- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 1.83, 3912 (+0.01) | 24.64, 8454 (+0.02) | 4.41, 14 (-0.01) | 8.41, 14 (0.0) | 10.79, 8 (+0.04) | 39.37, 8 (-0.05) | 8717 | 142張 | 139.5 | 139.0 | 140.0 | 139.0 |
2024-03-15 | 1.82, 3902 (-0.01) | 24.62, 8428 (-0.04) | 4.42, 14 (-0.02) | 8.41, 14 (0.0) | 10.75, 8 (+0.06) | 39.42, 8 (-0.08) | 8692 | 194張 | 139.0 | 139.5 | 140.0 | 138.0 |
2024-03-08 | 1.83, 3903 (-0.01) | 24.66, 8410 (+0.02) | 4.44, 14 (0.0) | 8.41, 14 (0.0) | 10.69, 8 (+0.04) | 39.5, 8 (-0.05) | 8673 | 152張 | 139.0 | 139.5 | 140.0 | 139.0 |
2024-03-01 | 1.84, 3912 (-0.02) | 24.64, 8419 (+0.02) | 4.44, 14 (-0.01) | 8.41, 14 (0.0) | 10.65, 8 (+0.05) | 39.55, 8 (-0.05) | 8682 | 150張 | 140.0 | 137.5 | 140.0 | 137.5 |
2024-02-23 | 1.86, 3942 (-0.01) | 24.62, 8448 (-0.06) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.6, 8 (+0.05) | 39.6, 8 (-0.05) | 8714 | 170張 | 137.0 | 134.0 | 138.0 | 134.0 |
2024-02-16 | 1.87, 3942 (0.0) | 24.68, 8457 (+0.01) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.55, 8 (+0.01) | 39.65, 8 (-0.01) | 8723 | 48張 | 134.0 | 134.0 | 134.5 | 133.5 |
2024-02-07 | 1.87, 3951 (0.0) | 24.67, 8460 (-0.0) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.54, 8 (+0.01) | 39.66, 8 (-0.02) | 8726 | 25張 | 134.0 | 133.5 | 134.0 | 133.0 |
2024-02-02 | 1.87, 3956 (0.0) | 24.67, 8462 (+0.01) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.53, 8 (+0.12) | 39.68, 8 (-0.04) | 8728 | 123張 | 134.0 | 133.5 | 138.0 | 133.0 |
2024-01-26 | 1.87, 3968 (0.0) | 24.66, 8475 (+0.01) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.41, 8 (+0.03) | 39.72, 8 (-0.03) | 8743 | 69張 | 133.5 | 133.0 | 135.0 | 133.0 |
2024-01-19 | 1.87, 3979 (0.0) | 24.65, 8485 (0.0) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.38, 8 (+0.04) | 39.75, 8 (-0.03) | 8754 | 121張 | 134.0 | 134.5 | 135.5 | 132.5 |
2024-01-12 | 1.87, 3974 (0.0) | 24.65, 8480 (-0.02) | 4.45, 14 (-0.04) | 8.41, 14 (0.0) | 10.34, 8 (+0.04) | 39.78, 8 (-0.03) | 8750 | 103張 | 134.5 | 135.5 | 136.0 | 134.0 |
2024-01-05 | 1.87, 3981 (0.0) | 24.67, 8492 (-0.04) | 4.49, 14 (0.0) | 8.41, 14 (0.0) | 10.3, 8 (+0.03) | 39.81, 8 (-0.02) | 8761 | 57張 | 136.0 | 135.0 | 136.0 | 135.0 |
2023-12-29 | 1.87, 3986 (0.0) | 24.71, 8505 (-0.01) | 4.49, 14 (-0.01) | 8.41, 14 (0.0) | 10.27, 8 (+0.04) | 39.83, 8 (-0.03) | 8773 | 85張 | 135.5 | 135.0 | 136.0 | 134.5 |
2023-12-22 | 1.87, 3992 (-0.01) | 24.72, 8514 (-0.03) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.23, 8 (+0.04) | 39.86, 8 (-0.03) | 8782 | 112張 | 135.0 | 135.5 | 136.0 | 135.0 |
2023-12-15 | 1.88, 4020 (0.0) | 24.75, 8537 (-0.11) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.19, 8 (+0.04) | 39.89, 8 (-0.04) | 8804 | 92張 | 136.0 | 136.0 | 137.0 | 135.5 |
2023-12-08 | 1.88, 4019 (-0.01) | 24.86, 8552 (+0.01) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.15, 8 (0.0) | 39.93, 8 (0.0) | 8816 | 40張 | 136.0 | 136.0 | 136.5 | 136.0 |
2023-12-01 | 1.89, 4030 (0.0) | 24.85, 8565 (-0.03) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.15, 8 (+0.02) | 39.93, 8 (-0.02) | 8830 | 55張 | 138.0 | 135.5 | 138.0 | 135.5 |
2023-11-24 | 1.89, 4041 (0.0) | 24.88, 8579 (-0.02) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.13, 8 (+0.02) | 39.95, 8 (-0.02) | 8843 | 65張 | 135.0 | 136.0 | 137.0 | 135.0 |
2023-11-17 | 1.89, 4052 (0.0) | 24.9, 8592 (-0.01) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.11, 8 (+0.02) | 39.97, 8 (-0.01) | 8855 | 54張 | 135.5 | 132.5 | 135.5 | 132.0 |
2023-11-10 | 1.89, 4047 (+0.01) | 24.91, 8594 (-0.02) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.09, 8 (+0.03) | 39.98, 8 (+0.01) | 8857 | 73張 | 132.5 | 132.0 | 133.0 | 131.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 1.88, 4044 (+0.01) | 24.93, 8590 (+0.02) | 4.5, 14 (+0.01) | 8.41, 14 (0.0) | 10.06, 8 (+0.04) | 39.97, 8 (-0.04) | 8853 | 123張 | 132.0 | 132.5 | 133.0 | 131.0 |
2023-10-27 | 1.87, 4045 (0.0) | 24.91, 8585 (+0.04) | 4.49, 14 (0.0) | 8.41, 14 (0.0) | 10.02, 8 (+0.02) | 40.01, 8 (-0.02) | 8849 | 85張 | 133.0 | 134.0 | 135.0 | 132.5 |
2023-10-20 | 1.87, 4054 (+0.04) | 24.87, 8584 (+0.33) | 4.49, 14 (+0.23) | 8.41, 14 (-0.79) | 10.0, 8 (+0.93) | 40.03, 8 (-0.1) | 8847 | 126張 | 134.0 | 132.5 | 135.5 | 132.5 |
2023-10-13 | 1.83, 4022 (-0.01) | 24.54, 8514 (+0.06) | 4.26, 13 (0.0) | 9.2, 15 (+0.03) | 9.07, 7 (+0.01) | 40.13, 8 (-0.03) | 8784 | 340張 | 134.5 | 138.0 | 138.5 | 133.0 |
2023-10-06 | 1.84, 4027 (0.0) | 24.48, 8505 (-0.03) | 4.26, 13 (+0.45) | 9.17, 15 (-0.45) | 9.06, 7 (+0.01) | 40.16, 8 (-0.03) | 8775 | 84張 | 138.0 | 139.0 | 139.0 | 137.5 |
2023-09-28 | 1.84, 4037 (+0.01) | 24.51, 8527 (0.0) | 3.81, 12 (0.0) | 9.62, 16 (+0.01) | 9.05, 7 (+0.01) | 40.19, 8 (-0.01) | 8796 | 37張 | 139.0 | 138.5 | 139.0 | 138.0 |
2023-09-22 | 1.83, 4037 (-0.02) | 24.51, 8532 (-0.01) | 3.81, 12 (0.0) | 9.61, 16 (+0.03) | 9.04, 7 (0.0) | 40.2, 8 (-0.07) | 8801 | 104張 | 139.0 | 140.0 | 140.0 | 138.5 |
2023-09-15 | 1.85, 4055 (0.0) | 24.52, 8537 (-0.0) | 3.81, 12 (0.0) | 9.58, 16 (+0.01) | 9.04, 7 (0.0) | 40.27, 8 (0.0) | 8807 | 53張 | 140.0 | 141.5 | 141.5 | 139.0 |
2023-09-08 | 1.85, 4051 (+0.01) | 24.52, 8530 (-0.01) | 3.81, 12 (0.0) | 9.57, 16 (+0.01) | 9.04, 7 (0.0) | 40.27, 8 (-0.02) | 8800 | 45張 | 139.0 | 139.0 | 140.5 | 138.5 |
2023-09-01 | 1.84, 4051 (0.0) | 24.53, 8533 (-0.04) | 3.81, 12 (0.0) | 9.56, 16 (+0.02) | 9.04, 7 (0.0) | 40.29, 8 (-0.01) | 8803 | 75張 | 139.0 | 139.0 | 140.0 | 138.0 |
2023-08-25 | 1.84, 4056 (0.0) | 24.57, 8546 (-0.08) | 3.81, 12 (0.0) | 9.54, 16 (+0.02) | 9.04, 7 (+0.01) | 40.3, 8 (-0.02) | 8816 | 70張 | 139.0 | 139.5 | 139.5 | 138.0 |
2023-08-18 | 1.84, 4058 (+0.01) | 24.65, 8566 (-0.09) | 3.81, 12 (0.0) | 9.52, 16 (+0.05) | 9.03, 7 (0.0) | 40.32, 8 (-0.05) | 8835 | 158張 | 139.5 | 141.0 | 141.0 | 139.0 |
2023-08-11 | 1.83, 4063 (-0.01) | 24.74, 8589 (+0.02) | 3.81, 12 (0.0) | 9.47, 16 (+0.04) | 9.03, 7 (0.0) | 40.37, 8 (-0.03) | 8858 | 121張 | 141.0 | 141.0 | 142.5 | 140.0 |
2023-08-04 | 1.84, 4060 (0.0) | 24.72, 8586 (0.0) | 3.81, 12 (+0.01) | 9.43, 16 (+0.02) | 9.03, 7 (0.0) | 40.4, 8 (-0.03) | 8856 | 83張 | 142.0 | 142.0 | 143.0 | 141.0 |
2023-07-28 | 1.84, 4056 (0.0) | 24.72, 8582 (-0.05) | 3.8, 12 (0.0) | 9.41, 16 (-0.59) | 9.03, 7 (0.0) | 40.43, 8 (+0.59) | 8852 | 91張 | 142.0 | 141.5 | 143.0 | 141.0 |
2023-07-21 | 1.84, 4057 (+0.02) | 24.77, 8588 (+0.07) | 3.8, 12 (0.0) | 10.0, 17 (+0.02) | 9.03, 7 (0.0) | 39.84, 8 (-0.03) | 8858 | 101張 | 141.5 | 143.0 | 143.0 | 141.5 |
2023-07-14 | 1.82, 4057 (0.0) | 24.7, 8595 (-0.0) | 3.8, 12 (-0.42) | 9.98, 17 (+0.47) | 9.03, 7 (0.0) | 39.87, 8 (-0.04) | 8867 | 114張 | 142.5 | 142.0 | 144.0 | 141.5 |
2023-07-07 | 1.82, 4054 (0.0) | 24.7, 8593 (+0.1) | 4.22, 13 (+0.06) | 9.51, 16 (0.0) | 9.03, 7 (0.0) | 39.91, 8 (-0.08) | 8866 | 167張 | 142.0 | 141.0 | 143.5 | 141.0 |
2023-06-30 | 1.82, 4021 (-0.01) | 24.6, 8540 (+0.01) | 4.16, 13 (+0.07) | 9.51, 16 (0.0) | 9.03, 7 (0.0) | 39.99, 8 (-0.07) | 8816 | 205張 | 147.0 | 144.5 | 147.5 | 144.5 |
2023-06-21 | 1.83, 4018 (+0.01) | 24.59, 8526 (-0.03) | 4.09, 13 (+0.02) | 9.51, 16 (0.0) | 9.03, 7 (0.0) | 40.06, 8 (-0.02) | 8801 | 78張 | 144.5 | 146.5 | 146.5 | 144.0 |
2023-06-16 | 1.82, 4025 (-0.01) | 24.62, 8541 (+0.11) | 4.07, 13 (+0.27) | 9.51, 16 (-0.02) | 9.03, 7 (0.0) | 40.08, 8 (-0.05) | 8815 | 152張 | 146.0 | 144.0 | 146.0 | 143.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 1.83, 4044 (-0.02) | 24.51, 8528 (+0.03) | 3.8, 12 (+0.61) | 9.53, 16 (-0.45) | 9.03, 7 (0.0) | 40.13, 8 (-0.03) | 8806 | 126張 | 144.0 | 145.5 | 146.0 | 144.0 |
2023-06-02 | 1.85, 4053 (0.0) | 24.48, 8532 (-0.04) | 3.19, 10 (0.0) | 9.98, 17 (0.0) | 9.03, 7 (0.0) | 40.16, 8 (-0.04) | 8811 | 96張 | 145.0 | 145.0 | 146.0 | 144.5 |
2023-05-26 | 1.85, 4056 (0.0) | 24.52, 8543 (-0.01) | 3.19, 10 (0.0) | 9.98, 17 (0.0) | 9.03, 7 (0.0) | 40.2, 8 (-0.02) | 8821 | 81張 | 145.0 | 145.0 | 145.5 | 144.5 |
2023-05-19 | 1.85, 4061 (0.0) | 24.53, 8553 (-0.02) | 3.19, 10 (0.0) | 9.98, 17 (0.0) | 9.03, 7 (0.0) | 40.22, 8 (-0.02) | 8830 | 111張 | 145.0 | 144.0 | 145.5 | 143.5 |
2023-05-12 | 1.85, 4067 (0.0) | 24.55, 8563 (0.0) | 3.19, 10 (-0.01) | 9.98, 17 (0.0) | 9.03, 7 (0.0) | 40.24, 8 (-0.05) | 8840 | 138張 | 144.0 | 145.0 | 146.0 | 144.0 |
2023-05-05 | 1.85, 4053 (0.0) | 24.55, 8552 (-0.07) | 3.2, 10 (0.0) | 9.98, 17 (-0.01) | 9.03, 7 (0.0) | 40.29, 8 (-0.05) | 8830 | 168張 | 145.0 | 144.0 | 146.5 | 143.5 |
2023-04-28 | 1.85, 4052 (0.0) | 24.62, 8573 (+0.01) | 3.2, 10 (0.0) | 9.99, 17 (0.0) | 9.03, 7 (0.0) | 40.34, 8 (0.0) | 8848 | 127張 | 144.5 | 142.5 | 144.5 | 142.0 |
2023-04-21 | 1.85, 4051 (-0.01) | 24.61, 8567 (+0.12) | 3.2, 10 (0.0) | 9.99, 17 (0.0) | 9.03, 7 (0.0) | 40.34, 8 (-0.06) | 8843 | 227張 | 142.5 | 143.0 | 145.0 | 142.0 |
2023-04-14 | 1.86, 4037 (-0.07) | 24.49, 8550 (+0.12) | 3.2, 10 (-2.93) | 9.99, 17 (+2.2) | 9.03, 7 (+0.81) | 40.4, 8 (-1.02) | 8829 | 384張 | 143.0 | 146.0 | 148.0 | 142.0 |
2023-04-07 | 1.93, 3945 (+0.01) | 24.37, 8081 (-0.02) | 6.13, 16 (-0.01) | 7.79, 11 (-0.02) | 8.22, 6 (0.0) | 41.42, 8 (0.0) | 8326 | 33張 | 146.0 | 144.5 | 146.0 | 144.5 |
2023-03-31 | 1.92, 3938 (+0.01) | 24.39, 8075 (0.0) | 6.14, 16 (0.0) | 7.81, 11 (0.0) | 8.22, 6 (0.0) | 41.42, 8 (-0.03) | 8319 | 105張 | 144.5 | 144.0 | 145.5 | 143.5 |
2023-03-24 | 1.91, 3892 (+0.03) | 24.39, 8021 (+0.09) | 6.14, 16 (-0.02) | 7.81, 11 (-0.02) | 8.22, 6 (0.0) | 41.45, 8 (0.0) | 8264 | 117張 | 144.0 | 145.0 | 145.0 | 143.0 |
2023-03-17 | 1.88, 3873 (+0.01) | 24.3, 7989 (+0.08) | 6.16, 16 (0.0) | 7.83, 11 (+0.99) | 8.22, 6 (-1.01) | 41.45, 8 (0.0) | 8232 | 94張 | 145.5 | 144.0 | 145.5 | 142.5 |
2023-03-10 | 1.87, 3867 (+0.01) | 24.22, 7967 (+0.06) | 6.16, 16 (0.0) | 6.84, 10 (0.0) | 9.23, 7 (0.0) | 41.45, 8 (-0.03) | 8213 | 129張 | 144.0 | 145.0 | 145.5 | 143.5 |
2023-03-03 | 1.86, 3822 (+0.02) | 24.16, 7894 (+0.04) | 6.16, 16 (-0.01) | 6.84, 10 (0.0) | 9.23, 7 (0.0) | 41.48, 8 (0.0) | 8140 | 109張 | 144.5 | 145.5 | 146.0 | 143.5 |
2023-02-24 | 1.84, 3801 (0.0) | 24.12, 7864 (-0.01) | 6.17, 16 (0.0) | 6.84, 10 (+0.93) | 9.23, 7 (-0.94) | 41.48, 8 (0.0) | 8110 | 103張 | 146.0 | 145.0 | 151.5 | 145.0 |
2023-02-17 | 1.84, 3785 (+0.02) | 24.13, 7837 (+0.03) | 6.17, 16 (0.0) | 5.91, 9 (0.0) | 10.17, 7 (0.0) | 41.48, 8 (0.0) | 8080 | 95張 | 145.0 | 145.5 | 147.5 | 145.0 |
2023-02-10 | 1.82, 3782 (+0.01) | 24.1, 7831 (+0.09) | 6.17, 16 (-0.01) | 5.91, 9 (0.0) | 10.17, 7 (0.0) | 41.48, 8 (0.0) | 8073 | 130張 | 145.5 | 144.5 | 147.0 | 143.5 |
2023-02-03 | 1.81, 3757 (+0.02) | 24.01, 7790 (+0.05) | 6.18, 16 (0.0) | 5.91, 9 (0.0) | 10.17, 7 (-0.01) | 41.48, 8 (0.0) | 8033 | 104張 | 144.5 | 142.5 | 145.0 | 142.0 |
2023-01-19 | 1.79, 3749 (+0.01) | 23.96, 7770 (+0.03) | 6.18, 16 (0.0) | 5.91, 9 (0.0) | 10.18, 7 (+0.01) | 41.48, 8 (0.0) | 8014 | 33張 | 142.5 | 141.0 | 142.5 | 141.0 |
2023-01-13 | 1.78, 3737 (+0.01) | 23.93, 7753 (+0.04) | 6.18, 16 (-0.01) | 5.91, 9 (0.0) | 10.17, 7 (0.0) | 41.48, 8 (0.0) | 7997 | 124張 | 141.0 | 143.5 | 143.5 | 141.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 1.77, 3731 (0.0) | 23.89, 7743 (+0.07) | 6.19, 16 (0.0) | 5.91, 9 (0.0) | 10.17, 7 (0.0) | 41.48, 8 (0.0) | 7986 | 52張 | 142.5 | 143.5 | 144.0 | 142.5 |
2022-12-30 | 1.77, 3723 (-0.01) | 23.82, 7731 (-0.04) | 6.19, 16 (+0.47) | 5.91, 9 (-0.5) | 10.17, 7 (0.0) | 41.48, 8 (+0.01) | 7976 | 52張 | 144.0 | 146.0 | 146.0 | 142.5 |
2022-12-23 | 1.78, 3735 (+0.01) | 23.86, 7740 (+0.05) | 5.72, 15 (0.0) | 6.41, 10 (0.0) | 10.17, 7 (0.0) | 41.47, 8 (0.0) | 7983 | 64張 | 144.5 | 143.5 | 144.5 | 140.5 |
2022-12-16 | 1.77, 3734 (+0.01) | 23.81, 7746 (+0.03) | 5.72, 15 (0.0) | 6.41, 10 (0.0) | 10.17, 7 (0.0) | 41.47, 8 (0.0) | 7990 | 51張 | 144.0 | 143.0 | 144.5 | 142.5 |
2022-12-09 | 1.76, 3733 (0.0) | 23.78, 7736 (+0.07) | 5.72, 15 (0.0) | 6.41, 10 (0.0) | 10.17, 7 (0.0) | 41.47, 8 (0.0) | 7981 | 79張 | 143.5 | 141.0 | 143.5 | 140.5 |
2022-12-02 | 1.76, 3734 (0.0) | 23.71, 7733 (-0.01) | 5.72, 15 (0.0) | 6.41, 10 (0.0) | 10.17, 7 (0.0) | 41.47, 8 (-0.02) | 7980 | 106張 | 143.0 | 141.0 | 143.0 | 140.0 |
2022-11-25 | 1.76, 3730 (+0.02) | 23.72, 7725 (+0.15) | 5.72, 15 (0.0) | 6.41, 10 (0.0) | 10.17, 7 (0.0) | 41.49, 8 (0.0) | 7970 | 86張 | 141.0 | 142.0 | 142.5 | 140.0 |
2022-11-18 | 1.74, 3714 (0.0) | 23.57, 7700 (+0.02) | 5.72, 15 (0.0) | 6.41, 10 (0.0) | 10.17, 7 (0.0) | 41.49, 8 (0.0) | 7947 | 66張 | 141.5 | 138.0 | 142.0 | 138.0 |
2022-11-11 | 1.74, 3713 (-0.02) | 23.55, 7698 (+0.4) | 5.72, 15 (-0.43) | 6.41, 10 (0.0) | 10.17, 7 (0.0) | 41.49, 8 (0.0) | 7944 | 146張 | 138.0 | 138.0 | 139.5 | 136.0 |
2022-11-04 | 1.76, 3738 (+0.01) | 23.15, 7652 (-0.02) | 6.15, 16 (0.0) | 6.41, 10 (0.0) | 10.17, 7 (0.0) | 41.49, 8 (0.0) | 7901 | 53張 | 139.0 | 137.0 | 139.5 | 137.0 |
2022-10-28 | 1.75, 3717 (+0.03) | 23.17, 7629 (+0.07) | 6.15, 16 (0.0) | 6.41, 10 (+0.01) | 10.17, 7 (+0.03) | 41.49, 8 (0.0) | 7877 | 187張 | 137.0 | 137.0 | 144.5 | 135.0 |
2022-10-21 | 1.72, 3674 (+0.02) | 23.1, 7593 (-0.06) | 6.15, 16 (0.0) | 6.4, 10 (+0.02) | 10.14, 7 (+0.01) | 41.49, 8 (0.0) | 7843 | 308張 | 137.0 | 148.0 | 148.5 | 136.0 |
2022-10-14 | 1.7, 3659 (0.0) | 23.16, 7580 (-0.03) | 6.15, 16 (+0.06) | 6.38, 10 (+0.01) | 10.13, 7 (+0.01) | 41.49, 8 (0.0) | 7827 | 129張 | 149.5 | 152.5 | 152.5 | 148.5 |
2022-10-07 | 1.7, 3654 (+0.01) | 23.19, 7583 (+0.01) | 6.09, 16 (0.0) | 6.37, 10 (+0.01) | 10.12, 7 (-0.14) | 41.49, 8 (0.0) | 7828 | 49張 | 153.5 | 150.0 | 155.0 | 149.5 |
2022-09-30 | 1.69, 3643 (+0.04) | 23.18, 7584 (-0.09) | 6.09, 16 (-0.49) | 6.36, 10 (+0.5) | 10.26, 7 (+0.04) | 41.49, 8 (0.0) | 7829 | 360張 | 150.0 | 160.0 | 160.0 | 149.0 |
2022-09-23 | 1.65, 3609 (0.0) | 23.27, 7576 (-0.04) | 6.58, 17 (0.0) | 5.86, 9 (0.0) | 10.22, 7 (+0.02) | 41.49, 8 (0.0) | 7818 | 73張 | 160.5 | 161.0 | 161.0 | 160.0 |
2022-09-16 | 1.65, 3611 (+0.03) | 23.31, 7588 (-0.4) | 6.58, 17 (+0.42) | 5.86, 9 (0.0) | 10.2, 7 (+0.01) | 41.49, 8 (0.0) | 7829 | 68張 | 162.0 | 162.5 | 162.5 | 160.0 |
2022-09-08 | 1.62, 3575 (0.0) | 23.71, 7604 (+0.02) | 6.16, 16 (0.0) | 5.86, 9 (0.0) | 10.19, 7 (+0.03) | 41.49, 8 (0.0) | 7844 | 108張 | 162.0 | 163.5 | 164.5 | 160.0 |
2022-09-02 | 1.62, 3568 (+0.01) | 23.69, 7610 (-0.07) | 6.16, 16 (0.0) | 5.86, 9 (0.0) | 10.16, 7 (+0.03) | 41.49, 8 (0.0) | 7851 | 110張 | 164.0 | 161.5 | 165.0 | 160.0 |
2022-08-26 | 1.61, 3565 (+0.01) | 23.76, 7623 (+0.01) | 6.16, 16 (-0.01) | 5.86, 9 (0.0) | 10.13, 7 (+0.02) | 41.49, 8 (0.0) | 7863 | 144張 | 161.5 | 158.0 | 165.0 | 158.0 |
2022-08-19 | 1.6, 3551 (0.0) | 23.75, 7600 (-0.05) | 6.17, 16 (-0.49) | 5.86, 9 (+0.51) | 10.11, 7 (+0.01) | 41.49, 8 (0.0) | 7841 | 98張 | 158.5 | 157.0 | 160.0 | 155.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 1.6, 3540 (0.0) | 23.8, 7595 (+0.06) | 6.66, 17 (0.0) | 5.35, 8 (+0.01) | 10.1, 7 (+0.03) | 41.49, 8 (0.0) | 7836 | 134張 | 156.5 | 157.0 | 158.0 | 155.5 |
2022-08-05 | 1.6, 3535 (0.0) | 23.74, 7579 (-0.01) | 6.66, 17 (0.0) | 5.34, 8 (0.0) | 10.07, 7 (+0.02) | 41.49, 8 (0.0) | 7821 | 125張 | 157.0 | 155.5 | 159.0 | 154.0 |
2022-07-29 | 1.6, 3528 (0.0) | 23.75, 7579 (+0.02) | 6.66, 17 (0.0) | 5.34, 8 (0.0) | 10.05, 7 (0.0) | 41.49, 8 (0.0) | 7821 | 53張 | 155.0 | 154.0 | 156.0 | 153.5 |
2022-07-22 | 1.6, 3535 (+0.02) | 23.73, 7597 (+0.07) | 6.66, 17 (0.0) | 5.34, 8 (0.0) | 10.05, 7 (-0.03) | 41.49, 8 (0.0) | 7839 | 176張 | 154.0 | 155.0 | 159.0 | 151.5 |
2022-07-15 | 1.58, 3519 (-0.01) | 23.66, 7576 (+0.06) | 6.66, 17 (+0.49) | 5.34, 8 (-0.52) | 10.08, 7 (+0.04) | 41.49, 8 (0.0) | 7817 | 159張 | 154.5 | 154.0 | 154.5 | 150.0 |
2022-07-08 | 1.59, 3517 (+0.02) | 23.6, 7569 (-0.01) | 6.17, 16 (0.0) | 5.86, 9 (0.0) | 10.04, 7 (+0.02) | 41.49, 8 (-0.07) | 7814 | 170張 | 154.0 | 150.0 | 155.0 | 149.5 |
2022-07-01 | 1.57, 3473 (0.0) | 23.61, 7536 (+0.14) | 6.17, 16 (0.0) | 5.86, 9 (-0.98) | 10.02, 7 (+1.0) | 41.56, 8 (-0.18) | 7782 | 440張 | 150.0 | 158.5 | 159.0 | 149.5 |
2022-06-24 | 1.57, 3465 (+0.01) | 23.47, 7505 (+0.11) | 6.17, 16 (-0.01) | 6.84, 10 (+0.03) | 9.02, 6 (0.0) | 41.74, 8 (-0.01) | 7749 | 518張 | 158.0 | 157.5 | 165.0 | 153.0 |
2022-06-17 | 1.56, 3449 (0.0) | 23.36, 7470 (+0.26) | 6.18, 16 (+0.3) | 6.81, 10 (-0.55) | 9.02, 6 (-0.01) | 41.75, 8 (0.0) | 7716 | 3584張 | 156.5 | 191.0 | 191.0 | 156.0 |
2022-06-10 | 1.56, 3405 (0.0) | 23.1, 7340 (+0.04) | 5.88, 15 (+0.5) | 7.36, 11 (-0.5) | 9.03, 6 (+0.03) | 41.75, 8 (0.0) | 7588 | 743張 | 174.0 | 155.5 | 174.0 | 155.5 |
2022-06-02 | 1.56, 3418 (0.0) | 23.06, 7353 (-0.02) | 5.38, 14 (+0.01) | 7.86, 12 (0.0) | 9.0, 6 (0.0) | 41.75, 8 (+0.01) | 7602 | 67張 | 155.5 | 154.0 | 156.0 | 154.0 |
2022-05-27 | 1.56, 3417 (0.0) | 23.08, 7342 (0.0) | 5.37, 14 (+0.25) | 7.86, 12 (0.0) | 9.0, 6 (0.0) | 41.74, 8 (0.0) | 7591 | 58張 | 155.0 | 155.0 | 156.0 | 152.5 |
2022-05-20 | 1.56, 3388 (0.0) | 23.08, 7311 (+0.04) | 5.12, 13 (0.0) | 7.86, 12 (0.0) | 9.0, 6 (0.0) | 41.74, 8 (0.0) | 7562 | 164張 | 155.0 | 150.5 | 157.5 | 148.5 |
2022-05-13 | 1.56, 3374 (0.0) | 23.04, 7288 (-0.12) | 5.12, 13 (0.0) | 7.86, 12 (0.0) | 9.0, 6 (0.0) | 41.74, 8 (0.0) | 7539 | 303張 | 151.0 | 156.5 | 162.0 | 148.0 |
2022-05-06 | 1.56, 3362 (0.0) | 23.16, 7291 (+0.04) | 5.12, 13 (0.0) | 7.86, 12 (0.0) | 9.0, 6 (0.0) | 41.74, 8 (0.0) | 7540 | 170張 | 157.0 | 149.5 | 158.0 | 149.0 |
2022-04-29 | 1.56, 3367 (0.0) | 23.12, 7287 (+0.01) | 5.12, 13 (0.0) | 7.86, 12 (0.0) | 9.0, 6 (0.0) | 41.74, 8 (0.0) | 7536 | 89張 | 150.0 | 150.0 | 150.5 | 147.5 |
2022-04-22 | 1.56, 3355 (0.0) | 23.11, 7273 (-0.02) | 5.12, 13 (0.0) | 7.86, 12 (0.0) | 9.0, 6 (0.0) | 41.74, 8 (-0.01) | 7522 | 126張 | 150.5 | 147.5 | 151.0 | 146.5 |
2022-04-15 | 1.56, 3368 (-0.01) | 23.13, 7274 (-0.08) | 5.12, 13 (-0.01) | 7.86, 12 (+0.01) | 9.0, 6 (0.0) | 41.75, 8 (-0.08) | 7521 | 71張 | 147.5 | 146.5 | 147.5 | 146.0 |
2022-04-08 | 1.57, 3375 (+0.01) | 23.21, 7282 (+0.06) | 5.13, 13 (0.0) | 7.85, 12 (0.0) | 9.0, 6 (0.0) | 41.83, 8 (-0.01) | 7524 | 65張 | 146.5 | 146.0 | 147.0 | 146.0 |
2022-04-01 | 1.56, 3363 (-0.01) | 23.15, 7259 (+0.22) | 5.13, 13 (0.0) | 7.85, 12 (+0.01) | 9.0, 6 (0.0) | 41.84, 8 (-0.03) | 7502 | 100張 | 146.5 | 147.5 | 148.0 | 145.0 |
2022-03-25 | 1.57, 3362 (+0.01) | 22.93, 7233 (+0.01) | 5.13, 13 (-0.02) | 7.84, 12 (0.0) | 9.0, 6 (-0.02) | 41.87, 8 (-0.05) | 7477 | 81張 | 147.5 | 146.5 | 147.5 | 146.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 1.56, 3350 (-0.02) | 22.92, 7219 (+0.03) | 5.15, 13 (-0.01) | 7.84, 12 (-0.01) | 9.02, 6 (-0.01) | 41.92, 8 (-0.05) | 7464 | 114張 | 146.5 | 146.5 | 146.5 | 145.0 |
2022-03-11 | 1.58, 3368 (+0.01) | 22.89, 7231 (+0.07) | 5.16, 13 (0.0) | 7.85, 12 (0.0) | 9.03, 6 (0.0) | 41.97, 8 (-0.01) | 7475 | 117張 | 146.0 | 146.5 | 150.0 | 144.5 |
2022-03-04 | 1.57, 3350 (0.0) | 22.82, 7209 (+0.06) | 5.16, 13 (0.0) | 7.85, 12 (0.0) | 9.03, 6 (0.0) | 41.98, 8 (-0.01) | 7454 | 39張 | 146.5 | 146.5 | 146.5 | 145.5 |
2022-02-25 | 1.57, 3347 (0.0) | 22.76, 7207 (+0.09) | 5.16, 13 (0.0) | 7.85, 12 (0.0) | 9.03, 6 (+0.01) | 41.99, 8 (-0.01) | 7453 | 74張 | 146.0 | 145.0 | 146.5 | 145.0 |
2022-02-18 | 1.57, 3328 (0.0) | 22.67, 7177 (+0.07) | 5.16, 13 (-0.01) | 7.85, 12 (-0.01) | 9.02, 6 (+0.01) | 42.0, 8 (-0.04) | 7426 | 111張 | 145.5 | 145.0 | 147.5 | 145.0 |
2022-02-11 | 1.57, 3325 (+0.01) | 22.6, 7154 (+0.01) | 5.17, 13 (-0.01) | 7.86, 12 (-0.02) | 9.01, 6 (-0.03) | 42.04, 8 (-0.1) | 7402 | 54張 | 145.0 | 141.5 | 145.0 | 141.5 |
2022-01-28 | 1.56, 3306 (-0.01) | 22.59, 7130 (-0.0) | 5.18, 13 (0.0) | 7.88, 12 (+0.03) | 9.04, 6 (0.0) | 42.14, 8 (0.0) | 7376 | 65張 | 141.5 | 142.0 | 142.0 | 141.0 |
2022-01-21 | 1.57, 3310 (+0.01) | 22.59, 7144 (-0.09) | 5.18, 13 (0.0) | 7.85, 12 (+0.01) | 9.04, 6 (0.0) | 42.14, 8 (0.0) | 7391 | 76張 | 142.5 | 143.0 | 144.5 | 142.0 |
2022-01-14 | 1.56, 3297 (+0.01) | 22.68, 7135 (-0.08) | 5.18, 13 (-0.01) | 7.84, 12 (-0.98) | 9.04, 6 (+1.06) | 42.14, 8 (-0.12) | 7381 | 106張 | 143.0 | 142.5 | 145.0 | 142.0 |
2022-01-07 | 1.55, 3293 (+0.01) | 22.76, 7135 (+0.05) | 5.19, 13 (-0.01) | 8.82, 13 (0.0) | 7.98, 5 (0.0) | 42.26, 8 (0.0) | 7380 | 156張 | 142.5 | 147.0 | 148.5 | 142.5 |
2021-12-30 | 1.54, 3287 (-0.01) | 22.71, 7145 (-0.0) | 5.2, 13 (0.0) | 8.82, 13 (0.0) | 7.98, 5 (0.0) | 42.26, 8 (0.0) | 7394 | 110張 | 147.0 | 142.0 | 148.0 | 142.0 |
2021-12-24 | 1.55, 3304 (-0.01) | 22.71, 7157 (+0.03) | 5.2, 13 (+0.03) | 8.82, 13 (-0.01) | 7.98, 5 (-0.01) | 42.26, 8 (-0.02) | 7405 | 54張 | 141.0 | 141.0 | 141.5 | 140.0 |
2021-12-17 | 1.56, 3328 (0.0) | 22.68, 7174 (-0.03) | 5.17, 13 (+0.1) | 8.83, 13 (0.0) | 7.99, 5 (0.0) | 42.28, 8 (0.0) | 7422 | 98張 | 140.0 | 139.0 | 140.5 | 139.0 |
2021-12-10 | 1.56, 3350 (0.0) | 22.71, 7199 (-0.01) | 5.07, 13 (+0.02) | 8.83, 13 (+0.01) | 7.99, 5 (+0.01) | 42.28, 8 (0.0) | 7448 | 49張 | 139.5 | 139.0 | 140.0 | 138.5 |
2021-12-03 | 1.56, 3347 (+0.01) | 22.72, 7197 (+0.11) | 5.05, 13 (-0.01) | 8.82, 13 (-0.02) | 7.98, 5 (-0.01) | 42.28, 8 (-0.05) | 7446 | 100張 | 139.0 | 139.0 | 139.5 | 138.0 |
2021-11-26 | 1.55, 3327 (0.0) | 22.61, 7174 (+0.03) | 5.06, 13 (0.0) | 8.84, 13 (0.0) | 7.99, 5 (-0.01) | 42.33, 8 (-0.02) | 7423 | 95張 | 139.5 | 138.5 | 140.0 | 138.5 |
2021-11-19 | 1.55, 3319 (-0.01) | 22.58, 7160 (-0.04) | 5.06, 13 (0.0) | 8.84, 13 (0.0) | 8.0, 5 (0.0) | 42.35, 8 (-0.04) | 7409 | 122張 | 138.5 | 138.0 | 139.0 | 137.5 |
2021-11-12 | 1.56, 3345 (0.0) | 22.62, 7175 (-0.02) | 5.06, 13 (-0.01) | 8.84, 13 (-0.01) | 8.0, 5 (0.0) | 42.39, 8 (-0.02) | 7422 | 100張 | 138.0 | 137.0 | 140.0 | 137.0 |
2021-11-05 | 1.56, 3345 (+0.02) | 22.64, 7182 (+0.13) | 5.07, 13 (0.0) | 8.85, 13 (+0.01) | 8.0, 5 (0.0) | 42.41, 8 (-0.04) | 7427 | 78張 | 137.5 | 137.5 | 137.5 | 136.5 |
2021-10-29 | 1.54, 3314 (0.0) | 22.51, 7147 (0.0) | 5.07, 13 (-0.5) | 8.84, 13 (+0.51) | 8.0, 5 (0.0) | 42.45, 8 (0.0) | 7393 | 86張 | 137.5 | 137.0 | 138.0 | 136.0 |
2021-10-22 | 1.54, 3318 (+0.01) | 22.51, 7154 (+0.09) | 5.57, 14 (0.0) | 8.33, 12 (0.0) | 8.0, 5 (0.0) | 42.45, 8 (-0.01) | 7400 | 167張 | 137.0 | 135.0 | 139.0 | 134.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 1.53, 3314 (+0.01) | 22.42, 7126 (+0.04) | 5.57, 14 (0.0) | 8.33, 12 (0.0) | 8.0, 5 (0.0) | 42.46, 8 (0.0) | 7373 | 64張 | 134.0 | 134.5 | 135.0 | 134.0 |
2021-10-08 | 1.52, 3297 (0.0) | 22.38, 7098 (+0.13) | 5.57, 14 (-0.01) | 8.33, 12 (0.0) | 8.0, 5 (0.0) | 42.46, 8 (-0.01) | 7344 | 97張 | 134.5 | 134.5 | 135.5 | 134.0 |
2021-10-01 | 1.52, 3316 (+0.01) | 22.25, 7105 (+0.03) | 5.58, 14 (0.0) | 8.33, 12 (0.0) | 8.0, 5 (0.0) | 42.47, 8 (-0.02) | 7353 | 126張 | 134.5 | 136.0 | 136.0 | 134.5 |
2021-09-24 | 1.51, 3277 (-0.01) | 22.22, 7055 (+0.03) | 5.58, 14 (0.0) | 8.33, 12 (-0.01) | 8.0, 5 (-0.01) | 42.49, 8 (-0.05) | 7303 | 49張 | 135.0 | 134.5 | 135.5 | 134.0 |
2021-09-17 | 1.52, 3287 (+0.01) | 22.19, 7059 (+0.22) | 5.58, 14 (-0.01) | 8.34, 12 (-0.02) | 8.01, 5 (-0.02) | 42.54, 8 (-0.06) | 7307 | 118張 | 135.0 | 135.0 | 135.0 | 134.5 |
2021-09-10 | 1.51, 3244 (+0.03) | 21.97, 6987 (+0.16) | 5.59, 14 (-0.01) | 8.36, 12 (-0.01) | 8.03, 5 (-0.01) | 42.6, 8 (-0.08) | 7236 | 150張 | 135.0 | 134.0 | 135.0 | 133.0 |
2021-09-03 | 1.48, 3188 (0.0) | 21.81, 6898 (+0.35) | 5.6, 14 (-0.31) | 8.37, 12 (-0.02) | 8.04, 5 (-0.03) | 42.68, 8 (-0.16) | 7145 | 198張 | 134.0 | 133.0 | 134.0 | 132.5 |
2021-08-27 | 1.48, 3134 (+0.07) | 21.46, 6789 (+0.39) | 5.91, 15 (-0.05) | 8.39, 12 (-0.02) | 8.07, 5 (0.0) | 42.84, 8 (-0.09) | 7035 | 218張 | 133.0 | 132.5 | 133.5 | 132.5 |
2021-08-20 | 1.41, 3006 (+0.04) | 21.07, 6619 (-0.17) | 5.96, 15 (+0.81) | 8.41, 12 (-0.05) | 8.07, 5 (-0.04) | 42.93, 8 (-0.28) | 6870 | 349張 | 132.5 | 133.0 | 134.0 | 131.5 |
2021-08-13 | 1.37, 2903 (+0.05) | 21.24, 6510 (+0.01) | 5.15, 13 (-0.03) | 8.46, 12 (-0.06) | 8.11, 5 (-0.04) | 43.21, 8 (-0.29) | 6752 | 332張 | 133.5 | 137.5 | 137.5 | 133.0 |
2021-08-06 | 1.32, 2768 (+0.03) | 21.23, 6346 (-0.12) | 5.18, 13 (0.0) | 8.52, 12 (0.0) | 8.15, 5 (+0.02) | 43.5, 8 (0.0) | 6586 | 294張 | 137.5 | 135.5 | 138.0 | 135.0 |
2021-07-30 | 1.29, 2719 (+0.01) | 21.35, 6297 (+0.34) | 5.18, 13 (+0.5) | 8.52, 12 (-0.68) | 8.13, 5 (0.0) | 43.5, 8 (0.0) | 6536 | 276張 | 140.0 | 140.0 | 140.5 | 139.5 |
2021-07-23 | 1.28, 2695 (0.0) | 21.01, 6223 (+0.1) | 4.68, 12 (-0.27) | 9.2, 13 (-0.01) | 8.13, 5 (0.0) | 43.5, 8 (0.0) | 6467 | 206張 | 140.0 | 139.0 | 140.0 | 138.0 |
2021-07-16 | 1.28, 2651 (+0.01) | 20.91, 6161 (+0.39) | 4.95, 13 (-0.03) | 9.21, 13 (-0.08) | 8.13, 5 (-0.02) | 43.5, 8 (-0.14) | 6404 | 298張 | 139.0 | 140.5 | 142.5 | 137.5 |
2021-07-09 | 1.27, 2634 (0.0) | 20.52, 6092 (+0.08) | 4.98, 13 (0.0) | 9.29, 13 (-0.02) | 8.15, 5 (+0.01) | 43.64, 8 (+0.23) | 6332 | 359張 | 139.0 | 136.0 | 140.5 | 136.0 |
2021-07-02 | 1.27, 2635 (+0.02) | 20.44, 6073 (+0.11) | 4.98, 13 (-0.01) | 9.31, 13 (-0.05) | 8.14, 5 (-0.02) | 43.41, 8 (-0.13) | 6317 | 190張 | 136.5 | 135.0 | 136.5 | 134.5 |
2021-06-25 | 1.25, 2621 (+0.01) | 20.33, 6036 (-0.07) | 4.99, 13 (-0.02) | 9.36, 13 (-0.06) | 8.16, 5 (-0.02) | 43.54, 8 (-0.15) | 6280 | 140張 | 136.0 | 136.0 | 136.0 | 134.5 |
2021-06-18 | 1.24, 2602 (0.0) | 20.4, 6010 (+0.02) | 5.01, 13 (0.0) | 9.42, 13 (-0.01) | 8.18, 5 (0.0) | 43.69, 8 (0.0) | 6248 | 108張 | 136.0 | 136.0 | 137.5 | 135.5 |
2021-06-11 | 1.24, 2596 (+0.02) | 20.38, 5999 (+0.11) | 5.01, 13 (0.0) | 9.43, 13 (0.0) | 8.18, 5 (+0.01) | 43.69, 8 (0.0) | 6236 | 119張 | 136.0 | 135.5 | 136.5 | 134.0 |