- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-29 | 39.6 (-1.49%) | 1786 | -41 | 64 | 0 | 0 | 3.58% | 2.38 (-0.06) | 1079 (-11.92%) |
2025-07-28 | 40.2 (-1.83%) | 1827 | -33 | 64 | 2 | 0 | 3.5% | 2.44 (-0.04) | 1225 (-59.64%) |
2025-07-25 | 40.95 (5.41%) | 1860 | 108 | 62 | -2 | 0 | 3.33% | 2.48 (0.14) | 3035 (212.24%) |
2025-07-24 | 38.85 (-0.89%) | 1752 | -40 | 64 | 17 | 0 | 3.65% | 2.34 (-0.05) | 972 (-34.9%) |
2025-07-23 | 39.2 (-0.76%) | 1792 | -9 | 47 | 5 | 0 | 2.62% | 2.39 (-0.01) | 1493 (-54.08%) |
2025-07-22 | 39.5 (-4.7%) | 1801 | -25 | 42 | 1 | 1 | 2.33% | 2.4 (-0.03) | 3251 (-27.88%) |
2025-07-21 | 41.45 (4.02%) | 1826 | 52 | 41 | 19 | 0 | 2.25% | 2.43 (0.06) | 4508 (-27.87%) |
2025-07-18 | 39.85 (-9.94%) | 1774 | -780 | 22 | -32 | 0 | 1.24% | 2.37 (-1.04) | 6250 (-20.01%) |
2025-07-17 | 44.25 (1.14%) | 2554 | 427 | 54 | 18 | 0 | 2.11% | 3.41 (0.57) | 7813 (-49.31%) |
2025-07-16 | 43.75 (-3.63%) | 2127 | 738 | 36 | -89 | 0 | 1.69% | 2.84 (0.99) | 15413 (36.4%) |
2025-07-15 | 45.4 (9.93%) | 1389 | 521 | 125 | 115 | 0 | 9.0% | 1.85 (0.69) | 11300 (117.22%) |
2025-07-14 | 41.3 (9.99%) | 868 | 356 | 10 | 6 | 0 | 1.15% | 1.16 (0.48) | 5202 (225.94%) |
2025-07-11 | 37.55 (3.44%) | 512 | 100 | 4 | 0 | 0 | 0.78% | 0.68 (0.13) | 1596 (27.07%) |
2025-07-10 | 36.3 (3.71%) | 412 | 29 | 4 | 0 | 0 | 0.97% | 0.55 (0.04) | 1256 (110.39%) |
2025-07-09 | 35.0 (4.48%) | 383 | -45 | 4 | -1 | 0 | 1.04% | 0.51 (-0.06) | 597 (67.7%) |
2025-07-08 | 33.5 (2.45%) | 428 | -465 | 5 | 3 | 0 | 1.17% | 0.57 (-0.62) | 356 (-60.75%) |
2025-07-07 | 32.7 (-5.9%) | 893 | 22 | 2 | -3 | 0 | 0.22% | 1.19 (0.03) | 907 (-73.68%) |
2025-07-04 | 34.75 (-0.14%) | 871 | 143 | 5 | 3 | 0 | 0.57% | 1.16 (0.19) | 3446 (114.7%) |
2025-07-03 | 34.8 (9.95%) | 728 | 587 | 2 | 2 | 0 | 0.27% | 0.97 (0.78) | 1605 (195.58%) |
2025-07-02 | 31.65 (3.94%) | 141 | 30 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 543 (185.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-01 | 30.45 (2.53%) | 111 | 5 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 190 (86.27%) |
2025-06-30 | 29.7 (-0.5%) | 106 | -9 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 102 (-79.23%) |
2025-06-27 | 29.85 (4.01%) | 115 | 27 | 0 | 0 | 0 | 0.0% | 0.15 (0.03) | 491 (563.51%) |
2025-06-26 | 28.7 (-0.35%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 74 (25.42%) |
2025-06-25 | 28.8 (-0.52%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 59 (-31.4%) |
2025-06-24 | 28.95 (0.0%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 86 (-34.35%) |
2025-06-23 | 28.95 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 131 (40.86%) |
2025-06-20 | 28.95 (-0.17%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 93 (16.25%) |
2025-06-19 | 29.0 (0.0%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 80 (9.59%) |
2025-06-18 | 29.0 (-0.51%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 73 (48.98%) |
2025-06-17 | 29.15 (-1.69%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 49 (-58.82%) |
2025-06-16 | 29.65 (-0.34%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 119 (-30.41%) |
2025-06-13 | 29.75 (-0.83%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 171 (119.23%) |
2025-06-12 | 30.0 (-0.83%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 78 (-73.91%) |
2025-06-11 | 30.25 (0.83%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 299 (75.88%) |
2025-06-10 | 30.0 (1.35%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 170 (109.88%) |
2025-06-09 | 29.6 (2.07%) | 77 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 81 (-45.27%) |
2025-06-06 | 29.0 (-1.69%) | 74 | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 148 (146.67%) |
2025-06-05 | 29.5 (-0.34%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 60 (-56.52%) |
2025-06-04 | 29.6 (0.85%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 138 (-41.28%) |
2025-06-03 | 29.35 (-0.17%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 235 (32.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-02 | 29.4 (-1.67%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 177 (51.28%) |
2025-05-29 | 29.9 (-0.83%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 117 (-34.27%) |
2025-05-28 | 30.15 (-1.79%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 178 (85.42%) |
2025-05-27 | 30.7 (0.82%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 96 (-2.04%) |
2025-05-26 | 30.45 (-0.65%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 98 (46.27%) |
2025-05-23 | 30.65 (-0.16%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 67 (-20.24%) |
2025-05-22 | 30.7 (-1.6%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 84 (-61.47%) |
2025-05-21 | 31.2 (-1.27%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 218 (890.91%) |
2025-05-20 | 31.6 (-1.1%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (-79.82%) |
2025-05-19 | 31.95 (0.79%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 109 (-50.9%) |
2025-05-16 | 31.7 (1.28%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 222 (34.55%) |
2025-05-15 | 31.3 (-1.11%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 165 (71.88%) |
2025-05-14 | 31.65 (0.64%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 96 (-75.51%) |
2025-05-13 | 31.45 (-0.32%) | 58 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 392 (-21.76%) |
2025-05-12 | 31.55 (3.27%) | 52 | 28 | 0 | 0 | 0 | 0.0% | 0.07 (0.04) | 501 (106.17%) |
2025-05-09 | 30.55 (2.17%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 243 (-13.83%) |
2025-05-08 | 29.9 (3.28%) | 25 | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 282 (206.52%) |
2025-05-07 | 28.95 (-0.17%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 92 (-34.75%) |
2025-05-06 | 29.0 (0.0%) | 16 | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 141 (-6.62%) |
2025-05-05 | 29.0 | 4 | 4 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 151 (-20.94%) |
2025-05-02 | 29.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (0.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-30 | 29.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (104.3%) |
2025-04-29 | 29.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-71.99%) |
2025-04-28 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 332 (145.93%) |
2025-04-25 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (114.29%) |
2025-04-24 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-55.63%) |
2025-04-23 | 27.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-31.07%) |
2025-04-22 | 26.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (-38.32%) |
2025-04-21 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 334 (271.11%) |
2025-04-18 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-42.68%) |
2025-04-17 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-13.74%) |
2025-04-16 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (-20.18%) |
2025-04-15 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (-42.57%) |
2025-04-14 | 29.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 397 (-19.96%) |
2025-04-11 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 496 (60.0%) |
2025-04-10 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 310 (-50.56%) |
2025-04-09 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 627 (-16.84%) |
2025-04-08 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 754 (86.17%) |
2025-04-07 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 405 (252.17%) |
2025-04-02 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-26.28%) |
2025-04-01 | 32.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (-53.01%) |
2025-03-31 | 32.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 332 (5.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-28 | 33.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 314 (188.07%) |
2025-03-27 | 33.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (28.24%) |
2025-03-26 | 33.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-44.44%) |
2025-03-25 | 33.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (-58.76%) |
2025-03-24 | 32.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 371 (25.34%) |
2025-03-21 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 296 (60.87%) |
2025-03-20 | 33.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (-39.87%) |
2025-03-19 | 33.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 306 (35.4%) |
2025-03-18 | 33.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (-30.03%) |
2025-03-17 | 34.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 323 (15.77%) |
2025-03-14 | 34.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 279 (45.31%) |
2025-03-13 | 34.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (11.63%) |
2025-03-12 | 34.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (-67.36%) |
2025-03-11 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 527 (-24.82%) |
2025-03-10 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 701 (138.44%) |
2025-03-07 | 36.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-0.34%) |
2025-03-06 | 35.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 295 (180.95%) |
2025-03-05 | 35.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-54.94%) |
2025-03-04 | 35.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 233 (33.14%) |
2025-03-03 | 35.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (-41.47%) |
2025-02-27 | 35.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 299 (11.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-26 | 35.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 269 (14.96%) |
2025-02-25 | 36.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (50.97%) |
2025-02-24 | 36.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-42.8%) |
2025-02-21 | 36.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 271 (37.56%) |
2025-02-20 | 36.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (-1.99%) |
2025-02-19 | 36.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 201 (-12.61%) |
2025-02-18 | 36.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (-15.75%) |
2025-02-17 | 36.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 273 (-47.6%) |
2025-02-14 | 35.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 521 (111.79%) |
2025-02-13 | 36.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (-57.07%) |
2025-02-12 | 36.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 573 (-22.25%) |
2025-02-11 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 737 (-8.56%) |
2025-02-10 | 38.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 806 (23.24%) |
2025-02-07 | 38.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 654 (-56.72%) |
2025-02-06 | 38.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1511 (155.67%) |
2025-02-05 | 36.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 591 (46.29%) |
2025-02-04 | 35.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (-37.36%) |
2025-02-03 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 645 (38.41%) |
2025-01-22 | 34.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 466 (12.56%) |
2025-01-21 | 34.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 414 (87.33%) |
2025-01-20 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (12.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-17 | 33.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (-40.42%) |
2025-01-16 | 33.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 330 (43.52%) |
2025-01-15 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (-25.07%) |
2025-01-14 | 34.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 307 (-43.48%) |
2025-01-13 | 33.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 543 (53.74%) |
2025-01-10 | 34.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 353 (-53.28%) |
2025-01-09 | 34.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 757 (53.2%) |
2025-01-08 | 35.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 494 (-63.05%) |
2025-01-07 | 35.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1337 (-23.41%) |
2025-01-06 | 37.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1746 (164.89%) |
2025-01-03 | 33.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 659 (-17.27%) |
2025-01-02 | 34.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 797 (6.96%) |
2024-12-31 | 36.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 745 (-11.57%) |
2024-12-30 | 37.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 842 (24.23%) |
2024-12-27 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 678 (-9.23%) |
2024-12-26 | 39.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 747 (87.51%) |
2024-12-25 | 37.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 398 (4.08%) |
2024-12-24 | 36.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 382 (2.37%) |
2024-12-23 | 36.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 374 (-39.06%) |
2024-12-20 | 36.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 613 (-20.97%) |
2024-12-19 | 37.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 776 (-51.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-18 | 39.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1585 (46.2%) |
2024-12-17 | 37.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1084 (-3.99%) |
2024-12-16 | 41.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1129 (-77.34%) |
2024-12-13 | 45.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4985 (1104.61%) |
2024-12-12 | 46.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 413 (1.74%) |
2024-12-11 | 42.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 406 (15.58%) |
2024-12-10 | 38.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 351 (-55.0%) |
2024-12-09 | 35.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 782 (1800.32%) |
2024-11-27 | 31.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-12.39%) |
2024-11-26 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-18.25%) |
2024-11-25 | 31.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (93.22%) |
2024-11-22 | 31.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (32.32%) |
2024-11-21 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-71.71%) |
2024-11-20 | 31.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (271.35%) |
2024-11-19 | 29.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (95.77%) |
2024-11-18 | 29.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-77.4%) |
2024-11-15 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (321.88%) |
2024-11-14 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-45.6%) |
2024-11-13 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (93.91%) |
2024-11-12 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-56.22%) |
2024-11-11 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-10.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-08 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (44.97%) |
2024-11-07 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-12.44%) |
2024-11-06 | 31.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-81.72%) |
2024-11-05 | 31.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (688.26%) |
2024-11-04 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (423.81%) |
2024-11-01 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-92.02%) |
2024-10-30 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-4.79%) |
2024-10-29 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-39.12%) |
2024-10-28 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (141.33%) |
2024-10-25 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-45.88%) |
2024-10-24 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (3.05%) |
2024-10-23 | 29.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-21.27%) |
2024-10-22 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-37.56%) |
2024-10-21 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (29.96%) |
2024-10-18 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (73.57%) |
2024-10-17 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (5.32%) |
2024-10-16 | 26.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (35.79%) |
2024-10-15 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (22.17%) |
2024-10-14 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-40.19%) |
2024-10-11 | 25.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (86.87%) |
2024-10-09 | 24.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (4.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-08 | 23.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (149.12%) |
2024-10-07 | 23.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-40.73%) |
2024-10-04 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (24.77%) |
2024-10-01 | 23.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-45.02%) |
2024-09-30 | 23.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (150.31%) |
2024-09-27 | 23.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-32.28%) |
2024-09-26 | 23.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (10.12%) |
2024-09-25 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (35.78%) |
2024-09-24 | 23.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (73.63%) |
2024-09-23 | 23.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-76.61%) |
2024-09-20 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (170.1%) |
2024-09-19 | 23.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-44.85%) |
2024-09-18 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-34.98%) |
2024-09-16 | 24.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-41.2%) |
2024-09-13 | 23.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (2486.75%) |
2024-09-12 | 23.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-64.46%) |
2024-09-11 | 23.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-77.48%) |
2024-09-10 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (133.11%) |
2024-09-09 | 23.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (534.28%) |
2024-09-06 | 24.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-78.63%) |
2024-09-05 | 24.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-04 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-96.36%) |
2024-09-03 | 23.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (31.55%) |
2024-09-02 | 22.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-11.67%) |
2024-08-30 | 22.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (98.9%) |
2024-08-29 | 23.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-47.05%) |
2024-08-28 | 23.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (5.53%) |
2024-08-27 | 23.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-39.75%) |
2024-08-26 | 24.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-59.9%) |
2024-08-23 | 25.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-15.84%) |
2024-08-22 | 25.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (192.73%) |
2024-08-21 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-48.96%) |
2024-08-20 | 22.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (136.7%) |
2024-08-19 | 21.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-34.85%) |
2024-08-16 | 21.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (129.77%) |
2024-08-15 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-62.19%) |
2024-08-14 | 20.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (32.81%) |
2024-08-13 | 19.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (4.51%) |
2024-08-12 | 18.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-74.36%) |
2024-08-09 | 18.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (44.28%) |
2024-08-08 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (12.25%) |
2024-08-07 | 24.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (220.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-06 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-55.83%) |
2024-08-05 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (162.98%) |
2024-08-02 | 24.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (56.97%) |
2024-08-01 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-64.06%) |
2024-07-31 | 24.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (458.85%) |
2024-07-30 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-70.98%) |
2024-07-29 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (41.21%) |
2024-07-26 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-46.96%) |
2024-07-23 | 23.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (82.65%) |
2024-07-22 | 23.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-36.77%) |
2024-07-19 | 23.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (22.2%) |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 41.7 (1.83%) | 0 | -1860 | 0 | -62 | 0 | N/A (0) | 4901 (-63.04%) |
2025-07-25 | 40.95 (2.76%) | 1860 | 86 | 62 | 40 | 3.33% | 2.48 (0.11) | 13259 (-71.16%) |
2025-07-18 | 39.85 (6.13%) | 1774 | 1262 | 22 | 18 | 1.24% | 2.37 (1.69) | 45978 (875.76%) |
2025-07-11 | 37.55 (8.06%) | 512 | -359 | 4 | -1 | 0.78% | 0.68 (-0.48) | 4712 (-19.95%) |
2025-07-04 | 34.75 (16.42%) | 871 | 756 | 5 | 5 | 0.57% | 1.16 (1.01) | 5886 (599.88%) |
2025-06-27 | 29.85 (3.11%) | 115 | 30 | 0 | 0 | 0.0% | 0.15 (0.04) | 841 (103.14%) |
2025-06-20 | 28.95 (-2.69%) | 85 | 3 | 0 | 0 | 0.0% | 0.11 (0.0) | 414 (-48.19%) |
2025-06-13 | 29.75 (2.59%) | 82 | 8 | 0 | 0 | 0.0% | 0.11 (0.01) | 799 (5.41%) |
2025-06-06 | 29.0 (-3.01%) | 74 | 11 | 0 | 0 | 0.0% | 0.1 (0.02) | 758 (55.01%) |
2025-05-29 | 29.9 (-2.45%) | 63 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 489 (-2.2%) |
2025-05-23 | 30.65 (-3.31%) | 62 | 3 | 0 | 0 | 0.0% | 0.08 (0.0) | 500 (-63.66%) |
2025-05-16 | 31.7 (3.76%) | 59 | 35 | 0 | 0 | 0.0% | 0.08 (0.05) | 1376 (51.38%) |
2025-05-09 | 30.55 (3.38%) | 24 | 24 | 0 | 0 | 0.0% | 0.03 (0) | 909 (12.78%) |
2025-05-02 | 29.55 (7.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-8.41%) |
2025-04-25 | 27.5 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 880 (-16.51%) |
2025-04-18 | 28.6 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (-59.34%) |
2025-04-11 | 29.5 (-8.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2592 (329.85%) |
2025-04-02 | 32.2 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 603 (-41.57%) |
2025-03-28 | 33.05 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1032 (-22.7%) |
2025-03-21 | 34.0 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1335 (-28.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 34.8 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1871 (69.78%) |
2025-03-07 | 36.3 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1102 (15.15%) |
2025-02-27 | 35.8 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 957 (-18.34%) |
2025-02-21 | 36.2 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1172 (-59.35%) |
2025-02-14 | 35.9 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2883 (-24.23%) |
2025-02-07 | 38.4 (12.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3805 (245.59%) |
2025-01-22 | 34.2 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1101 (-31.59%) |
2025-01-17 | 33.85 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1609 (-65.68%) |
2025-01-10 | 34.6 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4690 (221.99%) |
2025-01-03 | 33.7 (-6.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1456 (-8.28%) |
2024-12-31 | 36.1 (-7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1588 (-38.48%) |
2024-12-27 | 39.0 (5.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2581 (-50.27%) |
2024-12-20 | 36.95 (-19.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5190 (-25.22%) |
2024-12-13 | 45.9 (43.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6940 (4666.23%) |
2024-11-27 | 31.95 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-11.21%) |
2024-11-22 | 31.4 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (40.71%) |
2024-11-15 | 30.1 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-42.68%) |
2024-11-08 | 30.9 (5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (45.47%) |
2024-11-01 | 29.4 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-48.96%) |
2024-10-25 | 29.8 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (31.83%) |
2024-10-18 | 28.1 (10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (130.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-11 | 25.5 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (99.43%) |
2024-10-04 | 24.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (4.14%) |
2024-09-27 | 23.9 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-28.1%) |
2024-09-20 | 24.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-4.73%) |
2024-09-13 | 23.8 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (88.74%) |
2024-09-06 | 24.05 (5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-46.77%) |
2024-08-30 | 22.85 (-10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-65.08%) |
2024-08-23 | 25.55 (16.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (68.67%) |
2024-08-16 | 21.9 (19.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-54.95%) |
2024-08-09 | 18.35 (-25.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (267.84%) |
2024-08-02 | 24.55 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (58.97%) |
2024-07-26 | 24.1 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-26.1%) |
2024-07-19 | 23.7 (-6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (113.82%) |
2024-07-12 | 25.4 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-17.55%) |
2024-07-05 | 26.85 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-23.95%) |
2024-06-28 | 26.95 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-32.94%) |
2024-06-21 | 25.8 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-43.06%) |
2024-06-14 | 26.6 (8.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (92.0%) |
2024-06-07 | 24.55 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (56.02%) |
2024-05-31 | 23.2 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-47.95%) |
2024-05-24 | 23.15 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-82.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-17 | 23.65 (-5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (344.36%) |
2024-05-10 | 24.9 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (76.04%) |
2024-05-03 | 24.8 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (1.54%) |
2024-04-26 | 24.1 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-27.96%) |
2024-04-19 | 24.3 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (147.51%) |
2024-04-12 | 25.5 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-41.11%) |
2024-04-03 | 25.45 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-76.73%) |
2024-03-29 | 25.7 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (16.3%) |
2024-03-22 | 27.05 (12.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-2.04%) |
2024-03-15 | 24.1 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (87.77%) |
2024-03-08 | 23.0 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (76.01%) |
2024-03-01 | 23.1 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-32.32%) |
2024-02-23 | 23.8 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (23.27%) |
2024-02-16 | 23.2 (4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (303.02%) |
2024-02-05 | 22.15 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-62.54%) |
2024-02-02 | 22.35 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-21.53%) |
2024-01-26 | 22.3 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (37.1%) |
2024-01-19 | 21.2 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (11.15%) |
2024-01-12 | 21.05 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-29.69%) |
2024-01-05 | 20.95 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (164.61%) |
2023-12-29 | 21.5 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-42.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 21.35 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-80.7%) |
2023-12-15 | 21.3 (-6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (67.88%) |
2023-12-08 | 22.9 (7.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-80.45%) |
2023-12-01 | 21.35 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (306.16%) |
2023-11-24 | 20.9 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-16.2%) |
2023-11-17 | 20.15 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (3.1%) |
2023-11-10 | 19.0 (4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (314.94%) |
2023-11-03 | 18.1 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-83.7%) |
2023-10-27 | 17.9 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (516.08%) |
2023-10-20 | 17.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-24.9%) |
2023-10-13 | 17.8 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (223.49%) |
2023-10-06 | 18.05 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (4.04%) |
2023-09-28 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2023-09-22 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
2023-09-15 | 18.4 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-72.36%) |
2023-09-08 | 18.3 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (94.27%) |
2023-09-01 | 18.0 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-10.04%) |
2023-08-25 | 18.1 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (81.61%) |
2023-08-18 | 17.7 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (37.39%) |
2023-08-11 | 17.45 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (94.18%) |
2023-08-04 | 17.7 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (16.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 17.8 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-54.48%) |
2023-07-21 | 17.75 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-29.17%) |
2023-07-14 | 17.9 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (31.41%) |
2023-07-07 | 18.35 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-11.1%) |
2023-06-30 | 18.4 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (109.38%) |
2023-06-21 | 18.3 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-6.14%) |
2023-06-16 | 18.25 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-69.6%) |
2023-06-09 | 18.5 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (129.19%) |
2023-06-02 | 18.3 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (22.72%) |
2023-05-26 | 18.2 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-56.56%) |
2023-05-19 | 18.25 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-24.01%) |
2023-05-12 | 18.6 (5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (383.5%) |
2023-05-05 | 17.55 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-40.39%) |
2023-04-28 | 17.45 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-40.94%) |
2023-04-21 | 17.6 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (39.8%) |
2023-04-14 | 17.95 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (56.53%) |
2023-04-07 | 17.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-10.6%) |
2023-03-31 | 17.8 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-5.06%) |
2023-03-24 | 18.0 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-19.94%) |
2023-03-17 | 18.05 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (30.72%) |
2023-03-10 | 18.2 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (225.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 18.65 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-65.63%) |
2023-02-24 | 18.7 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-6.59%) |
2023-02-17 | 18.95 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-24.62%) |
2023-02-10 | 18.3 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (79.64%) |
2023-02-03 | 18.6 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (271.53%) |
2023-01-17 | 17.85 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-89.07%) |
2023-01-13 | 17.8 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-3.12%) |
2023-01-06 | 18.6 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-95.82%) |
2022-12-30 | 19.3 (6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2035 (3314.5%) |
2022-12-23 | 18.2 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-69.74%) |
2022-12-16 | 18.05 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-9.51%) |
2022-12-09 | 18.35 (11.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (269.53%) |
2022-12-02 | 16.4 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-84.0%) |
2022-11-25 | 16.65 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (2.43%) |
2022-11-18 | 16.55 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (16.67%) |
2022-11-11 | 15.55 (5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (83.96%) |
2022-11-04 | 14.7 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-68.36%) |
2022-10-28 | 14.0 (-5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 529 (708.94%) |
2022-10-21 | 14.75 (-7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-56.43%) |
2022-10-14 | 16.0 (-9.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-58.62%) |
2022-10-07 | 17.65 (3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (-78.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 17.1 (-5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1673 (78.37%) |
2022-09-23 | 18.15 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 938 (1523.37%) |
2022-09-16 | 19.5 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (84.11%) |
2022-09-08 | 19.65 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-79.16%) |
2022-09-02 | 19.85 (-4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (389.27%) |
2022-08-26 | 20.75 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-33.97%) |
2022-08-19 | 20.8 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-82.57%) |
2022-08-12 | 20.75 (-21.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-45.24%) |
2022-08-05 | 26.6 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (514.18%) |
2022-07-29 | 26.05 (9.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (273.04%) |
2022-07-22 | 23.9 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (24.18%) |
2022-07-15 | 23.15 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-76.62%) |
2022-07-08 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (N/A) |
2022-07-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (N/A) |
2022-06-24 | 23.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (463.19%) |
2022-06-17 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2022-06-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (N/A) |
2022-06-02 | 24.7 (10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (53.37%) |
2022-05-27 | 22.4 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-24.75%) |
2022-05-20 | 22.2 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-39.27%) |
2022-05-13 | 22.65 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (139.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 23.5 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-26.07%) |
2022-04-29 | 24.9 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-88.24%) |
2022-04-22 | 26.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (574.55%) |
2022-04-15 | 26.6 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (88.83%) |
2022-04-08 | 27.2 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-10.91%) |
2022-04-01 | 27.3 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-95.08%) |
2022-03-25 | 27.9 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1086 (615.07%) |
2022-03-18 | 26.8 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (25.0%) |
2022-03-11 | 26.6 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (235.35%) |
2022-03-04 | 26.5 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-44.71%) |
2022-02-25 | 25.6 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-35.55%) |
2022-02-18 | 26.5 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-31.87%) |
2022-02-11 | 26.4 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (0.94%) |
2022-01-26 | 26.9 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-23.1%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。