| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.46, 3335 (+0.01) | 23.21, 7588 (+0.02) | 2.82, 10 (+0.46) | 10.69, 17 (-0.6) | 9.89, 7 (+0.01) | 40.1, 8 (0.0) | 7869 | 337張 | 134.5 | 135.0 | 135.0 | 133.5 |
| 2026-05-22 | 1.45, 3357 (-0.01) | 23.19, 7614 (-0.02) | 2.36, 8 (0.0) | 11.29, 18 (-0.01) | 9.88, 7 (+0.01) | 40.1, 8 (+0.01) | 7892 | 100張 | 135.5 | 135.0 | 136.0 | 134.5 |
| 2026-05-15 | 1.46, 3366 (0.0) | 23.21, 7630 (-0.07) | 2.36, 8 (0.0) | 11.3, 18 (-0.01) | 9.87, 7 (0.0) | 40.09, 8 (0.0) | 7908 | 185張 | 135.5 | 135.5 | 136.0 | 134.5 |
| 2026-05-08 | 1.46, 3377 (-0.02) | 23.28, 7645 (-0.1) | 2.36, 8 (0.0) | 11.31, 18 (-0.04) | 9.87, 7 (0.0) | 40.09, 8 (0.0) | 7920 | 150張 | 135.5 | 136.0 | 136.0 | 134.5 |
| 2026-04-30 | 1.48, 3428 (0.0) | 23.38, 7705 (+0.04) | 2.36, 8 (0.0) | 11.35, 18 (-0.01) | 9.87, 7 (0.0) | 40.09, 8 (0.0) | 7975 | 115張 | 136.0 | 135.5 | 136.5 | 135.0 |
| 2026-04-24 | 1.48, 3450 (-0.01) | 23.34, 7719 (+0.01) | 2.36, 8 (0.0) | 11.36, 18 (-0.02) | 9.87, 7 (0.0) | 40.09, 8 (0.0) | 7990 | 155張 | 136.0 | 136.0 | 136.5 | 135.5 |
| 2026-04-17 | 1.49, 3484 (0.0) | 23.33, 7751 (+0.01) | 2.36, 8 (0.0) | 11.38, 18 (-0.47) | 9.87, 7 (+0.44) | 40.09, 8 (0.0) | 8020 | 110張 | 136.0 | 136.5 | 136.5 | 135.5 |
| 2026-04-10 | 1.49, 3498 (-0.01) | 23.32, 7769 (+0.02) | 2.36, 8 (0.0) | 11.85, 19 (0.0) | 9.43, 7 (+0.01) | 40.09, 8 (0.0) | 8037 | 86張 | 136.5 | 136.5 | 136.5 | 136.0 |
| 2026-04-02 | 1.5, 3504 (0.0) | 23.3, 7778 (-0.04) | 2.36, 8 (0.0) | 11.85, 19 (0.0) | 9.42, 7 (+0.01) | 40.09, 8 (0.0) | 8045 | 100張 | 136.5 | 136.5 | 137.0 | 136.0 |
| 2026-03-27 | 1.5, 3500 (0.0) | 23.34, 7774 (+0.03) | 2.36, 8 (0.0) | 11.85, 19 (0.0) | 9.41, 7 (0.0) | 40.09, 8 (0.0) | 8040 | 57張 | 136.5 | 136.5 | 137.0 | 136.5 |
| 2026-03-20 | 1.5, 3479 (-0.01) | 23.31, 7758 (-0.03) | 2.36, 8 (0.0) | 11.85, 19 (-0.01) | 9.41, 7 (0.0) | 40.09, 8 (0.0) | 8025 | 74張 | 137.0 | 137.5 | 138.0 | 137.0 |
| 2026-03-13 | 1.51, 3510 (-0.01) | 23.34, 7802 (-0.01) | 2.36, 8 (-0.3) | 11.86, 19 (-0.01) | 9.41, 7 (+0.01) | 40.09, 8 (0.0) | 8069 | 162張 | 137.0 | 136.0 | 138.0 | 135.0 |
| 2026-03-06 | 1.52, 3530 (0.0) | 23.35, 7823 (-0.15) | 2.66, 9 (0.0) | 11.87, 19 (-0.01) | 9.4, 7 (+0.01) | 40.09, 8 (0.0) | 8088 | 83張 | 136.5 | 136.0 | 137.0 | 136.0 |
| 2026-02-26 | 1.52, 3534 (-0.01) | 23.5, 7850 (-0.01) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.39, 7 (0.0) | 40.09, 8 (0.0) | 8112 | 81張 | 137.0 | 136.5 | 137.0 | 136.0 |
| 2026-02-13 | 1.53, 3541 (-0.01) | 23.51, 7858 (0.0) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.39, 7 (0.0) | 40.09, 8 (0.0) | 8120 | 50張 | 136.5 | 136.0 | 136.5 | 136.0 |
| 2026-02-06 | 1.54, 3563 (0.0) | 23.51, 7883 (-0.01) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.39, 7 (0.0) | 40.09, 8 (0.0) | 8145 | 43張 | 136.0 | 136.5 | 136.5 | 135.5 |
| 2026-01-30 | 1.54, 3562 (-0.01) | 23.52, 7887 (0.0) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.39, 7 (+0.01) | 40.09, 8 (0.0) | 8149 | 150張 | 136.5 | 136.0 | 136.5 | 135.5 |
| 2026-01-23 | 1.55, 3592 (-0.01) | 23.52, 7911 (+0.07) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.38, 7 (+0.01) | 40.09, 8 (0.0) | 8170 | 130張 | 137.0 | 137.5 | 137.5 | 136.0 |
| 2026-01-16 | 1.56, 3616 (+0.01) | 23.45, 7941 (+0.01) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.37, 7 (0.0) | 40.09, 8 (0.0) | 8202 | 102張 | 136.5 | 136.5 | 137.5 | 136.5 |
| 2026-01-09 | 1.55, 3611 (-0.01) | 23.44, 7947 (-0.01) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.37, 7 (+0.01) | 40.09, 8 (-0.01) | 8208 | 93張 | 137.5 | 136.5 | 137.5 | 135.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.56, 3659 (0.0) | 23.45, 8007 (-0.03) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.36, 7 (0.0) | 40.1, 8 (0.0) | 8269 | 13張 | 136.5 | 137.0 | 137.0 | 136.5 |
| 2025-12-26 | 1.56, 3661 (-0.01) | 23.48, 8012 (0.0) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.36, 7 (0.0) | 40.1, 8 (0.0) | 8273 | 24張 | 137.0 | 136.5 | 137.5 | 136.5 |
| 2025-12-19 | 1.57, 3671 (-0.01) | 23.48, 8021 (+0.01) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.36, 7 (0.0) | 40.1, 8 (0.0) | 8282 | 40張 | 137.0 | 136.5 | 137.5 | 136.5 |
| 2025-12-12 | 1.58, 3666 (-0.01) | 23.47, 8024 (-0.09) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.36, 7 (0.0) | 40.1, 8 (0.0) | 8285 | 55張 | 137.0 | 136.5 | 137.0 | 136.0 |
| 2025-12-05 | 1.59, 3662 (-0.01) | 23.56, 8029 (-0.02) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.36, 7 (0.0) | 40.1, 8 (0.0) | 8288 | 48張 | 136.5 | 137.0 | 137.5 | 136.0 |
| 2025-11-28 | 1.6, 3673 (+0.01) | 23.58, 8039 (+0.01) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.36, 7 (+0.01) | 40.1, 8 (0.0) | 8299 | 72張 | 137.0 | 136.0 | 137.0 | 136.0 |
| 2025-11-21 | 1.59, 3682 (-0.01) | 23.57, 8054 (-0.04) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.35, 7 (0.0) | 40.1, 8 (0.0) | 8315 | 89張 | 137.0 | 137.0 | 137.5 | 136.0 |
| 2025-11-14 | 1.6, 3686 (0.0) | 23.61, 8063 (-0.1) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.35, 7 (0.0) | 40.1, 8 (0.0) | 8324 | 72張 | 137.5 | 137.5 | 137.5 | 136.5 |
| 2025-11-07 | 1.6, 3686 (0.0) | 23.71, 8073 (+0.02) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.35, 7 (0.0) | 40.1, 8 (0.0) | 8331 | 47張 | 137.0 | 137.0 | 137.5 | 137.0 |
| 2025-10-31 | 1.6, 3697 (0.0) | 23.69, 8091 (-0.04) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.35, 7 (+0.01) | 40.1, 8 (0.0) | 8349 | 62張 | 137.5 | 137.0 | 138.0 | 137.0 |
| 2025-10-23 | 1.6, 3707 (-0.01) | 23.73, 8104 (+0.05) | 2.66, 9 (0.0) | 11.88, 19 (0.0) | 9.34, 7 (+0.01) | 40.1, 8 (0.0) | 8361 | 28張 | 138.0 | 138.0 | 138.5 | 137.5 |
| 2025-10-17 | 1.61, 3728 (0.0) | 23.68, 8115 (-0.01) | 2.66, 9 (+0.01) | 11.88, 19 (-0.01) | 9.33, 7 (+0.01) | 40.1, 8 (0.0) | 8372 | 114張 | 138.0 | 138.0 | 138.5 | 137.0 |
| 2025-10-09 | 1.61, 3752 (0.0) | 23.69, 8134 (-0.03) | 2.65, 9 (0.0) | 11.89, 19 (-0.03) | 9.32, 7 (+0.01) | 40.1, 8 (0.0) | 8390 | 47張 | 138.0 | 138.5 | 139.0 | 138.0 |
| 2025-10-03 | 1.61, 3754 (-0.01) | 23.72, 8141 (-0.01) | 2.65, 9 (0.0) | 11.92, 19 (0.0) | 9.31, 7 (0.0) | 40.1, 8 (0.0) | 8397 | 39張 | 138.5 | 139.0 | 139.0 | 138.0 |
| 2025-09-26 | 1.62, 3768 (0.0) | 23.73, 8156 (-0.02) | 2.65, 9 (0.0) | 11.92, 19 (0.0) | 9.31, 7 (+0.01) | 40.1, 8 (0.0) | 8412 | 44張 | 138.5 | 138.5 | 139.0 | 138.0 |
| 2025-09-19 | 1.62, 3786 (-0.01) | 23.75, 8181 (-0.03) | 2.65, 9 (0.0) | 11.92, 19 (0.0) | 9.3, 7 (0.0) | 40.1, 8 (0.0) | 8437 | 29張 | 138.5 | 139.0 | 139.0 | 138.5 |
| 2025-09-12 | 1.63, 3785 (-0.01) | 23.78, 8186 (-0.0) | 2.65, 9 (0.0) | 11.92, 19 (0.0) | 9.3, 7 (0.0) | 40.1, 8 (0.0) | 8442 | 78張 | 139.0 | 139.0 | 139.5 | 138.0 |
| 2025-09-05 | 1.64, 3802 (0.0) | 23.78, 8206 (-0.0) | 2.65, 9 (0.0) | 11.92, 19 (0.0) | 9.3, 7 (+0.01) | 40.1, 8 (-0.09) | 8462 | 60張 | 139.0 | 138.5 | 139.0 | 138.0 |
| 2025-08-29 | 1.64, 3800 (-0.01) | 23.78, 8204 (-0.05) | 2.65, 9 (0.0) | 11.92, 19 (0.0) | 9.29, 7 (+0.01) | 40.19, 8 (0.0) | 8459 | 42張 | 139.5 | 139.0 | 139.5 | 138.5 |
| 2025-08-22 | 1.65, 3812 (0.0) | 23.83, 8229 (+0.03) | 2.65, 9 (0.0) | 11.92, 19 (0.0) | 9.28, 7 (0.0) | 40.19, 8 (0.0) | 8483 | 38張 | 138.5 | 139.0 | 139.5 | 138.0 |
| 2025-08-15 | 1.65, 3803 (0.0) | 23.8, 8224 (+0.01) | 2.65, 9 (0.0) | 11.92, 19 (0.0) | 9.28, 7 (+0.01) | 40.19, 8 (0.0) | 8479 | 118張 | 139.5 | 138.5 | 139.5 | 138.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.65, 3818 (0.0) | 23.79, 8232 (0.0) | 2.65, 9 (0.0) | 11.92, 19 (0.0) | 9.27, 7 (+0.01) | 40.19, 8 (0.0) | 8487 | 41張 | 139.0 | 138.0 | 140.0 | 138.0 |
| 2025-08-01 | 1.65, 3818 (-0.02) | 23.79, 8236 (-0.02) | 2.65, 9 (0.0) | 11.92, 19 (-0.88) | 9.26, 7 (+0.9) | 40.19, 8 (0.0) | 8491 | 42張 | 138.5 | 139.0 | 139.5 | 138.0 |
| 2025-07-25 | 1.67, 3831 (0.0) | 23.81, 8245 (-0.02) | 2.65, 9 (0.0) | 12.8, 20 (+0.01) | 8.36, 6 (0.0) | 40.19, 8 (+0.14) | 8500 | 44張 | 139.0 | 139.0 | 140.0 | 138.5 |
| 2025-07-18 | 1.67, 3841 (0.0) | 23.83, 8262 (0.0) | 2.65, 9 (0.0) | 12.79, 20 (+0.01) | 8.36, 6 (0.0) | 40.05, 8 (0.0) | 8519 | 41張 | 139.0 | 139.0 | 139.5 | 139.0 |
| 2025-07-11 | 1.67, 3843 (0.0) | 23.83, 8279 (+0.02) | 2.65, 9 (0.0) | 12.78, 20 (+0.02) | 8.36, 6 (0.0) | 40.05, 8 (-0.14) | 8536 | 71張 | 139.0 | 138.5 | 140.0 | 138.5 |
| 2025-07-04 | 1.67, 3854 (0.0) | 23.81, 8290 (+0.02) | 2.65, 9 (-0.02) | 12.76, 20 (+0.01) | 8.36, 6 (0.0) | 40.19, 8 (0.0) | 8547 | 43張 | 139.0 | 139.5 | 140.0 | 139.0 |
| 2025-06-27 | 1.67, 3861 (-0.01) | 23.79, 8299 (+0.05) | 2.67, 9 (-0.27) | 12.75, 20 (+0.01) | 8.36, 6 (0.0) | 40.19, 8 (0.0) | 8556 | 102張 | 139.5 | 137.5 | 140.0 | 137.0 |
| 2025-06-20 | 1.68, 3875 (-0.01) | 23.74, 8309 (+0.08) | 2.94, 10 (-0.35) | 12.74, 20 (+0.52) | 8.36, 6 (0.0) | 40.19, 8 (0.0) | 8563 | 137張 | 143.5 | 144.5 | 145.0 | 143.0 |
| 2025-06-13 | 1.69, 3881 (0.0) | 23.66, 8307 (+0.06) | 3.29, 11 (0.0) | 12.22, 19 (+0.02) | 8.36, 6 (0.0) | 40.19, 8 (0.0) | 8562 | 74張 | 144.5 | 144.0 | 144.5 | 142.0 |
| 2025-06-06 | 1.69, 3885 (-0.01) | 23.6, 8296 (-0.02) | 3.29, 11 (0.0) | 12.2, 19 (+0.02) | 8.36, 6 (+0.01) | 40.19, 8 (0.0) | 8553 | 38張 | 143.0 | 142.5 | 143.5 | 142.0 |
| 2025-05-29 | 1.7, 3887 (-0.01) | 23.62, 8307 (0.0) | 3.29, 11 (0.0) | 12.18, 19 (+0.01) | 8.35, 6 (0.0) | 40.19, 8 (0.0) | 8563 | 44張 | 143.5 | 143.0 | 144.0 | 142.0 |
| 2025-05-23 | 1.71, 3882 (-0.01) | 23.62, 8295 (+0.01) | 3.29, 11 (0.0) | 12.17, 19 (+0.01) | 8.35, 6 (0.0) | 40.19, 8 (0.0) | 8551 | 40張 | 143.0 | 142.0 | 143.5 | 141.5 |
| 2025-05-16 | 1.72, 3901 (-0.04) | 23.61, 8310 (+0.34) | 3.29, 11 (+0.27) | 12.16, 19 (-0.62) | 8.35, 6 (0.0) | 40.19, 8 (0.0) | 8566 | 36張 | 142.0 | 144.0 | 144.0 | 142.0 |
| 2025-05-09 | 1.76, 3960 (-0.01) | 23.27, 8305 (-0.04) | 3.02, 10 (-0.49) | 12.78, 20 (+0.55) | 8.35, 6 (0.0) | 40.19, 8 (0.0) | 8561 | 53張 | 143.0 | 142.0 | 144.5 | 142.0 |
| 2025-05-02 | 1.77, 3993 (0.0) | 23.31, 8333 (-0.04) | 3.51, 12 (0.0) | 12.23, 19 (0.0) | 8.35, 6 (0.0) | 40.19, 8 (0.0) | 8590 | 63張 | 143.0 | 142.0 | 145.0 | 141.5 |
| 2025-04-25 | 1.77, 3996 (-0.02) | 23.35, 8347 (-0.08) | 3.51, 12 (0.0) | 12.23, 19 (-0.03) | 8.35, 6 (0.0) | 40.19, 8 (+0.02) | 8605 | 77張 | 141.5 | 142.5 | 142.5 | 141.0 |
| 2025-04-18 | 1.79, 4000 (+0.04) | 23.43, 8361 (-0.33) | 3.51, 12 (-0.35) | 12.26, 19 (+0.66) | 8.35, 6 (0.0) | 40.17, 8 (+0.06) | 8620 | 79張 | 142.5 | 142.0 | 142.5 | 141.0 |
| 2025-04-11 | 1.75, 3941 (+0.02) | 23.76, 8365 (-0.14) | 3.86, 13 (+0.02) | 11.6, 18 (+0.02) | 8.35, 6 (0.0) | 40.11, 8 (+0.18) | 8625 | 418張 | 140.5 | 130.0 | 142.5 | 130.0 |
| 2025-04-02 | 1.73, 3871 (+0.01) | 23.9, 8283 (+0.02) | 3.84, 13 (+0.23) | 11.58, 18 (0.0) | 8.35, 6 (0.0) | 39.93, 8 (-0.02) | 8542 | 91張 | 141.5 | 141.0 | 142.5 | 137.0 |
| 2025-03-28 | 1.72, 3861 (-0.01) | 23.88, 8277 (+0.08) | 3.61, 12 (0.0) | 11.58, 18 (0.0) | 8.35, 6 (0.0) | 39.95, 8 (+0.01) | 8537 | 66張 | 142.5 | 143.5 | 144.5 | 142.5 |
| 2025-03-21 | 1.73, 3865 (0.0) | 23.8, 8275 (-0.0) | 3.61, 12 (0.0) | 11.58, 18 (+0.02) | 8.35, 6 (+0.01) | 39.94, 8 (+0.01) | 8539 | 42張 | 144.0 | 144.5 | 144.5 | 143.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.73, 3877 (-0.01) | 23.8, 8293 (+0.03) | 3.61, 12 (0.0) | 11.56, 18 (+0.01) | 8.34, 6 (0.0) | 39.93, 8 (+0.01) | 8557 | 71張 | 143.5 | 144.5 | 144.5 | 143.0 |
| 2025-03-07 | 1.74, 3891 (0.0) | 23.77, 8300 (+0.12) | 3.61, 12 (0.0) | 11.55, 18 (+0.01) | 8.34, 6 (0.0) | 39.92, 8 (+0.02) | 8565 | 99張 | 144.5 | 145.5 | 146.0 | 143.5 |
| 2025-02-27 | 1.74, 3914 (-0.01) | 23.65, 8303 (+0.01) | 3.61, 12 (+0.02) | 11.54, 18 (0.0) | 8.34, 6 (0.0) | 39.9, 8 (+0.02) | 8572 | 104張 | 146.0 | 144.5 | 146.0 | 144.5 |
| 2025-02-21 | 1.75, 3867 (0.0) | 23.64, 8241 (-0.04) | 3.59, 12 (+0.01) | 11.54, 18 (+0.03) | 8.34, 6 (0.0) | 39.88, 8 (+0.01) | 8512 | 32張 | 144.5 | 144.0 | 145.0 | 144.0 |
| 2025-02-14 | 1.75, 3868 (-0.01) | 23.68, 8245 (-0.11) | 3.58, 12 (0.0) | 11.51, 18 (+0.01) | 8.34, 6 (+0.01) | 39.87, 8 (+0.04) | 8516 | 107張 | 144.0 | 145.0 | 145.0 | 142.5 |
| 2025-02-07 | 1.76, 3879 (-0.01) | 23.79, 8286 (+0.01) | 3.58, 12 (0.0) | 11.5, 18 (-0.01) | 8.33, 6 (0.0) | 39.83, 8 (+0.01) | 8556 | 74張 | 144.0 | 141.5 | 144.0 | 140.5 |
| 2025-01-24 | 1.77, 3895 (-0.02) | 23.78, 8303 (+0.05) | 3.58, 12 (+0.31) | 11.51, 18 (-0.49) | 8.33, 6 (0.0) | 39.82, 8 (+0.01) | 8572 | 60張 | 141.5 | 140.0 | 142.0 | 140.0 |
| 2025-01-17 | 1.79, 3951 (-0.01) | 23.73, 8363 (-0.02) | 3.27, 11 (0.0) | 12.0, 19 (+0.76) | 8.33, 6 (-0.9) | 39.81, 8 (+0.05) | 8630 | 155張 | 140.0 | 140.0 | 140.5 | 139.0 |
| 2025-01-10 | 1.8, 3955 (0.0) | 23.75, 8364 (+0.11) | 3.27, 11 (0.0) | 11.24, 18 (+0.01) | 9.23, 7 (-0.06) | 39.76, 8 (+0.07) | 8629 | 183張 | 139.5 | 138.5 | 140.0 | 138.5 |
| 2025-01-03 | 1.8, 3928 (-0.01) | 23.64, 8304 (-0.01) | 3.27, 11 (0.0) | 11.23, 18 (-0.01) | 9.29, 7 (-0.02) | 39.69, 8 (+0.03) | 8571 | 99張 | 139.5 | 136.5 | 140.0 | 136.5 |
| 2024-12-27 | 1.81, 3925 (0.0) | 23.65, 8292 (-0.02) | 3.27, 11 (0.0) | 11.24, 18 (-0.02) | 9.31, 7 (-0.01) | 39.66, 8 (+0.02) | 8558 | 76張 | 139.5 | 139.0 | 140.0 | 138.5 |
| 2024-12-20 | 1.81, 3922 (-0.05) | 23.67, 8295 (+0.39) | 3.27, 11 (-0.23) | 11.26, 18 (+0.64) | 9.32, 7 (-1.0) | 39.64, 8 (+0.06) | 8560 | 119張 | 139.0 | 139.0 | 140.0 | 139.0 |
| 2024-12-13 | 1.86, 3960 (+0.02) | 23.28, 8254 (+0.16) | 3.5, 12 (-0.38) | 10.62, 17 (-0.89) | 10.32, 8 (+0.81) | 39.58, 8 (+0.13) | 8520 | 287張 | 139.5 | 139.5 | 141.0 | 138.5 |
| 2024-12-06 | 1.84, 3885 (-0.01) | 23.12, 8127 (+0.08) | 3.88, 13 (-0.07) | 11.51, 18 (0.0) | 9.51, 7 (-0.04) | 39.45, 8 (+0.04) | 8393 | 169張 | 139.5 | 139.0 | 140.0 | 138.5 |
| 2024-11-29 | 1.85, 3896 (+0.01) | 23.04, 8127 (-0.15) | 3.95, 13 (-0.02) | 11.51, 18 (+0.16) | 9.55, 7 (-0.02) | 39.41, 8 (+0.03) | 8394 | 74張 | 139.0 | 139.0 | 139.5 | 138.0 |
| 2024-11-22 | 1.84, 3874 (+0.05) | 23.19, 8128 (-0.29) | 3.97, 13 (-0.4) | 11.35, 18 (+0.73) | 9.57, 7 (-0.02) | 39.38, 8 (+0.02) | 8395 | 55張 | 138.5 | 139.0 | 139.5 | 138.0 |
| 2024-11-15 | 1.79, 3836 (-0.02) | 23.48, 8144 (-0.22) | 4.37, 14 (-0.01) | 10.62, 17 (0.0) | 9.59, 7 (-0.04) | 39.36, 8 (+0.04) | 8413 | 152張 | 138.0 | 138.0 | 139.5 | 138.0 |
| 2024-11-08 | 1.81, 3854 (0.0) | 23.7, 8176 (-0.02) | 4.38, 14 (+0.01) | 10.62, 17 (0.0) | 9.63, 7 (-0.02) | 39.32, 8 (+0.02) | 8441 | 71張 | 138.5 | 139.0 | 140.0 | 138.0 |
| 2024-11-01 | 1.81, 3864 (-0.01) | 23.72, 8193 (-0.01) | 4.37, 14 (+0.02) | 10.62, 17 (0.0) | 9.65, 7 (-0.01) | 39.3, 8 (+0.02) | 8458 | 47張 | 139.5 | 139.0 | 140.0 | 138.0 |
| 2024-10-25 | 1.82, 3875 (0.0) | 23.73, 8202 (-0.03) | 4.35, 14 (0.0) | 10.62, 17 (+0.01) | 9.66, 7 (-0.02) | 39.28, 8 (+0.03) | 8468 | 93張 | 139.5 | 138.5 | 140.0 | 138.0 |
| 2024-10-18 | 1.82, 3876 (0.0) | 23.76, 8211 (-0.02) | 4.35, 14 (0.0) | 10.61, 17 (0.0) | 9.68, 7 (-0.01) | 39.25, 8 (+0.02) | 8476 | 53張 | 138.5 | 138.5 | 139.5 | 138.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.82, 3878 (-0.03) | 23.78, 8221 (+0.25) | 4.35, 14 (+0.36) | 10.61, 17 (-0.75) | 9.69, 7 (-0.02) | 39.23, 8 (+0.02) | 8486 | 46張 | 138.5 | 138.5 | 139.5 | 138.0 |
| 2024-10-04 | 1.85, 3906 (+0.04) | 23.53, 8224 (-0.18) | 3.99, 13 (0.0) | 11.36, 18 (+0.2) | 9.71, 7 (-0.01) | 39.21, 8 (+0.01) | 8486 | 47張 | 139.0 | 138.5 | 139.5 | 138.0 |
| 2024-09-27 | 1.81, 3878 (0.0) | 23.71, 8231 (-0.0) | 3.99, 13 (0.0) | 11.16, 18 (+0.05) | 9.72, 7 (-0.02) | 39.2, 8 (+0.03) | 8492 | 83張 | 138.5 | 139.0 | 139.0 | 137.5 |
| 2024-09-20 | 1.81, 3877 (0.0) | 23.71, 8224 (-0.01) | 3.99, 13 (0.0) | 11.11, 18 (0.0) | 9.74, 7 (-0.0) | 39.17, 8 (+0.01) | 8485 | 51張 | 139.0 | 140.0 | 140.0 | 138.5 |
| 2024-09-13 | 1.81, 3889 (-0.01) | 23.72, 8238 (+0.07) | 3.99, 13 (0.0) | 11.11, 18 (-0.05) | 9.74, 7 (-0.02) | 39.16, 8 (+0.01) | 8499 | 62張 | 139.5 | 138.5 | 140.0 | 137.5 |
| 2024-09-06 | 1.82, 3911 (+0.04) | 23.65, 8260 (-0.4) | 3.99, 13 (0.0) | 11.16, 18 (+0.57) | 9.76, 7 (-0.02) | 39.15, 8 (+0.02) | 8521 | 62張 | 138.5 | 139.0 | 140.0 | 138.0 |
| 2024-08-30 | 1.78, 3863 (0.0) | 24.05, 8279 (-0.04) | 3.99, 13 (0.0) | 10.59, 17 (+0.01) | 9.78, 7 (-0.02) | 39.13, 8 (+0.02) | 8541 | 52張 | 138.5 | 139.0 | 139.0 | 138.0 |
| 2024-08-23 | 1.78, 3866 (0.0) | 24.09, 8291 (+0.02) | 3.99, 13 (0.0) | 10.58, 17 (0.0) | 9.8, 7 (-0.06) | 39.11, 8 (+0.05) | 8552 | 124張 | 138.5 | 139.0 | 139.5 | 137.5 |
| 2024-08-16 | 1.78, 3876 (-0.01) | 24.07, 8289 (0.0) | 3.99, 13 (0.0) | 10.58, 17 (0.0) | 9.86, 7 (-0.07) | 39.06, 8 (+0.06) | 8551 | 157張 | 139.0 | 139.0 | 139.5 | 138.0 |
| 2024-08-09 | 1.79, 3886 (0.0) | 24.07, 8294 (-0.09) | 3.99, 13 (0.0) | 10.58, 17 (+0.06) | 9.93, 7 (-0.06) | 39.0, 8 (+0.1) | 8557 | 346張 | 138.5 | 138.0 | 139.5 | 135.0 |
| 2024-08-02 | 1.79, 3883 (+0.01) | 24.16, 8320 (-0.04) | 3.99, 13 (0.0) | 10.52, 17 (+0.01) | 9.99, 7 (-0.03) | 38.9, 8 (+0.03) | 8583 | 81張 | 138.0 | 140.0 | 140.0 | 138.0 |
| 2024-07-26 | 1.78, 3870 (-0.01) | 24.2, 8323 (-0.07) | 3.99, 13 (+0.01) | 10.51, 17 (+0.02) | 10.02, 7 (-0.04) | 38.87, 8 (+0.03) | 8585 | 95張 | 140.0 | 138.5 | 140.0 | 137.5 |
| 2024-07-19 | 1.79, 3880 (-0.01) | 24.27, 8339 (-0.12) | 3.98, 13 (0.0) | 10.49, 17 (+0.05) | 10.06, 7 (-0.06) | 38.84, 8 (+0.05) | 8601 | 210張 | 138.5 | 140.0 | 141.0 | 137.5 |
| 2024-07-12 | 1.8, 3880 (0.0) | 24.39, 8354 (-0.12) | 3.98, 13 (0.0) | 10.44, 17 (+0.08) | 10.12, 7 (-0.07) | 38.79, 8 (+0.04) | 8618 | 173張 | 139.5 | 137.5 | 140.0 | 137.5 |
| 2024-07-05 | 1.8, 3900 (-0.01) | 24.51, 8412 (-0.03) | 3.98, 13 (0.0) | 10.36, 17 (+0.02) | 10.19, 7 (-2.28) | 38.75, 8 (+2.26) | 8676 | 143張 | 137.5 | 137.5 | 139.0 | 137.5 |
| 2024-06-28 | 1.81, 3920 (0.0) | 24.54, 8440 (-0.04) | 3.98, 13 (+0.03) | 10.34, 17 (+0.01) | 12.47, 8 (0.0) | 36.49, 7 (-0.02) | 8704 | 113張 | 138.0 | 139.0 | 139.0 | 137.5 |
| 2024-06-21 | 1.81, 3916 (-0.01) | 24.58, 8443 (+0.22) | 3.95, 13 (+0.31) | 10.33, 17 (-0.38) | 12.47, 8 (-0.03) | 36.51, 7 (+0.02) | 8706 | 285張 | 138.0 | 139.5 | 139.5 | 136.5 |
| 2024-06-14 | 1.82, 3900 (-0.01) | 24.36, 8413 (+0.03) | 3.64, 12 (-1.24) | 10.71, 18 (+0.94) | 12.5, 8 (+2.35) | 36.49, 7 (-2.44) | 8677 | 650張 | 138.5 | 144.0 | 147.0 | 138.5 |
| 2024-06-07 | 1.83, 3889 (+0.01) | 24.33, 8361 (+0.04) | 4.88, 16 (+0.07) | 9.77, 16 (-0.04) | 10.15, 7 (+0.04) | 38.93, 8 (-0.04) | 8626 | 144張 | 144.0 | 142.5 | 144.5 | 142.5 |
| 2024-05-31 | 1.82, 3891 (-0.05) | 24.29, 8348 (+0.21) | 4.81, 16 (+0.33) | 9.81, 16 (-0.63) | 10.11, 7 (+0.03) | 38.97, 8 (-0.05) | 8614 | 164張 | 142.0 | 142.5 | 143.5 | 141.5 |
| 2024-05-24 | 1.87, 3947 (+0.04) | 24.08, 8348 (-0.36) | 4.48, 15 (-0.23) | 10.44, 17 (+0.63) | 10.08, 7 (+0.02) | 39.02, 8 (-0.04) | 8611 | 98張 | 142.5 | 142.5 | 144.0 | 142.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.83, 3892 (+0.03) | 24.44, 8362 (-0.23) | 4.71, 16 (-0.19) | 9.81, 16 (+0.45) | 10.06, 7 (+0.05) | 39.06, 8 (-0.07) | 8626 | 205張 | 143.0 | 142.5 | 143.5 | 141.5 |
| 2024-05-10 | 1.8, 3877 (-0.01) | 24.67, 8388 (-0.0) | 4.9, 16 (+0.01) | 9.36, 15 (+0.01) | 10.01, 7 (+0.02) | 39.13, 8 (-0.05) | 8652 | 180張 | 142.5 | 141.0 | 145.5 | 140.0 |
| 2024-05-03 | 1.81, 3877 (-0.01) | 24.67, 8388 (+0.07) | 4.89, 16 (+0.03) | 9.35, 15 (+0.9) | 9.99, 7 (-0.9) | 39.18, 8 (-0.05) | 8651 | 119張 | 140.0 | 139.5 | 141.0 | 139.0 |
| 2024-04-26 | 1.82, 3875 (0.0) | 24.6, 8382 (-0.01) | 4.86, 16 (+0.26) | 8.45, 14 (+0.01) | 10.89, 8 (+0.02) | 39.23, 8 (-0.03) | 8647 | 66張 | 139.5 | 139.5 | 140.0 | 139.0 |
| 2024-04-19 | 1.82, 3889 (0.0) | 24.61, 8403 (-0.01) | 4.6, 15 (0.0) | 8.44, 14 (+0.01) | 10.87, 8 (+0.02) | 39.26, 8 (-0.03) | 8668 | 143張 | 139.0 | 139.5 | 140.0 | 139.0 |
| 2024-04-12 | 1.82, 3902 (0.0) | 24.62, 8430 (-0.03) | 4.6, 15 (+0.19) | 8.43, 14 (+0.01) | 10.85, 8 (+0.01) | 39.29, 8 (-0.02) | 8695 | 89張 | 139.5 | 140.0 | 140.5 | 139.0 |
| 2024-04-03 | 1.82, 3910 (-0.01) | 24.65, 8446 (-0.01) | 4.41, 14 (0.0) | 8.42, 14 (0.0) | 10.84, 8 (+0.02) | 39.31, 8 (-0.02) | 8710 | 56張 | 140.0 | 140.5 | 141.0 | 140.0 |
| 2024-03-29 | 1.83, 3917 (0.0) | 24.66, 8457 (+0.02) | 4.41, 14 (0.0) | 8.42, 14 (+0.01) | 10.82, 8 (+0.03) | 39.33, 8 (-0.04) | 8721 | 128張 | 140.5 | 139.5 | 140.5 | 139.5 |
| 2024-03-22 | 1.83, 3912 (+0.01) | 24.64, 8454 (+0.02) | 4.41, 14 (-0.01) | 8.41, 14 (0.0) | 10.79, 8 (+0.04) | 39.37, 8 (-0.05) | 8717 | 142張 | 139.5 | 139.0 | 140.0 | 139.0 |
| 2024-03-15 | 1.82, 3902 (-0.01) | 24.62, 8428 (-0.04) | 4.42, 14 (-0.02) | 8.41, 14 (0.0) | 10.75, 8 (+0.06) | 39.42, 8 (-0.08) | 8692 | 194張 | 139.0 | 139.5 | 140.0 | 138.0 |
| 2024-03-08 | 1.83, 3903 (-0.01) | 24.66, 8410 (+0.02) | 4.44, 14 (0.0) | 8.41, 14 (0.0) | 10.69, 8 (+0.04) | 39.5, 8 (-0.05) | 8673 | 152張 | 139.0 | 139.5 | 140.0 | 139.0 |
| 2024-03-01 | 1.84, 3912 (-0.02) | 24.64, 8419 (+0.02) | 4.44, 14 (-0.01) | 8.41, 14 (0.0) | 10.65, 8 (+0.05) | 39.55, 8 (-0.05) | 8682 | 150張 | 140.0 | 137.5 | 140.0 | 137.5 |
| 2024-02-23 | 1.86, 3942 (-0.01) | 24.62, 8448 (-0.06) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.6, 8 (+0.05) | 39.6, 8 (-0.05) | 8714 | 170張 | 137.0 | 134.0 | 138.0 | 134.0 |
| 2024-02-16 | 1.87, 3942 (0.0) | 24.68, 8457 (+0.01) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.55, 8 (+0.01) | 39.65, 8 (-0.01) | 8723 | 48張 | 134.0 | 134.0 | 134.5 | 133.5 |
| 2024-02-07 | 1.87, 3951 (0.0) | 24.67, 8460 (-0.0) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.54, 8 (+0.01) | 39.66, 8 (-0.02) | 8726 | 25張 | 134.0 | 133.5 | 134.0 | 133.0 |
| 2024-02-02 | 1.87, 3956 (0.0) | 24.67, 8462 (+0.01) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.53, 8 (+0.12) | 39.68, 8 (-0.04) | 8728 | 123張 | 134.0 | 133.5 | 138.0 | 133.0 |
| 2024-01-26 | 1.87, 3968 (0.0) | 24.66, 8475 (+0.01) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.41, 8 (+0.03) | 39.72, 8 (-0.03) | 8743 | 69張 | 133.5 | 133.0 | 135.0 | 133.0 |
| 2024-01-19 | 1.87, 3979 (0.0) | 24.65, 8485 (0.0) | 4.45, 14 (0.0) | 8.41, 14 (0.0) | 10.38, 8 (+0.04) | 39.75, 8 (-0.03) | 8754 | 121張 | 134.0 | 134.5 | 135.5 | 132.5 |
| 2024-01-12 | 1.87, 3974 (0.0) | 24.65, 8480 (-0.02) | 4.45, 14 (-0.04) | 8.41, 14 (0.0) | 10.34, 8 (+0.04) | 39.78, 8 (-0.03) | 8750 | 103張 | 134.5 | 135.5 | 136.0 | 134.0 |
| 2024-01-05 | 1.87, 3981 (0.0) | 24.67, 8492 (-0.04) | 4.49, 14 (0.0) | 8.41, 14 (0.0) | 10.3, 8 (+0.03) | 39.81, 8 (-0.02) | 8761 | 57張 | 136.0 | 135.0 | 136.0 | 135.0 |
| 2023-12-29 | 1.87, 3986 (0.0) | 24.71, 8505 (-0.01) | 4.49, 14 (-0.01) | 8.41, 14 (0.0) | 10.27, 8 (+0.04) | 39.83, 8 (-0.03) | 8773 | 85張 | 135.5 | 135.0 | 136.0 | 134.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.87, 3992 (-0.01) | 24.72, 8514 (-0.03) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.23, 8 (+0.04) | 39.86, 8 (-0.03) | 8782 | 112張 | 135.0 | 135.5 | 136.0 | 135.0 |
| 2023-12-15 | 1.88, 4020 (0.0) | 24.75, 8537 (-0.11) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.19, 8 (+0.04) | 39.89, 8 (-0.04) | 8804 | 92張 | 136.0 | 136.0 | 137.0 | 135.5 |
| 2023-12-08 | 1.88, 4019 (-0.01) | 24.86, 8552 (+0.01) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.15, 8 (0.0) | 39.93, 8 (0.0) | 8816 | 40張 | 136.0 | 136.0 | 136.5 | 136.0 |
| 2023-12-01 | 1.89, 4030 (0.0) | 24.85, 8565 (-0.03) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.15, 8 (+0.02) | 39.93, 8 (-0.02) | 8830 | 55張 | 138.0 | 135.5 | 138.0 | 135.5 |
| 2023-11-24 | 1.89, 4041 (0.0) | 24.88, 8579 (-0.02) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.13, 8 (+0.02) | 39.95, 8 (-0.02) | 8843 | 65張 | 135.0 | 136.0 | 137.0 | 135.0 |
| 2023-11-17 | 1.89, 4052 (0.0) | 24.9, 8592 (-0.01) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.11, 8 (+0.02) | 39.97, 8 (-0.01) | 8855 | 54張 | 135.5 | 132.5 | 135.5 | 132.0 |
| 2023-11-10 | 1.89, 4047 (+0.01) | 24.91, 8594 (-0.02) | 4.5, 14 (0.0) | 8.41, 14 (0.0) | 10.09, 8 (+0.03) | 39.98, 8 (+0.01) | 8857 | 73張 | 132.5 | 132.0 | 133.0 | 131.5 |
| 2023-11-03 | 1.88, 4044 (+0.01) | 24.93, 8590 (+0.02) | 4.5, 14 (+0.01) | 8.41, 14 (0.0) | 10.06, 8 (+0.04) | 39.97, 8 (-0.04) | 8853 | 123張 | 132.0 | 132.5 | 133.0 | 131.0 |
| 2023-10-27 | 1.87, 4045 (0.0) | 24.91, 8585 (+0.04) | 4.49, 14 (0.0) | 8.41, 14 (0.0) | 10.02, 8 (+0.02) | 40.01, 8 (-0.02) | 8849 | 85張 | 133.0 | 134.0 | 135.0 | 132.5 |
| 2023-10-20 | 1.87, 4054 (+0.04) | 24.87, 8584 (+0.33) | 4.49, 14 (+0.23) | 8.41, 14 (-0.79) | 10.0, 8 (+0.93) | 40.03, 8 (-0.1) | 8847 | 126張 | 134.0 | 132.5 | 135.5 | 132.5 |
| 2023-10-13 | 1.83, 4022 (-0.01) | 24.54, 8514 (+0.06) | 4.26, 13 (0.0) | 9.2, 15 (+0.03) | 9.07, 7 (+0.01) | 40.13, 8 (-0.03) | 8784 | 340張 | 134.5 | 138.0 | 138.5 | 133.0 |
| 2023-10-06 | 1.84, 4027 (0.0) | 24.48, 8505 (-0.03) | 4.26, 13 (+0.45) | 9.17, 15 (-0.45) | 9.06, 7 (+0.01) | 40.16, 8 (-0.03) | 8775 | 84張 | 138.0 | 139.0 | 139.0 | 137.5 |
| 2023-09-28 | 1.84, 4037 (+0.01) | 24.51, 8527 (0.0) | 3.81, 12 (0.0) | 9.62, 16 (+0.01) | 9.05, 7 (+0.01) | 40.19, 8 (-0.01) | 8796 | 37張 | 139.0 | 138.5 | 139.0 | 138.0 |
| 2023-09-22 | 1.83, 4037 (-0.02) | 24.51, 8532 (-0.01) | 3.81, 12 (0.0) | 9.61, 16 (+0.03) | 9.04, 7 (0.0) | 40.2, 8 (-0.07) | 8801 | 104張 | 139.0 | 140.0 | 140.0 | 138.5 |
| 2023-09-15 | 1.85, 4055 (0.0) | 24.52, 8537 (-0.0) | 3.81, 12 (0.0) | 9.58, 16 (+0.01) | 9.04, 7 (0.0) | 40.27, 8 (0.0) | 8807 | 53張 | 140.0 | 141.5 | 141.5 | 139.0 |
| 2023-09-08 | 1.85, 4051 (+0.01) | 24.52, 8530 (-0.01) | 3.81, 12 (0.0) | 9.57, 16 (+0.01) | 9.04, 7 (0.0) | 40.27, 8 (-0.02) | 8800 | 45張 | 139.0 | 139.0 | 140.5 | 138.5 |
| 2023-09-01 | 1.84, 4051 (0.0) | 24.53, 8533 (-0.04) | 3.81, 12 (0.0) | 9.56, 16 (+0.02) | 9.04, 7 (0.0) | 40.29, 8 (-0.01) | 8803 | 75張 | 139.0 | 139.0 | 140.0 | 138.0 |
| 2023-08-25 | 1.84, 4056 (0.0) | 24.57, 8546 (-0.08) | 3.81, 12 (0.0) | 9.54, 16 (+0.02) | 9.04, 7 (+0.01) | 40.3, 8 (-0.02) | 8816 | 70張 | 139.0 | 139.5 | 139.5 | 138.0 |
| 2023-08-18 | 1.84, 4058 (+0.01) | 24.65, 8566 (-0.09) | 3.81, 12 (0.0) | 9.52, 16 (+0.05) | 9.03, 7 (0.0) | 40.32, 8 (-0.05) | 8835 | 158張 | 139.5 | 141.0 | 141.0 | 139.0 |