2.0%) | 16818 | 782 | 294 | 12 | 0 | 1.75% | 0.26 (0.01) | 28848 (48.22%) | 0.11% | 0.54% | 2.22% |
| 2023-10-17 | 551.0 (1.1%) | 16036 | -282 | 282 | 6 | 0 | 1.76% | 0.25 (0.0) | 19462 (-11.0%) | 0.08% | 0.67% | 2.28% |
| 2023-10-16 | 545.0 (-1.45%) | 16318 | 272 | 276 | -53 | 0 | 1.69% | 0.25 (0.0) | 21867 (-36.99%) | 0.08% | 0.66% | 2.27% |
| 2023-10-13 | 553.0 (0.55%) | 16046 | -508 | 329 | 80 | 0 | 2.05% | 0.25 (-0.01) | 34704 (-4.53%) | 0.13% | 0.67% | 2.25% |
| 2023-10-12 | 550.0 (1.1%) | 16554 | -779 | 249 | 4 | 0 | 1.5% | 0.26 (-0.01) | 36350 (-41.06%) | 0.14% | 0.65% | 2.19% |
| 2023-10-11 | 544.0 (2.26%) | 17333 | -1354 | 245 | 79 | 0 | 1.41% | 0.27 (-0.02) | 61670 (281.62%) | 0.24% | 0.58% | 2.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 532.0 (0.76%) | 18687 | 22 | 166 | 47 | 0 | 0.89% | 0.29 (0.0) | 16160 (-37.24%) | 0.06% | 0.45% | 1.93% |
| 2023-10-05 | 528.0 (1.54%) | 18665 | 203 | 119 | 15 | 0 | 0.64% | 0.29 (0.01) | 25749 (-13.62%) | 0.1% | 0.5% | 1.96% |
| 2023-10-04 | 520.0 (-1.7%) | 18462 | 458 | 104 | -67 | 0 | 0.56% | 0.28 (0.0) | 29808 (69.35%) | 0.11% | 0.47% | 1.91% |
| 2023-10-03 | 529.0 (-0.75%) | 18004 | -3 | 171 | 85 | 0 | 0.95% | 0.28 (0.0) | 17601 (-34.55%) | 0.07% | 0.46% | 1.85% |
| 2023-10-02 | 533.0 (1.91%) | 18007 | -83 | 86 | 0 | 0 | 0.48% | 0.28 (0.0) | 26891 (-5.14%) | 0.1% | 0.48% | 1.82% |
| 2023-09-28 | 523.0 (0.19%) | 18090 | 1 | 86 | 25 | 0 | 0.48% | 0.28 (0.0) | 28350 (51.97%) | 0.11% | 0.5% | 1.78% |
| 2023-09-27 | 522.0 (0.58%) | 18089 | -1 | 61 | 8 | 0 | 0.34% | 0.28 (0.0) | 18655 (-35.82%) | 0.07% | 0.53% | 1.85% |
| 2023-09-26 | 519.0 (-1.14%) | 18090 | 363 | 53 | -11 | 0 | 0.29% | 0.28 (0.01) | 29064 (41.21%) | 0.11% | 0.57% | 1.85% |
| 2023-09-25 | 525.0 (0.57%) | 17727 | -31 | 64 | 25 | 0 | 0.36% | 0.27 (0.0) | 20583 (-38.56%) | 0.08% | 0.54% | 1.78% |
| 2023-09-22 | 522.0 (-0.95%) | 17758 | 738 | 39 | -344 | 0 | 0.22% | 0.27 (0.01) | 33499 (-6.91%) | 0.13% | 0.61% | 1.74% |
| 2023-09-21 | 527.0 (-1.5%) | 17020 | 378 | 383 | 352 | 0 | 2.25% | 0.26 (0.0) | 35984 (28.07%) | 0.14% | 0.66% | 1.71% |
| 2023-09-20 | 535.0 (-0.56%) | 16642 | 556 | 31 | 2 | 0 | 0.19% | 0.26 (0.01) | 28098 (33.17%) | 0.11% | 0.59% | 1.66% |
| 2023-09-19 | 538.0 (-0.37%) | 16086 | 547 | 29 | 4 | 0 | 0.18% | 0.25 (0.01) | 21099 (-47.45%) | 0.08% | 0.54% | 1.64% |
| 2023-09-18 | 540.0 (-3.23%) | 15539 | 1058 | 25 | -382 | 0 | 0.16% | 0.24 (0.02) | 40148 (-10.15%) | 0.15% | 0.53% | 1.62% |
| 2023-09-15 | 558.0 (1.45%) | 14481 | -279 | 407 | 355 | 0 | 2.81% | 0.22 (-0.01) | 44681 (143.14%) | 0.17% | 0.43% | 1.53% |
| 2023-09-14 | 550.0 (1.66%) | 14760 | -432 | 52 | 52 | 0 | 0.35% | 0.23 (0.0) | 18377 (9.15%) | 0.07% | 0.33% | 1.43% |
| 2023-09-13 | 541.0 (-0.55%) | 15192 | 12 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 16836 (-1.75%) | 0.06% | 0.34% | 1.46% |
| 2023-09-12 | 544.0 (1.49%) | 15180 | 56 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17135 (10.26%) | 0.07% | 0.33% | 1.51% |
| 2023-09-11 | 536.0 (-0.56%) | 15124 | 371 | 0 | -5 | 5 | 0.0% | 0.23 (0.0) | 15540 (-6.95%) | 0.06% | 0.32% | 1.5% |
| 2023-09-08 | 539.0 (-0.55%) | 14753 | 386 | 5 | -53 | 1 | 0.03% | 0.23 (0.01) | 16702 (-26.13%) | 0.06% | 0.3% | 1.54% |
| 2023-09-07 | 542.0 (-1.45%) | 14367 | 370 | 58 | -21 | 0 | 0.4% | 0.22 (0.0) | 22610 (56.55%) | 0.09% | 0.29% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 550.0 (-0.36%) | 13997 | 60 | 79 | -14 | 0 | 0.56% | 0.22 (0.01) | 14442 (0.74%) | 0.06% | 0.39% | 1.55% |
| 2023-09-05 | 552.0 (-0.9%) | 13937 | 93 | 93 | -22 | 0 | 0.67% | 0.21 (0.0) | 14337 (46.7%) | 0.06% | 0.41% | 1.56% |
| 2023-09-04 | 557.0 (1.64%) | 13844 | -196 | 115 | 6 | 0 | 0.83% | 0.21 (-0.01) | 9772 (-35.68%) | 0.04% | 0.39% | 1.58% |
| 2023-09-01 | 548.0 (-0.18%) | 14040 | -436 | 109 | 5 | 0 | 0.78% | 0.22 (0.0) | 15194 (-67.85%) | 0.06% | 0.39% | 1.61% |
| 2023-08-31 | 549.0 (-1.08%) | 14476 | 286 | 104 | -8 | 0 | 0.72% | 0.22 (0.0) | 47265 (153.1%) | 0.18% | 0.43% | 1.66% |
| 2023-08-30 | 555.0 (0.54%) | 14190 | -223 | 112 | 10 | 0 | 0.79% | 0.22 (0.0) | 18674 (70.24%) | 0.07% | 0.34% | 1.61% |
| 2023-08-29 | 552.0 (0.55%) | 14413 | -600 | 102 | -15 | 0 | 0.71% | 0.22 (-0.01) | 10969 (16.89%) | 0.04% | 0.36% | 1.61% |
| 2023-08-28 | 549.0 (0.55%) | 15013 | -231 | 117 | 20 | 0 | 0.78% | 0.23 (-0.01) | 9384 (-63.6%) | 0.04% | 0.37% | 1.68% |
| 2023-08-25 | 546.0 (-3.19%) | 15244 | 619 | 97 | -36 | 0 | 0.64% | 0.24 (0.01) | 25782 (5.63%) | 0.1% | 0.41% | 1.72% |
| 2023-08-24 | 564.0 (2.17%) | 14625 | -408 | 133 | 31 | 0 | 0.91% | 0.23 (0.0) | 24409 (12.48%) | 0.09% | 0.38% | 1.67% |
| 2023-08-23 | 552.0 (2.03%) | 15033 | 486 | 102 | 4 | 0 | 0.68% | 0.23 (0.01) | 21701 (46.1%) | 0.08% | 0.38% | 1.63% |
| 2023-08-22 | 541.0 (0.74%) | 14547 | 23 | 98 | -5 | 0 | 0.67% | 0.22 (0.0) | 14853 (-18.89%) | 0.06% | 0.41% | 1.64% |
| 2023-08-21 | 537.0 (-0.37%) | 14524 | 221 | 103 | 10 | 0 | 0.71% | 0.22 (0.0) | 18313 (-6.48%) | 0.07% | 0.42% | 1.68% |
| 2023-08-18 | 539.0 (-0.92%) | 14303 | 122 | 93 | -9 | 0 | 0.65% | 0.22 (0.0) | 19582 (-18.64%) | 0.08% | 0.44% | 1.82% |
| 2023-08-17 | 544.0 (0.37%) | 14181 | 6 | 102 | -7 | 0 | 0.72% | 0.22 (0.0) | 24070 (-18.72%) | 0.09% | 0.46% | 1.8% |
| 2023-08-16 | 542.0 (0.0%) | 14175 | 89 | 109 | 7 | 1 | 0.77% | 0.22 (0.0) | 29612 (81.21%) | 0.11% | 0.44% | 1.8% |
| 2023-08-15 | 542.0 (0.18%) | 14086 | -2 | 102 | -1 | 0 | 0.72% | 0.22 (0.0) | 16341 (-33.92%) | 0.06% | 0.39% | 1.77% |
| 2023-08-14 | 541.0 (-0.92%) | 14088 | -294 | 103 | -14 | 0 | 0.73% | 0.22 (0.0) | 24728 (-0.35%) | 0.1% | 0.4% | 1.77% |
| 2023-08-11 | 546.0 (-0.91%) | 14382 | 229 | 117 | -2 | 0 | 0.81% | 0.22 (0.0) | 24816 (31.41%) | 0.1% | 0.37% | 1.77% |
| 2023-08-10 | 551.0 (-0.54%) | 14153 | -87 | 119 | 7 | 0 | 0.84% | 0.22 (0.0) | 18884 (25.16%) | 0.07% | 0.39% | 1.77% |
| 2023-08-09 | 554.0 (0.36%) | 14240 | -31 | 112 | 7 | 0 | 0.79% | 0.22 (0.0) | 15088 (-28.72%) | 0.06% | 0.45% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 552.0 (-1.08%) | 14271 | 202 | 105 | -22 | 0 | 0.74% | 0.22 (0.0) | 21167 (35.62%) | 0.08% | 0.46% | 1.78% |
| 2023-08-07 | 558.0 (0.72%) | 14069 | -115 | 127 | -13 | 0 | 0.9% | 0.22 (0.0) | 15607 (-46.77%) | 0.06% | 0.49% | 1.77% |
| 2023-08-04 | 554.0 (-1.25%) | 14184 | 238 | 140 | 15 | 0 | 0.99% | 0.22 (0.0) | 29320 (-15.0%) | 0.11% | 0.5% | 1.78% |
| 2023-08-02 | 561.0 (-1.06%) | 13946 | -2 | 125 | -1 | 0 | 0.9% | 0.22 (0.0) | 34495 (82.35%) | 0.13% | 0.44% | 1.8% |
| 2023-08-01 | 567.0 (0.35%) | 13948 | -356 | 126 | 11 | 0 | 0.9% | 0.22 (0.0) | 18916 (-33.41%) | 0.07% | 0.36% | 1.72% |
| 2023-07-31 | 565.0 (-0.35%) | 14304 | 268 | 115 | -18 | 0 | 0.8% | 0.22 (0.0) | 28409 (49.45%) | 0.11% | 0.38% | 1.72% |
| 2023-07-28 | 567.0 (-0.35%) | 14036 | -106 | 133 | 8 | 0 | 0.95% | 0.22 (0.0) | 19009 (46.17%) | 0.07% | 0.38% | 1.67% |
| 2023-07-27 | 569.0 (0.53%) | 14142 | -33 | 125 | 12 | 0 | 0.88% | 0.22 (0.0) | 13004 (-14.15%) | 0.05% | 0.5% | 1.72% |
| 2023-07-26 | 566.0 (-0.53%) | 14175 | -160 | 113 | -5 | 0 | 0.8% | 0.22 (0.0) | 15147 (-33.47%) | 0.06% | 0.51% | 1.74% |
| 2023-07-25 | 569.0 (1.97%) | 14335 | -157 | 118 | 8 | 0 | 0.82% | 0.22 (0.0) | 22767 (-17.68%) | 0.09% | 0.55% | 1.76% |
| 2023-07-24 | 558.0 (-0.36%) | 14492 | 124 | 110 | -47 | 0 | 0.76% | 0.22 (0.0) | 27656 (-47.09%) | 0.11% | 0.55% | 1.76% |
| 2023-07-21 | 560.0 (-3.28%) | 14368 | 406 | 157 | -289 | 1 | 1.09% | 0.22 (0.0) | 52275 (233.46%) | 0.2% | 0.5% | 1.76% |
| 2023-07-20 | 579.0 (-0.34%) | 13962 | 255 | 446 | 196 | 0 | 3.19% | 0.22 (0.01) | 15676 (-37.07%) | 0.06% | 0.39% | 1.65% |
| 2023-07-19 | 581.0 (0.0%) | 13707 | -72 | 250 | -10 | 0 | 1.82% | 0.21 (0.0) | 24909 (13.11%) | 0.1% | 0.43% | 1.66% |
| 2023-07-18 | 581.0 (-1.69%) | 13779 | 117 | 260 | -64 | 0 | 1.89% | 0.21 (0.0) | 22022 (53.88%) | 0.08% | 0.4% | 1.62% |
| 2023-07-17 | 591.0 (0.0%) | 13662 | -122 | 324 | -3 | 0 | 2.37% | 0.21 (0.0) | 14311 (-41.3%) | 0.06% | 0.39% | 1.7% |
| 2023-07-14 | 591.0 (1.03%) | 13784 | -276 | 327 | 41 | 0 | 2.37% | 0.21 (-0.01) | 24381 (-9.29%) | 0.09% | 0.41% | 1.76% |
| 2023-07-13 | 585.0 (1.21%) | 14060 | -566 | 286 | -11 | 0 | 2.03% | 0.22 (-0.01) | 26878 (65.71%) | 0.1% | 0.39% | 1.76% |
| 2023-07-12 | 578.0 (0.17%) | 14626 | -107 | 297 | -8 | 0 | 2.03% | 0.23 (0.0) | 16220 (-12.64%) | 0.06% | 0.41% | 1.9% |
| 2023-07-11 | 577.0 (2.12%) | 14733 | -263 | 305 | 21 | 0 | 2.07% | 0.23 (0.0) | 18566 (-2.26%) | 0.07% | 0.41% | 1.95% |
| 2023-07-10 | 565.0 (0.0%) | 14996 | -17 | 284 | 36 | 0 | 1.89% | 0.23 (0.0) | 18996 (-4.34%) | 0.07% | 0.4% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 565.0 (0.0%) | 15013 | 32 | 248 | 3 | 1 | 1.65% | 0.23 (0.0) | 19858 (-38.08%) | 0.08% | 0.39% | 1.98% |
| 2023-07-06 | 565.0 (-2.92%) | 14981 | 563 | 245 | 11 | 0 | 1.64% | 0.23 (0.01) | 32069 (106.19%) | 0.12% | 0.44% | 2.01% |
| 2023-07-05 | 582.0 (-0.51%) | 14418 | -50 | 234 | 1 | 0 | 1.62% | 0.22 (0.0) | 15553 (-12.51%) | 0.06% | 0.39% | 1.97% |
| 2023-07-04 | 585.0 (1.04%) | 14468 | 84 | 233 | -3 | 0 | 1.61% | 0.22 (0.0) | 17777 (17.59%) | 0.07% | 0.4% | 1.98% |
| 2023-07-03 | 579.0 (0.52%) | 14384 | 97 | 236 | 9 | 0 | 1.64% | 0.22 (0.0) | 15118 (-55.31%) | 0.06% | 0.42% | 2.04% |
| 2023-06-30 | 576.0 (0.52%) | 14287 | 117 | 227 | 26 | 0 | 1.59% | 0.22 (0.0) | 33830 (87.47%) | 0.13% | 0.47% | 2.08% |
| 2023-06-29 | 573.0 (-0.17%) | 14170 | 28 | 201 | 3 | 0 | 1.42% | 0.22 (0.0) | 18046 (-3.42%) | 0.07% | 0.43% | 2.3% |
| 2023-06-28 | 574.0 (0.35%) | 14142 | -113 | 198 | 4 | 0 | 1.4% | 0.22 (0.0) | 18684 (-16.76%) | 0.07% | 0.43% | 2.42% |
| 2023-06-27 | 572.0 (-0.35%) | 14255 | -71 | 194 | 75 | 0 | 1.36% | 0.22 (0.0) | 22447 (-24.85%) | 0.09% | 0.42% | 2.57% |
| 2023-06-26 | 574.0 (-1.2%) | 14326 | 164 | 119 | 6 | 0 | 0.83% | 0.22 (0.0) | 29870 (25.93%) | 0.12% | 0.49% | 2.89% |
| 2023-06-21 | 581.0 (-0.34%) | 14162 | 56 | 113 | 1 | 0 | 0.8% | 0.22 (0.0) | 23718 (39.41%) | 0.09% | 0.49% | 3.04% |
| 2023-06-20 | 583.0 (0.0%) | 14106 | -29 | 112 | 8 | 1 | 0.79% | 0.22 (0.0) | 17013 (14.31%) | 0.07% | 0.5% | 3.03% |
| 2023-06-19 | 583.0 (-1.02%) | 14135 | 24 | 104 | -32 | 0 | 0.74% | 0.22 (0.0) | 14883 (-64.19%) | 0.06% | 0.67% | 3.05% |
| 2023-06-16 | 589.0 (-0.34%) | 14111 | 146 | 136 | 55 | 0 | 0.96% | 0.22 (0.0) | 41560 (39.14%) | 0.16% | 0.73% | 3.06% |
| 2023-06-15 | 591.0 (0.17%) | 13965 | -337 | 81 | 81 | 0 | 0.58% | 0.22 (0.0) | 29868 (14.96%) | 0.12% | 0.64% | 3.04% |
| 2023-06-14 | 590.0 (-0.51%) | 14302 | 62 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 25981 (-58.54%) | 0.1% | 0.63% | 3.1% |
| 2023-06-13 | 593.0 (3.31%) | 14240 | 349 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 62671 (118.7%) | 0.24% | 0.64% | 3.17% |
| 2023-06-12 | 574.0 (1.59%) | 13891 | 121 | 0 | -23 | 23 | 0.0% | 0.21 (0.0) | 28656 (44.9%) | 0.11% | 0.48% | 3.02% |
| 2023-06-09 | 565.0 (1.07%) | 13770 | -367 | 23 | -365 | 4 | 0.17% | 0.21 (-0.01) | 19776 (-21.68%) | 0.08% | 0.44% | 2.97% |
| 2023-06-08 | 559.0 (-1.58%) | 14137 | 219 | 388 | -201 | 1 | 2.74% | 0.22 (0.01) | 25250 (-13.2%) | 0.1% | 0.49% | 2.97% |
| 2023-06-07 | 568.0 (1.43%) | 13918 | -175 | 589 | -80 | 0 | 4.23% | 0.21 (-0.01) | 29091 (34.92%) | 0.11% | 0.49% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 560.0 (0.9%) | 14093 | -183 | 669 | -12 | 0 | 4.75% | 0.22 (0.0) | 21562 (23.33%) | 0.08% | 0.73% | 2.89% |
| 2023-06-05 | 555.0 (-1.25%) | 14276 | 292 | 681 | -81 | 1 | 4.77% | 0.22 (0.0) | 17483 (-49.62%) | 0.07% | 0.83% | 2.88% |
| 2023-06-02 | 562.0 (2.0%) | 13984 | -58 | 762 | -70 | 0 | 5.45% | 0.22 (0.0) | 34705 (37.4%) | 0.13% | 0.99% | 2.86% |
| 2023-06-01 | 551.0 (-1.25%) | 14042 | 550 | 832 | -68 | 1 | 5.93% | 0.22 (0.01) | 25257 (-72.14%) | 0.1% | 1.26% | 2.75% |
| 2023-05-31 | 558.0 (-1.41%) | 13492 | 149 | 900 | -216 | 2 | 6.67% | 0.21 (0.0) | 90675 (90.93%) | 0.35% | 1.43% | 2.71% |
| 2023-05-30 | 566.0 (-0.35%) | 13343 | -198 | 1116 | -120 | 0 | 8.36% | 0.21 (0.0) | 47490 (-19.25%) | 0.18% | 1.17% | 2.41% |
| 2023-05-29 | 568.0 (0.35%) | 13541 | 23 | 1236 | -78 | 0 | 9.13% | 0.21 (0.0) | 58813 (-43.95%) | 0.23% | 1.06% | 2.29% |
| 2023-05-26 | 566.0 (4.24%) | 13518 | -807 | 1314 | 276 | 0 | 9.72% | 0.21 (-0.01) | 104924 (53.49%) | 0.4% | 0.91% | 2.22% |
| 2023-05-25 | 543.0 (3.43%) | 14325 | -467 | 1038 | 167 | 0 | 7.25% | 0.22 (-0.01) | 68360 (202.2%) | 0.26% | 0.64% | 1.94% |
| 2023-05-24 | 525.0 (-0.94%) | 14792 | 10 | 871 | -66 | 2 | 5.89% | 0.23 (0.0) | 22621 (12.39%) | 0.09% | 0.55% | 1.81% |
| 2023-05-23 | 530.0 (-0.19%) | 14782 | -112 | 937 | -20 | 0 | 6.34% | 0.23 (0.0) | 20126 (5.72%) | 0.08% | 0.63% | 1.88% |
| 2023-05-22 | 531.0 (-0.19%) | 14894 | -102 | 957 | 32 | 0 | 6.43% | 0.23 (0.0) | 19037 (-45.2%) | 0.07% | 0.65% | 1.87% |
| 2023-05-19 | 532.0 (0.38%) | 14996 | -476 | 925 | 59 | 0 | 6.17% | 0.23 (-0.01) | 34742 (-24.65%) | 0.13% | 0.64% | 1.89% |
| 2023-05-18 | 530.0 (2.12%) | 15472 | -583 | 866 | 74 | 0 | 5.6% | 0.24 (-0.01) | 46107 (3.96%) | 0.18% | 0.58% | 1.84% |
| 2023-05-17 | 519.0 (2.77%) | 16055 | -902 | 792 | 240 | 0 | 4.93% | 0.25 (-0.01) | 44352 (84.4%) | 0.17% | 0.46% | 1.75% |
| 2023-05-16 | 505.0 (1.92%) | 16957 | -234 | 552 | 61 | 0 | 3.26% | 0.26 (-0.01) | 24052 (54.7%) | 0.09% | 0.36% | 1.64% |
| 2023-05-15 | 495.5 (-0.1%) | 17191 | 5 | 491 | 20 | 0 | 2.86% | 0.27 (0.0) | 15548 (-25.06%) | 0.06% | 0.34% | 1.62% |
| 2023-05-12 | 496.0 (-0.6%) | 17186 | 68 | 471 | -85 | 0 | 2.74% | 0.27 (0.01) | 20746 (50.61%) | 0.08% | 0.33% | 1.64% |
| 2023-05-11 | 499.0 (-0.8%) | 17118 | 78 | 556 | 93 | 0 | 3.25% | 0.26 (0.0) | 13775 (-28.94%) | 0.05% | 0.28% | 1.66% |
| 2023-05-10 | 503.0 (-1.37%) | 17040 | 579 | 463 | -13 | 0 | 2.72% | 0.26 (0.01) | 19385 (3.32%) | 0.07% | 0.28% | 1.71% |
| 2023-05-09 | 510.0 (1.19%) | 16461 | -457 | 476 | 36 | 0 | 2.89% | 0.25 (-0.01) | 18762 (59.86%) | 0.07% | 0.25% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 504.0 (0.8%) | 16918 | -208 | 440 | -5 | 0 | 2.6% | 0.26 (0.0) | 11737 (48.61%) | 0.05% | 0.24% | 1.68% |
| 2023-05-05 | 500.0 (0.4%) | 17126 | -36 | 445 | 39 | 0 | 2.6% | 0.26 (0.0) | 7898 (-42.35%) | 0.03% | 0.35% | 1.68% |
| 2023-05-04 | 498.0 (0.4%) | 17162 | -75 | 406 | 40 | 0 | 2.37% | 0.26 (-0.01) | 13699 (7.92%) | 0.05% | 0.45% | 1.75% |
| 2023-05-03 | 496.0 (-1.0%) | 17237 | -11 | 366 | 73 | 0 | 2.12% | 0.27 (0.0) | 12694 (-25.95%) | 0.05% | 0.52% | 1.79% |
| 2023-05-02 | 501.0 (-0.2%) | 17248 | -31 | 293 | 13 | 0 | 1.7% | 0.27 (0.0) | 17142 (-55.83%) | 0.07% | 0.63% | 1.82% |
| 2023-04-28 | 502.0 (1.72%) | 17279 | -142 | 280 | 13 | 0 | 1.62% | 0.27 (0.0) | 38812 (13.66%) | 0.15% | 0.63% | 1.82% |
| 2023-04-27 | 493.5 (0.41%) | 17421 | 297 | 267 | -166 | 0 | 1.53% | 0.27 (0.01) | 34149 (2.94%) | 0.13% | 0.58% | 1.74% |
| 2023-04-26 | 491.5 (-1.31%) | 17124 | 122 | 433 | -32 | 0 | 2.53% | 0.26 (0.0) | 33174 (-18.92%) | 0.13% | 0.53% | 1.68% |
| 2023-04-25 | 498.0 (-1.78%) | 17002 | -25 | 465 | 108 | 0 | 2.73% | 0.26 (0.0) | 40916 (132.75%) | 0.16% | 0.49% | 1.64% |
| 2023-04-24 | 507.0 (-0.78%) | 17027 | -126 | 357 | -19 | 0 | 2.1% | 0.26 (0.0) | 17579 (-30.9%) | 0.07% | 0.4% | 1.59% |
| 2023-04-21 | 511.0 (-0.39%) | 17153 | -264 | 376 | -78 | 0 | 2.19% | 0.26 (-0.01) | 25440 (21.13%) | 0.1% | 0.4% | 1.7% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 804.0 (-1.71%) | 0 | -14626 | 0 | -309 | 0 | N/A (0) | 176649 (-8.74%) |
| 2024-04-12 | 818.0 (4.87%) | 14626 | 171 | 309 | 248 | 2.11% | 0.23 (0.01) | 193565 (98.58%) |
| 2024-04-03 | 780.0 (0.13%) | 14455 | 1428 | 61 | 61 | 0.42% | 0.22 (0.02) | 97477 (-26.52%) |
| 2024-03-29 | 779.0 (-0.76%) | 13027 | -1237 | 0 | -109 | 0.0% | 0.2 (-0.02) | 132665 (-35.99%) |
| 2024-03-22 | 785.0 (4.25%) | 14264 | -938 | 109 | 109 | 0.76% | 0.22 (-0.01) | 207262 (-33.02%) |
| 2024-03-15 | 753.0 (-3.95%) | 15202 | 2760 | 0 | -774 | 0.0% | 0.23 (0.04) | 309449 (-22.91%) |
| 2024-03-08 | 784.0 (13.79%) | 12442 | -948 | 774 | 427 | 6.22% | 0.19 (-0.02) | 401425 (169.65%) |
| 2024-03-01 | 689.0 (-1.15%) | 13390 | 337 | 347 | -45 | 2.59% | 0.21 (0.01) | 148870 (-18.39%) |
| 2024-02-23 | 697.0 (2.05%) | 13053 | -686 | 392 | 20 | 3.0% | 0.2 (-0.01) | 182424 (0.66%) |
| 2024-02-16 | 683.0 (5.73%) | 13739 | 2054 | 372 | 26 | 2.71% | 0.21 (0.03) | 181226 (277.26%) |
| 2024-02-05 | 646.0 (1.73%) | 11685 | 259 | 346 | 20 | 2.96% | 0.18 (0.0) | 48037 (-75.05%) |
| 2024-02-02 | 635.0 (-1.4%) | 11426 | 420 | 326 | -249 | 2.85% | 0.18 (0.01) | 192504 (-22.94%) |
| 2024-01-26 | 644.0 (2.88%) | 11006 | -2111 | 575 | 168 | 5.22% | 0.17 (-0.03) | 249815 (-19.56%) |
| 2024-01-19 | 626.0 (7.19%) | 13117 | 962 | 407 | 237 | 3.1% | 0.2 (0.01) | 310560 (203.95%) |
| 2024-01-12 | 584.0 (1.39%) | 12155 | -1736 | 170 | 58 | 1.4% | 0.19 (-0.02) | 102176 (-5.57%) |
| 2024-01-05 | 576.0 (-2.87%) | 13891 | 834 | 112 | -77 | 0.81% | 0.21 (0.01) | 108204 (-0.81%) |
| 2023-12-29 | 593.0 (1.89%) | 13057 | 407 | 189 | 93 | 1.45% | 0.2 (0.0) | 109087 (-22.9%) |
| 2023-12-22 | 582.0 (-0.51%) | 12650 | -1936 | 96 | 25 | 0.76% | 0.2 (-0.02) | 141494 (-23.79%) |
| 2023-12-15 | 585.0 (2.63%) | 14586 | -2001 | 71 | 67 | 0.49% | 0.22 (-0.04) | 185663 (29.47%) |
| 2023-12-08 | 570.0 (-1.55%) | 16587 | 259 | 4 | -518 | 0.02% | 0.26 (0.01) | 143399 (-9.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 579.0 (0.7%) | 16328 | 431 | 522 | -25 | 3.2% | 0.25 (0.0) | 158203 (34.01%) |
| 2023-11-24 | 575.0 (-0.86%) | 15897 | 791 | 547 | -120 | 3.44% | 0.25 (0.02) | 118055 (-34.04%) |
| 2023-11-17 | 580.0 (4.13%) | 15106 | -1501 | 667 | 184 | 4.42% | 0.23 (-0.03) | 178983 (92.82%) |
| 2023-11-10 | 557.0 (1.46%) | 16607 | -941 | 483 | 141 | 2.91% | 0.26 (-0.01) | 92822 (-17.97%) |
| 2023-11-03 | 549.0 (3.0%) | 17548 | -190 | 342 | 86 | 1.95% | 0.27 (0.0) | 113150 (6.94%) |
| 2023-10-27 | 533.0 (-4.14%) | 17738 | 1293 | 256 | -99 | 1.44% | 0.27 (0.02) | 105805 (-27.69%) |
| 2023-10-20 | 556.0 (0.54%) | 16445 | 399 | 355 | 26 | 2.16% | 0.25 (0.0) | 146320 (10.24%) |
| 2023-10-13 | 553.0 (3.95%) | 16046 | -2641 | 329 | 163 | 2.05% | 0.25 (-0.04) | 132725 (14.21%) |
| 2023-10-06 | 532.0 (1.72%) | 18687 | 597 | 166 | 80 | 0.89% | 0.29 (0.01) | 116211 (20.23%) |
| 2023-09-28 | 523.0 (0.19%) | 18090 | 332 | 86 | 47 | 0.48% | 0.28 (0.01) | 96653 (-39.15%) |
| 2023-09-22 | 522.0 (-6.45%) | 17758 | 3277 | 39 | -368 | 0.22% | 0.27 (0.05) | 158830 (41.09%) |
| 2023-09-15 | 558.0 (3.53%) | 14481 | -272 | 407 | 402 | 2.81% | 0.22 (-0.01) | 112572 (44.57%) |
| 2023-09-08 | 539.0 (-1.64%) | 14753 | 713 | 5 | -104 | 0.03% | 0.23 (0.01) | 77865 (-23.28%) |
| 2023-09-01 | 548.0 (0.37%) | 14040 | -1204 | 109 | 12 | 0.78% | 0.22 (-0.02) | 101488 (-3.4%) |
| 2023-08-25 | 546.0 (1.3%) | 15244 | 941 | 97 | 4 | 0.64% | 0.24 (0.02) | 105061 (-8.11%) |
| 2023-08-18 | 539.0 (-1.28%) | 14303 | -79 | 93 | -24 | 0.65% | 0.22 (0.0) | 114336 (19.64%) |
| 2023-08-11 | 546.0 (-1.44%) | 14382 | 198 | 117 | -23 | 0.81% | 0.22 (0.0) | 95564 (-14.02%) |
| 2023-08-04 | 554.0 (-2.29%) | 14184 | 148 | 140 | 7 | 0.99% | 0.22 (0.0) | 111142 (13.89%) |
| 2023-07-28 | 567.0 (1.25%) | 14036 | -332 | 133 | -24 | 0.95% | 0.22 (0.0) | 97586 (-24.47%) |
| 2023-07-21 | 560.0 (-5.25%) | 14368 | 584 | 157 | -170 | 1.09% | 0.22 (0.01) | 129195 (22.99%) |
| 2023-07-14 | 591.0 (4.6%) | 13784 | -1229 | 327 | 79 | 2.37% | 0.21 (-0.02) | 105042 (4.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 565.0 (-1.91%) | 15013 | 726 | 248 | 21 | 1.65% | 0.23 (0.01) | 100377 (-18.31%) |
| 2023-06-30 | 576.0 (-0.86%) | 14287 | 125 | 227 | 114 | 1.59% | 0.22 (0.0) | 122879 (120.94%) |
| 2023-06-21 | 581.0 (-1.36%) | 14162 | 51 | 113 | -23 | 0.8% | 0.22 (0.0) | 55615 (-70.53%) |
| 2023-06-16 | 589.0 (4.25%) | 14111 | 341 | 136 | 113 | 0.96% | 0.22 (0.01) | 188739 (66.78%) |
| 2023-06-09 | 565.0 (0.53%) | 13770 | -214 | 23 | -739 | 0.17% | 0.21 (-0.01) | 113164 (-55.96%) |
| 2023-06-02 | 562.0 (-0.71%) | 13984 | 466 | 762 | -552 | 5.45% | 0.22 (0.01) | 256942 (9.3%) |
| 2023-05-26 | 566.0 (6.39%) | 13518 | -1478 | 1314 | 389 | 9.72% | 0.21 (-0.02) | 235071 (42.64%) |
| 2023-05-19 | 532.0 (7.26%) | 14996 | -2190 | 925 | 454 | 6.17% | 0.23 (-0.04) | 164803 (95.25%) |
| 2023-05-12 | 496.0 (-0.8%) | 17186 | 60 | 471 | 26 | 2.74% | 0.27 (0.01) | 84407 (64.11%) |
| 2023-05-05 | 500.0 (-0.4%) | 17126 | -153 | 445 | 165 | 2.6% | 0.26 (-0.01) | 51435 (-68.76%) |
| 2023-04-28 | 502.0 (-1.76%) | 17279 | 126 | 280 | -96 | 1.62% | 0.27 (0.01) | 164632 (59.47%) |
| 2023-04-21 | 511.0 (-0.97%) | 17153 | -321 | 376 | 43 | 2.19% | 0.26 (-0.01) | 103235 (-1.44%) |
| 2023-04-14 | 516.0 (-2.82%) | 17474 | 823 | 333 | 175 | 1.91% | 0.27 (0.01) | 104739 (176.94%) |
| 2023-04-07 | 531.0 (-0.38%) | 16651 | -304 | 158 | 158 | 0.95% | 0.26 (0.0) | 37820 (-61.34%) |
| 2023-03-31 | 533.0 (-1.11%) | 16955 | -865 | 0 | -592 | 0.0% | 0.26 (-0.01) | 97823 (-23.89%) |
| 2023-03-24 | 539.0 (4.05%) | 17820 | -1415 | 592 | 326 | 3.32% | 0.27 (-0.03) | 128531 (-2.96%) |
| 2023-03-17 | 518.0 (0.97%) | 19235 | -156 | 266 | 254 | 1.38% | 0.3 (0.0) | 132447 (1.35%) |
| 2023-03-10 | 513.0 (-0.58%) | 19391 | -711 | 12 | -1386 | 0.06% | 0.3 (-0.01) | 130680 (48.32%) |
| 2023-03-03 | 516.0 (0.98%) | 20102 | 805 | 1398 | 8 | 6.95% | 0.31 (0.01) | 88105 (-36.17%) |
| 2023-02-24 | 511.0 (-1.35%) | 19297 | 680 | 1390 | -82 | 7.2% | 0.3 (0.01) | 138031 (-22.02%) |
| 2023-02-17 | 518.0 (-4.95%) | 18617 | -23 | 1472 | -353 | 7.91% | 0.29 (0.0) | 177010 (20.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 545.0 (0.55%) | 18640 | 54 | 1825 | 155 | 9.79% | 0.29 (0.0) | 146960 (-58.11%) |
| 2023-02-03 | 542.0 (7.75%) | 18586 | -2070 | 1670 | 164 | 8.99% | 0.29 (-0.03) | 350844 (414.24%) |
| 2023-01-17 | 503.0 (0.6%) | 20656 | -1361 | 1506 | -47 | 7.29% | 0.32 (-0.02) | 68225 (-67.51%) |
| 2023-01-13 | 500.0 (9.05%) | 22017 | -4650 | 1553 | 413 | 7.05% | 0.34 (-0.07) | 209986 (158.53%) |
| 2023-01-06 | 458.5 (2.23%) | 26667 | -831 | 1140 | 72 | 4.27% | 0.41 (-0.01) | 81223 (-20.65%) |
| 2022-12-30 | 448.5 (-1.43%) | 27498 | 180 | 1068 | 168 | 3.88% | 0.42 (0.0) | 102356 (-26.62%) |
| 2022-12-23 | 455.0 (-3.4%) | 27318 | 1011 | 900 | 548 | 3.29% | 0.42 (0.01) | 139488 (-19.4%) |
| 2022-12-16 | 471.0 (-2.18%) | 26307 | 327 | 352 | 317 | 1.34% | 0.41 (0.01) | 173065 (-1.24%) |
| 2022-12-09 | 481.5 (-2.23%) | 25980 | 679 | 35 | -1931 | 0.13% | 0.4 (0.01) | 175243 (-18.64%) |
| 2022-12-02 | 492.5 (-1.1%) | 25301 | 1169 | 1966 | -475 | 7.77% | 0.39 (0.02) | 215402 (23.35%) |
| 2022-11-25 | 498.0 (2.26%) | 24132 | -1569 | 2441 | 164 | 10.12% | 0.37 (-0.03) | 174630 (-50.68%) |
| 2022-11-18 | 487.0 (10.31%) | 25701 | -1365 | 2277 | 356 | 8.86% | 0.4 (-0.02) | 354087 (45.07%) |
| 2022-11-11 | 441.5 (15.58%) | 27066 | -6331 | 1921 | 215 | 7.1% | 0.42 (-0.1) | 244080 (36.49%) |
| 2022-11-04 | 382.0 (0.66%) | 33397 | 425 | 1706 | -102 | 5.11% | 0.52 (0.01) | 178824 (-36.85%) |
| 2022-10-28 | 379.5 (-2.57%) | 32972 | 164 | 1808 | 357 | 5.48% | 0.51 (0.0) | 283158 (19.39%) |
| 2022-10-21 | 389.5 (-5.46%) | 32808 | 3387 | 1451 | 102 | 4.42% | 0.51 (0.06) | 237168 (-14.37%) |
| 2022-10-14 | 412.0 (-5.94%) | 29421 | 117 | 1349 | 848 | 4.59% | 0.45 (0.0) | 276980 (43.7%) |
| 2022-10-07 | 438.0 (3.79%) | 29304 | -428 | 501 | 100 | 1.71% | 0.45 (-0.01) | 192754 (-5.28%) |
| 2022-09-30 | 422.0 (-7.25%) | 29732 | 1319 | 401 | 168 | 1.35% | 0.46 (0.02) | 203505 (53.12%) |
| 2022-09-23 | 455.0 (-3.6%) | 28413 | 1209 | 233 | 114 | 0.82% | 0.44 (0.02) | 132901 (-3.21%) |
| 2022-09-16 | 472.0 (-0.63%) | 27204 | -82 | 119 | 113 | 0.44% | 0.42 (0.0) | 137306 (22.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 475.0 (-2.06%) | 27286 | 960 | 6 | -619 | 0.02% | 0.42 (0.01) | 112049 (-38.03%) |
| 2022-09-02 | 485.0 (-5.27%) | 26326 | 2165 | 625 | -353 | 2.37% | 0.41 (0.04) | 180802 (118.65%) |
| 2022-08-26 | 512.0 (-1.35%) | 24161 | 389 | 978 | -262 | 4.05% | 0.37 (0.0) | 82691 (-21.38%) |
| 2022-08-19 | 519.0 (0.39%) | 23772 | -710 | 1240 | 50 | 5.22% | 0.37 (-0.01) | 105173 (-7.17%) |
| 2022-08-12 | 517.0 (0.19%) | 24482 | -368 | 1190 | -180 | 4.86% | 0.38 (0.0) | 113301 (-28.8%) |
| 2022-08-05 | 516.0 (1.38%) | 24850 | -993 | 1370 | 158 | 5.51% | 0.38 (-0.02) | 159141 (32.19%) |
| 2022-07-29 | 509.0 (1.19%) | 25843 | -1540 | 1212 | -135 | 4.69% | 0.4 (-0.02) | 120392 (-19.21%) |
| 2022-07-22 | 503.0 (2.13%) | 27383 | -1576 | 1347 | 190 | 4.92% | 0.42 (-0.03) | 149012 (-19.57%) |
| 2022-07-15 | 492.5 (5.46%) | 28959 | 442 | 1157 | 99 | 4.0% | 0.45 (0.01) | 185274 (-25.58%) |
| 2022-07-08 | 467.0 (2.98%) | 28517 | -2539 | 1058 | 456 | 3.71% | 0.44 (-0.04) | 248951 (17.93%) |
| 2022-07-01 | 453.5 (-6.78%) | 31056 | -833 | 602 | 201 | 1.94% | 0.48 (-0.01) | 211095 (17.05%) |
| 2022-06-24 | 486.5 (-2.89%) | 31889 | -2526 | 401 | 271 | 1.26% | 0.49 (-0.04) | 180348 (-7.16%) |
| 2022-06-17 | 501.0 (-5.47%) | 34415 | 2186 | 130 | 130 | 0.38% | 0.53 (0.03) | 194267 (85.01%) |
| 2022-06-10 | 530.0 (-1.85%) | 32229 | 614 | 0 | -297 | 0.0% | 0.5 (0.01) | 105003 (-40.84%) |
| 2022-06-02 | 540.0 (1.89%) | 31615 | -1346 | 297 | 3 | 0.94% | 0.49 (-0.02) | 177477 (45.28%) |
| 2022-05-27 | 530.0 (0.0%) | 32961 | -678 | 294 | -62 | 0.89% | 0.51 (-0.01) | 122166 (-17.64%) |
| 2022-05-20 | 530.0 (3.72%) | 33639 | -945 | 356 | 96 | 1.06% | 0.52 (-0.01) | 148339 (-10.52%) |
| 2022-05-13 | 511.0 (-3.22%) | 34584 | 932 | 260 | 101 | 0.75% | 0.53 (0.01) | 165771 (59.61%) |
| 2022-05-06 | 528.0 (-1.86%) | 33652 | -1003 | 159 | -1 | 0.47% | 0.52 (-0.01) | 103860 (-57.44%) |
| 2022-04-29 | 538.0 (-3.58%) | 34655 | -282 | 160 | 26 | 0.46% | 0.53 (-0.01) | 244017 (102.11%) |
| 2022-04-22 | 558.0 (-0.71%) | 34937 | -629 | 134 | -184 | 0.38% | 0.54 (-0.01) | 120737 (-27.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 562.0 (-0.88%) | 35566 | -1208 | 318 | 239 | 0.89% | 0.55 (-0.02) | 166864 (39.82%) |
| 2022-04-08 | 567.0 (-3.74%) | 36774 | 2863 | 79 | 79 | 0.21% | 0.57 (0.05) | 119346 (-16.73%) |
| 2022-04-01 | 589.0 (-1.51%) | 33911 | 1540 | 0 | -137 | 0.0% | 0.52 (0.02) | 143331 (18.2%) |
| 2022-03-25 | 598.0 (2.93%) | 32371 | -2072 | 137 | 27 | 0.42% | 0.5 (-0.03) | 121260 (-58.05%) |
| 2022-03-18 | 581.0 (1.04%) | 34443 | -932 | 110 | 110 | 0.32% | 0.53 (-0.02) | 289070 (-13.74%) |
| 2022-03-11 | 575.0 (-3.36%) | 35375 | 2281 | 0 | -76 | 0.0% | 0.55 (0.04) | 335124 (55.82%) |
| 2022-03-04 | 595.0 (-1.49%) | 33094 | 2358 | 76 | -3 | 0.23% | 0.51 (0.04) | 215071 (-21.42%) |
| 2022-02-25 | 604.0 (-5.18%) | 30736 | 2822 | 79 | -98 | 0.26% | 0.47 (0.04) | 273685 (104.72%) |
| 2022-02-18 | 637.0 (-2.0%) | 27914 | 395 | 177 | -91 | 0.63% | 0.43 (0.01) | 133684 (-35.62%) |
| 2022-02-11 | 650.0 (2.2%) | 27519 | -1108 | 268 | 49 | 0.97% | 0.42 (-0.02) | 207640 (53.03%) |
| 2022-01-26 | 636.0 (-0.78%) | 28627 | 238 | 219 | -77 | 0.77% | 0.44 (0.0) | 135685 (-47.75%) |
| 2022-01-21 | 641.0 (-4.61%) | 28389 | -534 | 296 | -280 | 1.04% | 0.44 (-0.01) | 259685 (2.14%) |
| 2022-01-14 | 672.0 (5.99%) | 28923 | -665 | 576 | 304 | 1.99% | 0.45 (-0.01) | 254245 (-23.99%) |
| 2022-01-07 | 634.0 (3.09%) | 29588 | 4387 | 272 | 112 | 0.92% | 0.46 (0.07) | 334492 (241.13%) |
| 2021-12-30 | 615.0 (1.82%) | 25201 | 496 | 160 | 86 | 0.63% | 0.39 (0.01) | 98054 (23.97%) |
| 2021-12-24 | 604.0 (-0.49%) | 24705 | 900 | 74 | -49 | 0.3% | 0.38 (0.01) | 79098 (-31.74%) |
| 2021-12-17 | 607.0 (0.33%) | 23805 | -516 | 123 | 114 | 0.52% | 0.37 (-0.01) | 115882 (26.49%) |
| 2021-12-10 | 605.0 (-0.49%) | 24321 | 668 | 9 | -120 | 0.04% | 0.38 (0.02) | 91614 (-54.13%) |
| 2021-12-03 | 608.0 (2.01%) | 23653 | 297 | 129 | 18 | 0.55% | 0.36 (0.0) | 199733 (84.34%) |
| 2021-11-26 | 596.0 (-3.56%) | 23356 | 716 | 111 | -225 | 0.48% | 0.36 (0.01) | 108351 (-11.57%) |
| 2021-11-19 | 618.0 (2.15%) | 22640 | 22640 | 336 | 336 | 1.48% | 0.35 (0) | 122527 (-25.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 605.0 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163983 (45.08%) |
| 2021-11-06 | 591.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113029 (-9.86%) |
| 2021-10-30 | 590.0 (-1.67%) | 0 | -24998 | 0 | -266 | 0 | N/A (0) | 125398 (43.94%) |
| 2021-10-22 | 600.0 (0.0%) | 24998 | -1394 | 266 | -62 | 1.06% | 0.39 (-0.02) | 87120 (-24.88%) |
| 2021-10-15 | 600.0 (4.35%) | 26392 | -1533 | 328 | 201 | 1.24% | 0.41 (-0.02) | 115969 (-19.14%) |
| 2021-10-08 | 575.0 (0.17%) | 27925 | 484 | 127 | 45 | 0.45% | 0.43 (0.01) | 143423 (-12.82%) |
| 2021-10-01 | 574.0 (-4.01%) | 27441 | 822 | 82 | -19 | 0.3% | 0.42 (0.01) | 164518 (98.76%) |
| 2021-09-24 | 598.0 (-0.33%) | 26619 | -423 | 101 | 40 | 0.38% | 0.41 (-0.01) | 82771 (-33.02%) |
| 2021-09-17 | 600.0 (-3.54%) | 27042 | 787 | 61 | 61 | 0.23% | 0.42 (0.01) | 123575 (-23.44%) |
| 2021-09-10 | 622.0 (0.32%) | 26255 | -830 | 0 | -340 | 0.0% | 0.41 (-0.01) | 161409 (-23.65%) |
| 2021-09-03 | 620.0 (3.51%) | 27085 | -681 | 340 | -84 | 1.26% | 0.42 (-0.01) | 211396 (27.71%) |
| 2021-08-27 | 599.0 (8.51%) | 27766 | -182 | 424 | 157 | 1.53% | 0.43 (0.0) | 165527 (-12.3%) |
| 2021-08-20 | 552.0 (-4.99%) | 27948 | 1586 | 267 | 106 | 0.96% | 0.43 (0.02) | 188733 (94.54%) |
| 2021-08-13 | 581.0 (-1.69%) | 26362 | -41 | 161 | -54 | 0.61% | 0.41 (0.0) | 97016 (-8.85%) |
| 2021-08-06 | 591.0 (1.9%) | 26403 | -2188 | 215 | 41 | 0.81% | 0.41 (-0.03) | 106435 (-19.53%) |
| 2021-07-30 | 580.0 (-0.85%) | 28591 | -111 | 174 | 74 | 0.61% | 0.44 (0.0) | 132268 (2.65%) |
| 2021-07-23 | 585.0 (-0.68%) | 28702 | -686 | 100 | -381 | 0.35% | 0.44 (-0.01) | 128859 (-39.37%) |
| 2021-07-16 | 589.0 (0.86%) | 29388 | -1183 | 481 | 399 | 1.64% | 0.45 (-0.02) | 212516 (87.02%) |
| 2021-07-09 | 584.0 (-0.68%) | 30571 | 281 | 82 | -15 | 0.27% | 0.47 (0.0) | 113632 (-4.2%) |
| 2021-07-02 | 588.0 (-0.51%) | 30290 | 140 | 97 | 11 | 0.32% | 0.47 (0.0) | 118614 (-22.36%) |
| 2021-06-25 | 591.0 (-1.99%) | 30150 | 644 | 86 | 31 | 0.29% | 0.47 (0.01) | 152766 (19.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 603.0 (0.17%) | 29506 | 180 | 55 | 55 | 0.19% | 0.46 (0.01) | 127383 (17.87%) |
| 2021-06-11 | 602.0 (1.18%) | 29326 | -1519 | 0 | -310 | 0.0% | 0.45 (-0.03) | 108070 (-10.06%) |
| 2021-06-04 | 595.0 (0.85%) | 30845 | -707 | 310 | -117 | 1.01% | 0.48 (-0.01) | 120155 (-30.05%) |
| 2021-05-28 | 590.0 (2.97%) | 31552 | -811 | 427 | -13 | 1.35% | 0.49 (-0.01) | 171763 (-12.92%) |
| 2021-05-21 | 573.0 (2.87%) | 32363 | -2698 | 440 | 136 | 1.36% | 0.5 (-0.04) | 197256 (-41.27%) |
| 2021-05-14 | 557.0 (-7.01%) | 35061 | -1849 | 304 | 220 | 0.87% | 0.54 (-0.03) | 335874 (80.6%) |
| 2021-05-07 | 599.0 (-0.17%) | 36910 | -718 | 84 | -23 | 0.23% | 0.57 (-0.01) | 185980 (55.57%) |
| 2021-04-29 | 600.0 (-0.33%) | 37628 | -795 | 107 | -35 | 0.28% | 0.58 (-0.01) | 119546 (-30.04%) |
| 2021-04-23 | 602.0 (-1.31%) | 38423 | -744 | 142 | 32 | 0.37% | 0.59 (-0.01) | 170883 (1.6%) |
| 2021-04-16 | 610.0 (0.0%) | 39167 | 516 | 110 | 46 | 0.28% | 0.6 (0.0) | 168198 (35.57%) |
| 2021-04-09 | 610.0 (1.33%) | 38651 | -1291 | 64 | 64 | 0.17% | 0.6 (-0.02) | 124065 (-25.12%) |
| 2021-04-01 | 602.0 (2.03%) | 39942 | -2314 | 0 | -376 | 0.0% | 0.62 (-0.03) | 165687 (-43.9%) |
| 2021-03-26 | 590.0 (-0.17%) | 42256 | 4081 | 376 | 280 | 0.89% | 0.65 (0.06) | 295346 (36.31%) |
| 2021-03-19 | 591.0 (-3.75%) | 38175 | 1426 | 96 | 96 | 0.25% | 0.59 (0.02) | 216675 (-14.43%) |
| 2021-03-12 | 614.0 (2.16%) | 36749 | -890 | 0 | -578 | 0.0% | 0.57 (-0.01) | 253223 (-9.58%) |
| 2021-03-05 | 601.0 (-0.83%) | 37639 | 2422 | 578 | -112 | 1.54% | 0.58 (0.04) | 280052 (-21.25%) |
| 2021-02-26 | 606.0 (-7.06%) | 35217 | 2739 | 690 | -104 | 1.96% | 0.54 (0.04) | 355603 (28.72%) |
| 2021-02-19 | 652.0 (3.16%) | 32478 | 28 | 794 | -109 | 2.44% | 0.5 (0.0) | 276270 (-12.45%) |
| 2021-02-05 | 632.0 (6.94%) | 32450 | -4451 | 903 | 128 | 2.78% | 0.5 (-0.07) | 315548 (-35.24%) |
| 2021-01-29 | 591.0 (-8.94%) | 36901 | 3026 | 775 | -415 | 2.1% | 0.57 (0.05) | 487286 (13.15%) |
| 2021-01-22 | 649.0 (7.99%) | 33875 | 5708 | 1190 | 102 | 3.51% | 0.52 (0.09) | 430649 (15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 601.0 (3.62%) | 28167 | 3693 | 1088 | 60 | 3.86% | 0.43 (0.05) | 372392 (51.2%) |
| 2021-01-08 | 580.0 (9.43%) | 24474 | 1541 | 1028 | 437 | 4.2% | 0.38 (0.03) | 246293 (109.39%) |
| 2020-12-31 | 530.0 (3.72%) | 22933 | -1876 | 591 | 192 | 2.58% | 0.35 (-0.03) | 117626 (10.03%) |
| 2020-12-25 | 511.0 (0.2%) | 24809 | 636 | 399 | 47 | 1.61% | 0.38 (0.01) | 106905 (-48.46%) |
| 2020-12-18 | 510.0 (-1.16%) | 24173 | 32 | 352 | 334 | 1.46% | 0.37 (0.0) | 207442 (-9.59%) |
| 2020-12-11 | 516.0 (2.58%) | 24141 | -1635 | 18 | -1573 | 0.07% | 0.37 (-0.03) | 229443 (-32.37%) |
| 2020-12-04 | 503.0 (2.86%) | 25776 | -384 | 1591 | -395 | 6.17% | 0.4 (0.0) | 339251 (72.6%) |
| 2020-11-27 | 489.0 (0.2%) | 26160 | 644 | 1986 | -623 | 7.59% | 0.4 (0.01) | 196559 (-34.12%) |
| 2020-11-20 | 488.0 (5.63%) | 25516 | 1724 | 2609 | 596 | 10.22% | 0.39 (0.02) | 298340 (42.04%) |
| 2020-11-13 | 462.0 (2.1%) | 23792 | -1294 | 2013 | 109 | 8.46% | 0.37 (-0.02) | 210036 (21.33%) |
| 2020-11-06 | 452.5 (4.75%) | 25086 | -2350 | 1904 | -371 | 7.59% | 0.39 (-0.03) | 173114 (3.87%) |
| 2020-10-30 | 432.0 (-4.42%) | 27436 | 3298 | 2275 | -42 | 8.29% | 0.42 (0.05) | 166663 (23.1%) |
| 2020-10-23 | 452.0 (0.67%) | 24138 | -610 | 2317 | -188 | 9.6% | 0.37 (-0.01) | 135384 (-48.89%) |
| 2020-10-16 | 449.0 (-0.88%) | 24748 | -3034 | 2505 | 966 | 10.12% | 0.38 (-0.05) | 264888 (51.31%) |
