- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 186.0 (1.92%) | 92 | 13 | 0 | 0 | 0 | 0.0% | 2.15 (0.3) | 168 (16.67%) |
| 2026-06-02 | 182.5 (1.67%) | 79 | 18 | 0 | 0 | 0 | 0.0% | 1.85 (0.42) | 144 (-16.76%) |
| 2026-06-01 | 179.5 (3.46%) | 61 | 5 | 0 | 0 | 0 | 0.0% | 1.43 (0.12) | 173 (276.09%) |
| 2026-05-29 | 173.5 (0.58%) | 56 | 3 | 0 | 0 | 0 | 0.0% | 1.31 (0.07) | 46 (-57.01%) |
| 2026-05-28 | 172.5 (0.88%) | 53 | 9 | 0 | 0 | 0 | 0.0% | 1.24 (0.21) | 107 (224.24%) |
| 2026-05-27 | 171.0 (-0.58%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.05) | 33 (-46.77%) |
| 2026-05-26 | 172.0 (0.0%) | 42 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.07) | 62 (51.22%) |
| 2026-05-25 | 172.0 (-0.29%) | 39 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.05) | 41 (-10.87%) |
| 2026-05-22 | 172.5 (0.88%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 46 (-6.12%) |
| 2026-05-21 | 171.0 (-0.29%) | 40 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.11) | 49 (188.24%) |
| 2026-05-20 | 171.5 (-0.29%) | 45 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (-0.1) | 17 (-5.56%) |
| 2026-05-19 | 172.0 (0.0%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.04) | 18 (-21.74%) |
| 2026-05-18 | 172.0 (0.29%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 23 (-42.5%) |
| 2026-05-15 | 171.5 (-2.0%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 40 (-4.76%) |
| 2026-05-14 | 175.0 (1.45%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 42 (-4.55%) |
| 2026-05-13 | 172.5 (-0.58%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.05) | 44 (-83.82%) |
| 2026-05-12 | 173.5 (-1.14%) | 47 | -16 | 0 | 0 | 0 | 0.0% | 1.1 (-0.37) | 272 (1.87%) |
| 2026-05-11 | 175.5 (5.41%) | 63 | 36 | 0 | 0 | 0 | 0.0% | 1.47 (0.84) | 267 (394.44%) |
| 2026-05-08 | 166.5 (1.22%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 54 (145.45%) |
| 2026-05-07 | 164.5 (0.3%) | 27 | 5 | 0 | 0 | 0 | 0.0% | 0.63 (0.12) | 22 (-51.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 164.0 (0.31%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 45 (95.65%) |
| 2026-05-05 | 163.5 (0.31%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 23 (15.0%) |
| 2026-05-04 | 163.0 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 20 (17.65%) |
| 2026-04-30 | 163.0 (-0.31%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 17 (6.25%) |
| 2026-04-29 | 163.5 (0.31%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 16 (-52.94%) |
| 2026-04-28 | 163.0 (0.31%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.04) | 34 (21.43%) |
| 2026-04-27 | 162.5 (-0.91%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 28 (3.7%) |
| 2026-04-24 | 164.0 (-0.61%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.05) | 27 (-44.9%) |
| 2026-04-23 | 165.0 (-1.2%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.04) | 49 (-19.67%) |
| 2026-04-22 | 167.0 (1.52%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 61 (-12.86%) |
| 2026-04-21 | 164.5 (1.23%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 70 (105.88%) |
| 2026-04-20 | 162.5 (-0.61%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 34 (126.67%) |
| 2026-04-17 | 163.5 (0.0%) | 28 | -12 | 0 | 0 | 0 | 0.0% | 0.66 (-0.28) | 15 (-62.5%) |
| 2026-04-16 | 163.5 (0.62%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.05) | 40 (42.86%) |
| 2026-04-15 | 162.5 (0.0%) | 38 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.07) | 28 (-17.65%) |
| 2026-04-14 | 162.5 (0.93%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.05) | 34 (-82.38%) |
| 2026-04-13 | 161.0 (-3.59%) | 39 | 23 | 0 | 0 | 0 | 0.0% | 0.91 (0.54) | 193 (1035.29%) |
| 2026-04-10 | 167.0 (0.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 17 (30.77%) |
| 2026-04-09 | 166.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 13 (-23.53%) |
| 2026-04-08 | 166.5 (1.52%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 17 (30.77%) |
| 2026-04-07 | 164.0 (-0.3%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 13 (85.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 164.5 (-1.79%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 7 (-61.11%) |
| 2026-04-01 | 167.5 (4.04%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 18 (-57.14%) |
| 2026-03-31 | 161.0 (-1.83%) | 17 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.07) | 42 (200.0%) |
| 2026-03-30 | 164.0 (-0.91%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 14 (-26.32%) |
| 2026-03-27 | 165.5 (-0.6%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 19 (-32.14%) |
| 2026-03-26 | 166.5 (-0.89%) | 19 | -9 | 0 | 0 | 0 | 0.0% | 0.44 (-0.22) | 28 (40.0%) |
| 2026-03-25 | 168.0 (0.9%) | 28 | -6 | 0 | 0 | 0 | 0.0% | 0.66 (-0.14) | 20 (-13.04%) |
| 2026-03-24 | 166.5 (0.6%) | 34 | -5 | 0 | 0 | 0 | 0.0% | 0.8 (-0.11) | 23 (-73.56%) |
| 2026-03-23 | 165.5 (-2.65%) | 39 | -34 | 0 | 0 | 0 | 0.0% | 0.91 (-0.8) | 87 (278.26%) |
| 2026-03-20 | 170.0 (-0.29%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 23 (-17.86%) |
| 2026-03-19 | 170.5 (-0.29%) | 73 | 3 | 0 | 0 | 0 | 0.0% | 1.71 (0.07) | 28 (33.33%) |
| 2026-03-18 | 171.0 (0.59%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 1.64 (-0.07) | 21 (-4.55%) |
| 2026-03-17 | 170.0 (-0.58%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 22 (4.76%) |
| 2026-03-16 | 171.0 (0.0%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 21 (-55.32%) |
| 2026-03-13 | 171.0 (1.48%) | 74 | -3 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 47 (46.88%) |
| 2026-03-12 | 168.5 (-0.59%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 32 (-76.47%) |
| 2026-03-11 | 169.5 (-2.02%) | 76 | 3 | 0 | 0 | 0 | 0.0% | 1.78 (0.07) | 136 (423.08%) |
| 2026-03-10 | 173.0 (0.87%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.05) | 26 (-45.83%) |
| 2026-03-09 | 171.5 (-3.11%) | 71 | 8 | 0 | 0 | 0 | 0.0% | 1.66 (0.19) | 48 (585.71%) |
| 2026-03-06 | 177.0 (-0.56%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 7 (-86.0%) |
| 2026-03-05 | 178.0 (0.0%) | 63 | -5 | 0 | 0 | 0 | 0.0% | 1.47 (-0.12) | 50 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 178.0 (-1.11%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 1.59 (-0.07) | 40 (33.33%) |
| 2026-03-03 | 180.0 (-2.7%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 30 (50.0%) |
| 2026-03-02 | 185.0 (-0.8%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.04) | 20 (-55.56%) |
| 2026-02-26 | 186.5 (0.81%) | 72 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.14) | 45 (21.62%) |
| 2026-02-25 | 185.0 (-1.33%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.04) | 37 (-17.78%) |
| 2026-02-24 | 187.5 (1.9%) | 64 | 3 | 0 | 0 | 0 | 0.0% | 1.5 (0.07) | 45 (-76.92%) |
| 2026-02-23 | 184.0 (0.27%) | 61 | 20 | 0 | 0 | 0 | 0.0% | 1.43 (0.47) | 195 (-56.18%) |
| 2026-02-11 | 183.5 (6.69%) | 41 | -33 | 0 | 0 | 0 | 0.0% | 0.96 (-0.77) | 445 (2681.25%) |
| 2026-02-10 | 172.0 (0.58%) | 74 | -5 | 0 | 0 | 0 | 0.0% | 1.73 (-0.12) | 16 (23.08%) |
| 2026-02-09 | 171.0 (0.59%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 13 (-61.76%) |
| 2026-02-06 | 170.0 (-1.16%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 34 (580.0%) |
| 2026-02-05 | 172.0 (-0.29%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 5 (-37.5%) |
| 2026-02-04 | 172.5 (-0.29%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 8 (-71.43%) |
| 2026-02-03 | 173.0 (0.87%) | 79 | -9 | 0 | 0 | 0 | 0.0% | 1.85 (-0.21) | 28 (86.67%) |
| 2026-02-02 | 171.5 (0.29%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 15 (-21.05%) |
| 2026-01-30 | 171.0 (-2.01%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 19 (18.75%) |
| 2026-01-29 | 174.5 (-0.29%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.07) | 16 (-27.27%) |
| 2026-01-28 | 175.0 (-1.13%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 22 (-26.67%) |
| 2026-01-27 | 177.0 (-0.56%) | 85 | 6 | 0 | 0 | 0 | 0.0% | 1.99 (0.14) | 30 (-61.04%) |
| 2026-01-26 | 178.0 (2.3%) | 79 | 48 | 0 | 0 | 0 | 0.0% | 1.85 (1.12) | 77 (54.0%) |
| 2026-01-23 | 174.0 (1.46%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.04) | 50 (108.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 171.5 (0.29%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 24 (-38.46%) |
| 2026-01-21 | 171.0 (0.59%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 39 (62.5%) |
| 2026-01-20 | 170.0 (-0.29%) | 33 | -8 | 0 | 0 | 0 | 0.0% | 0.77 (-0.19) | 24 (14.29%) |
| 2026-01-19 | 170.5 (0.59%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 21 (-43.24%) |
| 2026-01-16 | 169.5 (-0.29%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.05) | 37 (76.19%) |
| 2026-01-15 | 170.0 (-0.87%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 21 (-67.69%) |
| 2026-01-14 | 171.5 (2.39%) | 39 | 7 | 0 | 0 | 0 | 0.0% | 0.91 (0.16) | 65 (25.0%) |
| 2026-01-13 | 167.5 (1.21%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 52 (-16.13%) |
| 2026-01-12 | 165.5 (0.61%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 62 (287.5%) |
| 2026-01-09 | 164.5 (0.61%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.05) | 16 (0.0%) |
| 2026-01-08 | 163.5 (-0.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 16 (-46.67%) |
| 2026-01-07 | 164.0 (-0.61%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 30 (11.11%) |
| 2026-01-06 | 165.0 (0.92%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 27 (-71.88%) |
| 2026-01-05 | 163.5 (-2.97%) | 28 | 5 | 0 | 0 | 0 | 0.0% | 0.66 (0.12) | 96 (255.56%) |
| 2026-01-02 | 168.5 (1.81%) | 23 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.07) | 27 (170.0%) |
| 2025-12-31 | 165.5 (0.3%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 10 (-9.09%) |
| 2025-12-30 | 165.0 (-0.6%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 11 (-31.25%) |
| 2025-12-29 | 166.0 (0.0%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.04) | 16 (-33.33%) |
| 2025-12-26 | 166.0 (-1.19%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 24 (242.86%) |
| 2025-12-24 | 168.0 (-1.18%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (-41.67%) |
| 2025-12-23 | 170.0 (0.59%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 12 (-29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 169.0 (0.3%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 17 (183.33%) |
| 2025-12-19 | 168.5 (-0.88%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 6 (0.0%) |
| 2025-12-18 | 170.0 (0.89%) | 12 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.05) | 6 (-25.0%) |
| 2025-12-17 | 168.5 (0.6%) | 10 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.04) | 8 (-20.0%) |
| 2025-12-16 | 167.5 (-1.47%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-16.67%) |
| 2025-12-15 | 170.0 (1.19%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 12 (-57.14%) |
| 2025-12-12 | 168.0 (1.51%) | 9 | 8 | 0 | 0 | 0 | 0.0% | 0.21 (0.19) | 28 (-70.21%) |
| 2025-12-11 | 165.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 94 (452.94%) |
| 2025-12-10 | 173.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (325.0%) |
| 2025-12-09 | 174.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-33.33%) |
| 2025-12-08 | 173.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-64.71%) |
| 2025-12-05 | 174.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-5.56%) |
| 2025-12-04 | 174.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-10.0%) |
| 2025-12-03 | 171.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (233.33%) |
| 2025-12-02 | 171.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-80.65%) |
| 2025-12-01 | 170.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (158.33%) |
| 2025-11-28 | 171.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (50.0%) |
| 2025-11-27 | 172.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-52.94%) |
| 2025-11-26 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (30.77%) |
| 2025-11-25 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-18.75%) |
| 2025-11-24 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 167.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (10.53%) |
| 2025-11-20 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-36.67%) |
| 2025-11-19 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-47.37%) |
| 2025-11-18 | 164.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (3.64%) |
| 2025-11-17 | 167.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-55.28%) |
| 2025-11-14 | 169.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (324.14%) |
| 2025-11-13 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-83.8%) |
| 2025-11-12 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (-44.06%) |
| 2025-11-11 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (226.53%) |
| 2025-11-10 | 188.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (8.89%) |
| 2025-11-07 | 194.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (157.14%) |
| 2025-11-06 | 192.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-55.13%) |
| 2025-11-05 | 187.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (387.5%) |
| 2025-11-04 | 189.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-65.22%) |
| 2025-11-03 | 191.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-45.88%) |
| 2025-10-31 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (269.57%) |
| 2025-10-30 | 188.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-8.0%) |
| 2025-10-29 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-40.48%) |
| 2025-10-28 | 187.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-25.0%) |
| 2025-10-27 | 189.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (43.59%) |
| 2025-10-23 | 190.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-9.76%) |
| 2025-10-21 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (7.89%) |
| 2025-10-20 | 188.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (0.0%) |
| 2025-10-17 | 188.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (35.71%) |
| 2025-10-16 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (21.74%) |
| 2025-10-15 | 189.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-51.06%) |
| 2025-10-14 | 189.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-26.56%) |
| 2025-10-13 | 193.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (77.78%) |
| 2025-10-09 | 189.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (140.0%) |
| 2025-10-08 | 189.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-6.25%) |
| 2025-10-07 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-69.23%) |
| 2025-10-03 | 190.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (766.67%) |
| 2025-10-02 | 193.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-84.62%) |
| 2025-10-01 | 194.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (225.0%) |
| 2025-09-30 | 191.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-76.0%) |
| 2025-09-26 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (117.39%) |
| 2025-09-25 | 191.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (0.0%) |
| 2025-09-24 | 192.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-32.35%) |
| 2025-09-23 | 191.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-47.69%) |
| 2025-09-22 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (35.42%) |
| 2025-09-19 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 192.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (8.0%) |
| 2025-09-17 | 191.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-84.85%) |
| 2025-09-16 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (302.44%) |
| 2025-09-15 | 195.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (78.26%) |
| 2025-09-12 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-86.55%) |
| 2025-09-11 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (140.85%) |
| 2025-09-10 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (136.67%) |
| 2025-09-09 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (3.45%) |
| 2025-09-08 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-62.34%) |
| 2025-09-05 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (755.56%) |
| 2025-09-04 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-65.38%) |
| 2025-09-03 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-49.02%) |
| 2025-09-02 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (18.6%) |
| 2025-09-01 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (2.38%) |
| 2025-08-29 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (5.0%) |
| 2025-08-28 | 200.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-72.79%) |
| 2025-08-27 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-32.88%) |
| 2025-08-26 | 195.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (461.54%) |
| 2025-08-25 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (62.5%) |
| 2025-08-22 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-42.86%) |
| 2025-08-21 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-54.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (244.44%) |
| 2025-08-19 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-41.3%) |
| 2025-08-18 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-67.14%) |
| 2025-08-15 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (53.85%) |
| 2025-08-14 | 210.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-51.34%) |
| 2025-08-13 | 210.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (5.06%) |
| 2025-08-12 | 213.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (334.15%) |
| 2025-08-11 | 205.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-42.25%) |
| 2025-08-08 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (7.58%) |
| 2025-08-07 | 208.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (11.86%) |
| 2025-08-06 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (7.27%) |
| 2025-08-05 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-36.78%) |
| 2025-08-04 | 203.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-26.89%) |
| 2025-08-01 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (815.38%) |
| 2025-07-31 | 192.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (30.0%) |
| 2025-07-30 | 191.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-79.17%) |
| 2025-07-29 | 192.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (29.73%) |
| 2025-07-28 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (23.33%) |
| 2025-07-25 | 191.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (36.36%) |
| 2025-07-24 | 191.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-56.86%) |
| 2025-07-23 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-61.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 188.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (131.58%) |
| 2025-07-21 | 195.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-17.39%) |
| 2025-07-18 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (23.21%) |
| 2025-07-17 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-25.33%) |
| 2025-07-16 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (134.38%) |
| 2025-07-15 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-21.95%) |
| 2025-07-14 | 195.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (0.0%) |
| 2025-07-11 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-14.58%) |
| 2025-07-10 | 195.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (20.0%) |
| 2025-07-09 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-42.03%) |
| 2025-07-08 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (11.29%) |
| 2025-07-07 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (1.64%) |
| 2025-07-04 | 199.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-69.65%) |
| 2025-07-03 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 201 (16.18%) |
| 2025-07-02 | 214.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (108.43%) |
| 2025-07-01 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-24.55%) |
| 2025-06-30 | 205.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-10.57%) |
| 2025-06-27 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (179.55%) |
| 2025-06-26 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (2.33%) |
| 2025-06-25 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-41.1%) |
| 2025-06-24 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-6.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (8.33%) |
| 2025-06-20 | 200.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (14.29%) |
| 2025-06-19 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-31.52%) |
| 2025-06-18 | 208.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-51.06%) |
| 2025-06-17 | 209.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (100.0%) |
| 2025-06-16 | 201.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (3.3%) |
| 2025-06-13 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-9.9%) |
| 2025-06-12 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-69.11%) |
| 2025-06-11 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 327 (214.42%) |
| 2025-06-10 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (65.08%) |
| 2025-06-09 | 208.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-47.06%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 186.0 (7.2%) | 92 | 36 | 0 | 0 | 0.0% | 2.15 (0.84) | 485 (67.82%) |
| 2026-05-29 | 173.5 (0.58%) | 56 | 15 | 0 | 0 | 0.0% | 1.31 (0.35) | 289 (88.89%) |
| 2026-05-22 | 172.5 (0.58%) | 41 | -10 | 0 | 0 | 0.0% | 0.96 (-0.23) | 153 (-76.99%) |
| 2026-05-15 | 171.5 (3.0%) | 51 | 24 | 0 | 0 | 0.0% | 1.19 (0.56) | 665 (305.49%) |
| 2026-05-08 | 166.5 (2.15%) | 27 | 6 | 0 | 0 | 0.0% | 0.63 (0.14) | 164 (72.63%) |
| 2026-04-30 | 163.0 (-0.61%) | 21 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 95 (-60.58%) |
| 2026-04-24 | 164.0 (0.31%) | 21 | -7 | 0 | 0 | 0.0% | 0.49 (-0.17) | 241 (-22.26%) |
| 2026-04-17 | 163.5 (-2.1%) | 28 | 12 | 0 | 0 | 0.0% | 0.66 (0.29) | 310 (416.67%) |
| 2026-04-10 | 167.0 (1.52%) | 16 | -1 | 0 | 0 | 0.0% | 0.37 (-0.03) | 60 (-25.93%) |
| 2026-04-02 | 164.5 (-0.6%) | 17 | -2 | 0 | 0 | 0.0% | 0.4 (-0.04) | 81 (-54.24%) |
| 2026-03-27 | 165.5 (-2.65%) | 19 | -54 | 0 | 0 | 0.0% | 0.44 (-1.27) | 177 (53.91%) |
| 2026-03-20 | 170.0 (-0.58%) | 73 | -1 | 0 | 0 | 0.0% | 1.71 (-0.02) | 115 (-60.21%) |
| 2026-03-13 | 171.0 (-3.39%) | 74 | 11 | 0 | 0 | 0.0% | 1.73 (0.26) | 289 (96.6%) |
| 2026-03-06 | 177.0 (-5.09%) | 63 | -9 | 0 | 0 | 0.0% | 1.47 (-0.21) | 147 (-54.35%) |
| 2026-02-26 | 186.5 (1.63%) | 72 | 31 | 0 | 0 | 0.0% | 1.68 (0.72) | 322 (-32.07%) |
| 2026-02-11 | 183.5 (7.94%) | 41 | -38 | 0 | 0 | 0.0% | 0.96 (-0.89) | 474 (426.67%) |
| 2026-02-06 | 170.0 (-0.58%) | 79 | -9 | 0 | 0 | 0.0% | 1.85 (-0.21) | 90 (-45.12%) |
| 2026-01-30 | 171.0 (-1.72%) | 88 | 57 | 0 | 0 | 0.0% | 2.06 (1.33) | 164 (3.8%) |
| 2026-01-23 | 174.0 (2.65%) | 31 | -10 | 0 | 0 | 0.0% | 0.73 (-0.23) | 158 (-33.33%) |
| 2026-01-16 | 169.5 (3.04%) | 41 | 10 | 0 | 0 | 0.0% | 0.96 (0.23) | 237 (28.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 164.5 (-2.37%) | 31 | 8 | 0 | 0 | 0.0% | 0.73 (0.19) | 185 (585.19%) |
| 2026-01-02 | 168.5 (1.51%) | 23 | 6 | 0 | 0 | 0.0% | 0.54 (0.14) | 27 (-55.0%) |
| 2025-12-26 | 166.0 (-1.48%) | 17 | 4 | 0 | 0 | 0.0% | 0.4 (0.1) | 60 (42.86%) |
| 2025-12-19 | 168.5 (0.3%) | 13 | 4 | 0 | 0 | 0.0% | 0.3 (0.09) | 42 (-71.81%) |
| 2025-12-12 | 168.0 (-3.45%) | 9 | 9 | 0 | 0 | 0.0% | 0.21 (0) | 149 (61.96%) |
| 2025-12-05 | 174.0 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (39.39%) |
| 2025-11-28 | 171.5 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-63.74%) |
| 2025-11-21 | 167.0 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-75.7%) |
| 2025-11-14 | 169.0 (-12.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (182.64%) |
| 2025-11-07 | 194.0 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (14.72%) |
| 2025-10-31 | 193.5 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (49.03%) |
| 2025-10-23 | 190.5 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (-22.5%) |
| 2025-10-17 | 188.5 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (198.51%) |
| 2025-10-09 | 189.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-38.53%) |
| 2025-10-03 | 190.5 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-44.1%) |
| 2025-09-26 | 190.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-36.27%) |
| 2025-09-19 | 190.0 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 306 (-5.56%) |
| 2025-09-12 | 196.5 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (57.28%) |
| 2025-09-05 | 196.0 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-57.7%) |
| 2025-08-29 | 201.5 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 487 (109.91%) |
| 2025-08-22 | 198.0 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-63.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 202.0 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 637 (88.46%) |
| 2025-08-08 | 205.0 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (48.9%) |
| 2025-08-01 | 202.0 (5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-22.26%) |
| 2025-07-25 | 191.5 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (6.96%) |
| 2025-07-18 | 196.5 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (5.0%) |
| 2025-07-11 | 198.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-58.6%) |
| 2025-07-04 | 199.0 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (73.96%) |
| 2025-06-27 | 211.0 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (-29.08%) |
| 2025-06-20 | 200.0 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (-25.8%) |
| 2025-06-13 | 201.5 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 686 (40.57%) |
| 2025-06-06 | 210.0 (-6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (-2.4%) |
| 2025-05-29 | 223.5 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (-66.06%) |
| 2025-05-23 | 234.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1473 (-40.15%) |
| 2025-05-16 | 231.5 (-14.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2461 (-29.12%) |
| 2025-05-09 | 272.0 (12.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3472 (26.12%) |
| 2025-05-02 | 242.0 (17.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2753 (306.65%) |
| 2025-04-25 | 206.5 (14.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (69.25%) |
| 2025-04-18 | 181.0 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-43.9%) |
| 2025-04-11 | 175.0 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 713 (231.63%) |
| 2025-04-02 | 173.0 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-23.49%) |
| 2025-03-28 | 177.5 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (-27.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 185.0 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (-76.63%) |
| 2025-03-14 | 185.5 (6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1660 (289.67%) |
| 2025-03-07 | 173.5 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (-51.43%) |
| 2025-02-27 | 181.0 (-5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 877 (-45.83%) |
| 2025-02-21 | 191.5 (7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1619 (250.43%) |
| 2025-02-14 | 177.5 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (105.33%) |
| 2025-02-07 | 173.5 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (152.81%) |
| 2025-01-22 | 168.0 (1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-75.48%) |
| 2025-01-17 | 165.5 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (-13.95%) |
| 2025-01-10 | 173.5 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (247.61%) |
| 2025-01-03 | 177.5 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (2.76%) |
| 2024-12-31 | 178.5 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-48.97%) |
| 2024-12-27 | 181.5 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-1.53%) |
| 2024-12-20 | 174.5 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-73.65%) |
| 2024-12-13 | 173.0 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (43.67%) |
| 2024-12-06 | 179.0 (5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (45.92%) |
| 2024-11-29 | 169.0 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 425 (47.93%) |
| 2024-11-22 | 165.0 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-71.86%) |
| 2024-11-15 | 168.5 (13.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1022 (411.34%) |
| 2024-11-08 | 149.0 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (55.31%) |
| 2024-11-01 | 146.0 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (36.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 146.5 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-16.65%) |
| 2024-10-18 | 144.0 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (16.85%) |
| 2024-10-11 | 143.0 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (11.56%) |
| 2024-10-04 | 140.5 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-75.6%) |
| 2024-09-27 | 141.5 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (76.05%) |
| 2024-09-20 | 141.0 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-25.85%) |
| 2024-09-13 | 146.0 (-4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (170.15%) |
| 2024-09-06 | 153.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-14.18%) |
| 2024-08-30 | 156.0 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-1.89%) |
| 2024-08-23 | 153.5 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-60.23%) |
| 2024-08-16 | 155.5 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (-52.46%) |
| 2024-08-09 | 156.5 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 633 (145.84%) |
| 2024-08-02 | 171.5 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (35.55%) |
| 2024-07-26 | 162.5 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-33.37%) |
| 2024-07-19 | 165.0 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-39.07%) |
| 2024-07-12 | 166.0 (5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (8.14%) |
| 2024-07-05 | 158.0 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (154.36%) |
| 2024-06-28 | 167.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-53.33%) |
| 2024-06-21 | 167.5 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (5.7%) |
| 2024-06-14 | 165.5 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (-31.77%) |
| 2024-06-07 | 171.0 (2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 506 (83.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 166.5 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (-48.54%) |
| 2024-05-24 | 168.5 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 537 (-38.41%) |
| 2024-05-17 | 170.0 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 872 (112.2%) |
| 2024-05-10 | 160.0 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (100.0%) |
| 2024-05-03 | 157.0 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-12.24%) |
| 2024-04-26 | 153.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-37.84%) |
| 2024-04-19 | 153.5 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (-30.3%) |
| 2024-04-12 | 158.5 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 540 (104.65%) |
| 2024-04-03 | 165.5 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-53.65%) |
| 2024-03-29 | 164.0 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 570 (-21.06%) |
| 2024-03-22 | 172.5 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (-32.68%) |
| 2024-03-15 | 167.0 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1072 (53.26%) |
| 2024-03-08 | 162.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 700 (20.7%) |
| 2024-03-01 | 165.0 (6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (-5.57%) |
| 2024-02-23 | 154.5 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (99.82%) |
| 2024-02-16 | 156.0 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (142.65%) |
| 2024-02-05 | 150.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-71.12%) |
| 2024-02-02 | 151.5 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (29.91%) |
| 2024-01-26 | 155.5 (2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (19.8%) |
| 2024-01-19 | 151.5 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (-46.36%) |
| 2024-01-12 | 150.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (147.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 152.0 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-34.78%) |
| 2023-12-29 | 151.0 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-6.31%) |
| 2023-12-22 | 152.5 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (-45.17%) |
| 2023-12-15 | 151.0 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 633 (-38.5%) |
| 2023-12-08 | 159.0 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1030 (-64.09%) |
| 2023-12-01 | 162.0 (14.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2868 (1346.08%) |
| 2023-11-24 | 142.0 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (-15.37%) |
| 2023-11-17 | 140.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-52.78%) |
| 2023-11-10 | 141.0 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (108.15%) |
| 2023-11-03 | 133.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (0.56%) |
| 2023-10-27 | 133.5 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (-9.72%) |
| 2023-10-20 | 132.5 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (143.44%) |
| 2023-10-13 | 132.0 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-42.09%) |
| 2023-10-06 | 132.5 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (86.17%) |
| 2023-09-28 | 130.0 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-56.69%) |
| 2023-09-22 | 128.5 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-13.95%) |
| 2023-09-15 | 129.0 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (-24.75%) |
| 2023-09-08 | 131.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (11.17%) |
| 2023-09-01 | 132.5 (5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (308.84%) |
| 2023-08-25 | 126.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-60.37%) |
| 2023-08-18 | 126.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (-44.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 127.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (41.85%) |
| 2023-08-04 | 127.0 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-36.44%) |
| 2023-07-28 | 132.0 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (5.23%) |
| 2023-07-21 | 127.0 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (15.92%) |
| 2023-07-14 | 123.0 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (8.58%) |
| 2023-07-07 | 128.5 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-26.09%) |
| 2023-06-30 | 130.5 (-5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (119.39%) |
| 2023-06-21 | 138.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-70.92%) |
| 2023-06-16 | 138.0 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (62.29%) |
| 2023-06-09 | 145.5 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (-13.18%) |
| 2023-06-02 | 144.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-4.58%) |
| 2023-05-26 | 144.5 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (-52.88%) |
| 2023-05-19 | 147.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 993 (-59.63%) |
| 2023-05-12 | 147.0 (-9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2462 (53.07%) |
| 2023-05-05 | 163.0 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1608 (-25.67%) |
| 2023-04-28 | 165.5 (16.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2164 (-29.11%) |
| 2023-04-21 | 142.0 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3052 (11.2%) |
| 2023-04-14 | 150.5 (26.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2745 (1181.19%) |
| 2023-04-07 | 119.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-59.37%) |
| 2023-03-31 | 115.5 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (-62.15%) |
| 2023-03-24 | 113.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1393 (-8.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 113.5 (7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1531 (188.06%) |
| 2023-03-10 | 105.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (-10.03%) |
| 2023-03-03 | 105.0 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (431.87%) |
| 2023-02-24 | 96.6 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (76.56%) |
| 2023-02-17 | 95.7 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-56.98%) |
| 2023-02-10 | 97.4 (3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (134.07%) |
| 2023-02-03 | 94.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-10.96%) |
| 2023-01-17 | 92.8 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-31.0%) |
| 2023-01-13 | 90.0 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (250.19%) |
| 2023-01-06 | 87.7 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-19.9%) |
| 2022-12-30 | 87.0 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-5.42%) |
| 2022-12-23 | 88.4 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (25.77%) |
| 2022-12-16 | 88.9 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-21.13%) |
| 2022-12-09 | 89.1 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (51.18%) |