- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 268.5 (-0.19%) | 1022 | 5 | 37 | 0 | 0 | 3.62% | 1.66 (0.01) | 1703 (5.85%) |
| 2025-07-28 | 269.0 (1.51%) | 1017 | -116 | 37 | 0 | 0 | 3.64% | 1.65 (-0.19) | 1608 (29.82%) |
| 2025-07-25 | 265.0 (-0.93%) | 1133 | 63 | 37 | 0 | 0 | 3.27% | 1.84 (0.11) | 1239 (-37.24%) |
| 2025-07-24 | 267.5 (0.38%) | 1070 | 54 | 37 | -1 | 0 | 3.46% | 1.73 (0.08) | 1974 (-29.21%) |
| 2025-07-23 | 266.5 (2.3%) | 1016 | 80 | 38 | 1 | 0 | 3.74% | 1.65 (0.13) | 2789 (-60.94%) |
| 2025-07-22 | 260.5 (-1.14%) | 936 | 127 | 37 | -2 | 0 | 3.95% | 1.52 (0.21) | 7142 (86.4%) |
| 2025-07-21 | 263.5 (4.15%) | 809 | -156 | 39 | 2 | 0 | 4.82% | 1.31 (-0.25) | 3831 (59.08%) |
| 2025-07-18 | 253.0 (-0.39%) | 965 | 10 | 37 | -1 | 0 | 3.83% | 1.56 (0.01) | 2408 (-3.21%) |
| 2025-07-17 | 254.0 (1.6%) | 955 | -12 | 38 | -2 | 0 | 3.98% | 1.55 (-0.02) | 2488 (3.1%) |
| 2025-07-16 | 250.0 (2.04%) | 967 | 69 | 40 | 2 | 0 | 4.14% | 1.57 (0.11) | 2413 (181.11%) |
| 2025-07-15 | 245.0 (0.0%) | 898 | 50 | 38 | -1 | 0 | 4.23% | 1.46 (0.09) | 858 (-17.84%) |
| 2025-07-14 | 245.0 (-2.0%) | 848 | 10 | 39 | 0 | 0 | 4.6% | 1.37 (0.01) | 1045 (22.19%) |
| 2025-07-11 | 250.0 (0.81%) | 838 | 0 | 39 | -3 | 0 | 4.65% | 1.36 (0.0) | 855 (-19.07%) |
| 2025-07-10 | 248.0 (-1.39%) | 838 | 14 | 42 | 0 | 0 | 5.01% | 1.36 (0.02) | 1056 (-8.21%) |
| 2025-07-09 | 251.5 (-0.2%) | 824 | 35 | 42 | 0 | 0 | 5.1% | 1.34 (0.06) | 1151 (-29.89%) |
| 2025-07-08 | 252.0 (-1.18%) | 789 | -44 | 42 | -4 | 0 | 5.32% | 1.28 (-0.07) | 1642 (45.01%) |
| 2025-07-07 | 255.0 (0.0%) | 833 | -42 | 46 | -3 | 0 | 5.52% | 1.35 (-0.07) | 1132 (-22.82%) |
| 2025-07-04 | 255.0 (1.39%) | 875 | -49 | 49 | 3 | 0 | 5.6% | 1.42 (-0.08) | 1467 (-59.17%) |
| 2025-07-03 | 251.5 (-0.4%) | 924 | 107 | 46 | -1 | 0 | 4.98% | 1.5 (0.18) | 3594 (22.58%) |
| 2025-07-02 | 252.5 (5.87%) | 817 | -102 | 47 | 7 | 0 | 5.75% | 1.32 (-0.17) | 2932 (-42.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 238.5 (1.06%) | 919 | 70 | 40 | 3 | 0 | 4.35% | 1.49 (0.11) | 5103 (33.25%) |
| 2025-06-30 | 236.0 (-3.67%) | 849 | 58 | 37 | 3 | 0 | 4.36% | 1.38 (0.1) | 3830 (105.81%) |
| 2025-06-27 | 245.0 (2.94%) | 791 | -55 | 34 | -1 | 0 | 4.3% | 1.28 (-0.09) | 1861 (23.04%) |
| 2025-06-26 | 238.0 (1.06%) | 846 | -40 | 35 | 1 | 0 | 4.14% | 1.37 (-0.07) | 1512 (-31.54%) |
| 2025-06-25 | 235.5 (1.73%) | 886 | -88 | 34 | -16 | 0 | 3.84% | 1.44 (-0.14) | 2209 (17.31%) |
| 2025-06-24 | 231.5 (1.09%) | 974 | 0 | 50 | -9 | 0 | 5.13% | 1.58 (0.0) | 1883 (-13.55%) |
| 2025-06-23 | 229.0 (1.1%) | 974 | -41 | 59 | 7 | 0 | 6.06% | 1.58 (-0.07) | 2178 (-27.57%) |
| 2025-06-20 | 226.5 (-2.79%) | 1015 | 40 | 52 | -4 | 0 | 5.12% | 1.65 (0.07) | 3008 (7.78%) |
| 2025-06-19 | 233.0 (-3.12%) | 975 | 115 | 56 | -15 | 0 | 5.74% | 1.58 (0.19) | 2790 (-5.75%) |
| 2025-06-18 | 240.5 (-1.03%) | 860 | 66 | 71 | 21 | 0 | 8.26% | 1.39 (0.1) | 2960 (0.71%) |
| 2025-06-17 | 243.0 (2.53%) | 794 | -121 | 50 | 5 | 0 | 6.3% | 1.29 (-0.19) | 2940 (-7.73%) |
| 2025-06-16 | 237.0 (-0.63%) | 915 | -13 | 45 | 16 | 0 | 4.92% | 1.48 (-0.02) | 3186 (134.73%) |
| 2025-06-13 | 238.5 (-1.85%) | 928 | 50 | 29 | -3 | 0 | 3.12% | 1.5 (0.08) | 1357 (-42.18%) |
| 2025-06-12 | 243.0 (-1.82%) | 878 | -5 | 32 | -1 | 0 | 3.64% | 1.42 (-0.01) | 2347 (-15.42%) |
| 2025-06-11 | 247.5 (0.41%) | 883 | -95 | 33 | -1 | 0 | 3.74% | 1.43 (-0.16) | 2775 (20.84%) |
| 2025-06-10 | 246.5 (-1.2%) | 978 | -49 | 34 | 0 | 0 | 3.48% | 1.59 (-0.08) | 2297 (-11.17%) |
| 2025-06-09 | 249.5 (1.84%) | 1027 | -85 | 34 | 7 | 0 | 3.31% | 1.67 (-0.13) | 2585 (22.8%) |
| 2025-06-06 | 245.0 (-1.21%) | 1112 | 38 | 27 | -18 | 0 | 2.43% | 1.8 (0.06) | 2105 (-26.61%) |
| 2025-06-05 | 248.0 (-3.5%) | 1074 | 37 | 45 | 19 | 0 | 4.19% | 1.74 (0.06) | 2869 (-9.41%) |
| 2025-06-04 | 257.0 (-3.75%) | 1037 | -1 | 26 | -2 | 0 | 2.51% | 1.68 (0.0) | 3167 (116.08%) |
| 2025-06-03 | 267.0 (0.0%) | 1038 | -22 | 28 | 2 | 0 | 2.7% | 1.68 (-0.04) | 1465 (-42.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 267.0 (-3.26%) | 1060 | -51 | 26 | -5 | 0 | 2.45% | 1.72 (-0.08) | 2539 (-4.77%) |
| 2025-05-29 | 276.0 (2.79%) | 1111 | 172 | 31 | -8 | 5 | 2.79% | 1.8 (0.28) | 2666 (116.22%) |
| 2025-05-28 | 268.5 (0.94%) | 939 | 110 | 39 | 0 | 0 | 4.15% | 1.52 (0.18) | 1233 (0.7%) |
| 2025-05-27 | 266.0 (-1.48%) | 829 | -9 | 39 | -2 | 0 | 4.7% | 1.34 (-0.02) | 1224 (-26.37%) |
| 2025-05-26 | 270.0 (0.75%) | 838 | -12 | 41 | 5 | 0 | 4.89% | 1.36 (-0.02) | 1662 (-39.25%) |
| 2025-05-23 | 268.0 (-3.07%) | 850 | -1 | 36 | 3 | 0 | 4.24% | 1.38 (0.0) | 2737 (60.8%) |
| 2025-05-22 | 276.5 (-1.07%) | 851 | 2 | 33 | -1 | 0 | 3.88% | 1.38 (0.0) | 1702 (29.48%) |
| 2025-05-21 | 279.5 (2.19%) | 849 | 0 | 34 | -1 | 0 | 4.0% | 1.38 (0.0) | 1314 (-27.34%) |
| 2025-05-20 | 273.5 (-2.32%) | 849 | 13 | 35 | 1 | 0 | 4.12% | 1.38 (0.02) | 1809 (79.57%) |
| 2025-05-19 | 280.0 (-1.93%) | 836 | -2 | 34 | -1 | 0 | 4.07% | 1.36 (0.0) | 1007 (24.48%) |
| 2025-05-16 | 285.5 (0.53%) | 838 | 11 | 35 | 0 | 0 | 4.18% | 1.36 (0.02) | 809 (-17.47%) |
| 2025-05-15 | 284.0 (0.53%) | 827 | -19 | 35 | -1 | 0 | 4.23% | 1.34 (-0.03) | 980 (-39.59%) |
| 2025-05-14 | 282.5 (1.62%) | 846 | -5 | 36 | 0 | 0 | 4.26% | 1.37 (-0.01) | 1623 (18.17%) |
| 2025-05-13 | 278.0 (-1.59%) | 851 | 9 | 36 | 0 | 0 | 4.23% | 1.38 (0.01) | 1374 (31.97%) |
| 2025-05-12 | 282.5 (2.73%) | 842 | -17 | 36 | 0 | 0 | 4.28% | 1.37 (-0.02) | 1041 (-37.9%) |
| 2025-05-09 | 275.0 (3.77%) | 859 | -37 | 36 | 7 | 0 | 4.19% | 1.39 (-0.06) | 1676 (-33.86%) |
| 2025-05-08 | 265.0 (2.12%) | 896 | -3 | 29 | 0 | 0 | 3.24% | 1.45 (-0.01) | 2534 (1.3%) |
| 2025-05-07 | 259.5 (4.64%) | 899 | 254 | 29 | 5 | 0 | 3.23% | 1.46 (0.41) | 2502 (-67.51%) |
| 2025-05-06 | 248.0 (-3.31%) | 645 | 135 | 24 | -109 | 0 | 3.72% | 1.05 (0.22) | 7701 (149.47%) |
| 2025-05-05 | 256.5 (-9.84%) | 510 | 77 | 133 | 105 | 0 | 26.08% | 0.83 (0.13) | 3087 (197.78%) |
| 2025-05-02 | 284.5 (0.18%) | 433 | -69 | 28 | 3 | 0 | 6.47% | 0.7 (-0.11) | 1036 (15.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 284.0 (-0.7%) | 502 | 10 | 25 | 5 | 0 | 4.98% | 0.81 (0.01) | 896 (-37.73%) |
| 2025-04-29 | 286.0 (0.88%) | 492 | 23 | 20 | -15 | 2 | 4.07% | 0.8 (0.04) | 1439 (48.96%) |
| 2025-04-28 | 283.5 (0.53%) | 469 | -5 | 35 | 0 | 0 | 7.46% | 0.76 (-0.01) | 966 (-44.57%) |
| 2025-04-25 | 282.0 (2.92%) | 474 | -4 | 35 | -1 | 0 | 7.38% | 0.77 (-0.01) | 1743 (-28.72%) |
| 2025-04-24 | 274.0 (1.11%) | 478 | -22 | 36 | 25 | 0 | 7.53% | 0.78 (-0.03) | 2445 (-4.89%) |
| 2025-04-23 | 271.0 (7.33%) | 500 | -25 | 11 | -8 | 0 | 2.2% | 0.81 (-0.04) | 2571 (-23.46%) |
| 2025-04-22 | 252.5 (2.23%) | 525 | -7 | 19 | 11 | 0 | 3.62% | 0.85 (-0.01) | 3359 (40.15%) |
| 2025-04-21 | 247.0 (-5.36%) | 532 | -2 | 8 | 1 | 0 | 1.5% | 0.86 (-0.01) | 2396 (9.34%) |
| 2025-04-18 | 261.0 (-2.61%) | 534 | 15 | 7 | -1 | 0 | 1.31% | 0.87 (0.03) | 2192 (34.27%) |
| 2025-04-17 | 268.0 (-0.19%) | 519 | -20 | 8 | 1 | 2 | 1.54% | 0.84 (-0.03) | 1632 (-41.37%) |
| 2025-04-16 | 268.5 (-3.76%) | 539 | 14 | 7 | -22 | 0 | 1.3% | 0.87 (0.02) | 2784 (-5.71%) |
| 2025-04-15 | 279.0 (2.76%) | 525 | 14 | 29 | -16 | 0 | 5.52% | 0.85 (0.02) | 2953 (-32.34%) |
| 2025-04-14 | 271.5 (6.05%) | 511 | -36 | 45 | 24 | 0 | 8.81% | 0.83 (-0.06) | 4364 (-23.19%) |
| 2025-04-11 | 256.0 (0.79%) | 547 | 13 | 21 | 17 | 0 | 3.84% | 0.89 (0.02) | 5682 (3.96%) |
| 2025-04-10 | 254.0 (9.96%) | 534 | 3 | 4 | -2 | 0 | 0.75% | 0.87 (0.01) | 5465 (343.92%) |
| 2025-04-09 | 231.0 (-9.94%) | 531 | -7 | 6 | 0 | 0 | 1.13% | 0.86 (-0.01) | 1231 (-32.96%) |
| 2025-04-08 | 256.5 (-10.0%) | 538 | -59 | 6 | 0 | 0 | 1.12% | 0.87 (-0.1) | 1836 (520.9%) |
| 2025-04-07 | 285.0 (-9.95%) | 597 | -9 | 6 | 0 | 0 | 1.01% | 0.97 (-0.01) | 295 (-65.33%) |
| 2025-04-02 | 316.5 (0.0%) | 606 | 1 | 6 | 1 | 0 | 0.99% | 0.98 (0.0) | 853 (-29.71%) |
| 2025-04-01 | 316.5 (3.26%) | 605 | -10 | 5 | -2 | 0 | 0.83% | 0.98 (-0.02) | 1213 (-48.56%) |
| 2025-03-31 | 306.5 (-5.11%) | 615 | -1 | 7 | -1 | 0 | 1.14% | 1.0 (0.0) | 2359 (70.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 323.0 (0.31%) | 616 | -28 | 8 | 4 | 0 | 1.3% | 1.0 (-0.04) | 1382 (-52.17%) |
| 2025-03-27 | 322.0 (-6.26%) | 644 | 51 | 4 | 4 | 0 | 0.62% | 1.04 (0.08) | 2890 (115.08%) |
| 2025-03-26 | 343.5 (0.0%) | 593 | 22 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 1343 (-1.65%) |
| 2025-03-25 | 343.5 (0.44%) | 571 | -10 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 1366 (-21.56%) |
| 2025-03-24 | 342.0 (0.59%) | 581 | -26 | 0 | 0 | 0 | 0.0% | 0.94 (-0.04) | 1742 (3.75%) |
| 2025-03-21 | 340.0 (1.49%) | 607 | -10 | 0 | -1 | 0 | 0.0% | 0.98 (-0.02) | 1679 (35.63%) |
| 2025-03-20 | 335.0 (0.6%) | 617 | -15 | 1 | -8 | 0 | 0.16% | 1.0 (-0.02) | 1238 (-17.88%) |
| 2025-03-19 | 333.0 (0.3%) | 632 | -22 | 9 | -1 | 0 | 1.42% | 1.02 (-0.04) | 1507 (-12.19%) |
| 2025-03-18 | 332.0 (0.91%) | 654 | -18 | 10 | 0 | 0 | 1.53% | 1.06 (-0.03) | 1716 (-37.09%) |
| 2025-03-17 | 329.0 (-2.81%) | 672 | 70 | 10 | 3 | 0 | 1.49% | 1.09 (0.11) | 2729 (-26.92%) |
| 2025-03-14 | 338.5 (-3.56%) | 602 | 67 | 7 | 0 | 0 | 1.16% | 0.98 (0.11) | 3734 (43.53%) |
| 2025-03-13 | 351.0 (-3.04%) | 535 | -8 | 7 | 0 | 0 | 1.31% | 0.87 (-0.01) | 2601 (71.04%) |
| 2025-03-12 | 362.0 (0.14%) | 543 | -5 | 7 | 4 | 0 | 1.29% | 0.88 (-0.01) | 1521 (-52.04%) |
| 2025-03-11 | 361.5 (-4.62%) | 548 | 2 | 3 | -6 | 0 | 0.55% | 0.89 (0.0) | 3172 (154.91%) |
| 2025-03-10 | 379.0 (-1.43%) | 546 | -26 | 9 | 0 | 0 | 1.65% | 0.89 (-0.04) | 1244 (-5.45%) |
| 2025-03-07 | 384.5 (0.13%) | 572 | -46 | 9 | -2 | 0 | 1.57% | 0.93 (-0.07) | 1316 (6.15%) |
| 2025-03-06 | 384.0 (-0.13%) | 618 | -5 | 11 | 0 | 0 | 1.78% | 1.0 (-0.01) | 1239 (-2.68%) |
| 2025-03-05 | 384.5 (0.13%) | 623 | -8 | 11 | 0 | 0 | 1.77% | 1.01 (-0.01) | 1273 (-30.84%) |
| 2025-03-04 | 384.0 (-0.26%) | 631 | -12 | 11 | -1 | 0 | 1.74% | 1.02 (-0.02) | 1842 (32.73%) |
| 2025-03-03 | 385.0 (2.12%) | 643 | -21 | 12 | 4 | 0 | 1.87% | 1.04 (-0.04) | 1387 (58.42%) |
| 2025-02-27 | 377.0 (-0.13%) | 664 | 24 | 8 | 0 | 0 | 1.2% | 1.08 (0.04) | 876 (17.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 377.5 (-0.92%) | 640 | -14 | 8 | -9 | 0 | 1.25% | 1.04 (-0.02) | 746 (-30.89%) |
| 2025-02-25 | 381.0 (0.13%) | 654 | 41 | 17 | 1 | 0 | 2.6% | 1.06 (0.07) | 1079 (-15.61%) |
| 2025-02-24 | 380.5 (-2.31%) | 613 | 10 | 16 | 1 | 0 | 2.61% | 0.99 (0.01) | 1279 (-57.15%) |
| 2025-02-21 | 389.5 (5.41%) | 603 | -20 | 15 | 4 | 0 | 2.49% | 0.98 (-0.03) | 2986 (53.85%) |
| 2025-02-20 | 369.5 (3.36%) | 623 | -56 | 11 | 4 | 0 | 1.77% | 1.01 (-0.09) | 1941 (158.8%) |
| 2025-02-19 | 357.5 (-0.69%) | 679 | 0 | 7 | -3 | 0 | 1.03% | 1.1 (0.0) | 750 (-55.91%) |
| 2025-02-18 | 360.0 (3.15%) | 679 | -22 | 10 | 3 | 0 | 1.47% | 1.1 (-0.04) | 1701 (357.93%) |
| 2025-02-17 | 349.0 (-0.14%) | 701 | -19 | 7 | -5 | 0 | 1.0% | 1.14 (-0.03) | 371 (-67.2%) |
| 2025-02-14 | 349.5 (-1.41%) | 720 | 12 | 12 | -15 | 0 | 1.67% | 1.17 (0.02) | 1132 (25.02%) |
| 2025-02-13 | 354.5 (0.57%) | 708 | -5 | 27 | 0 | 0 | 3.81% | 1.15 (-0.01) | 906 (-16.29%) |
| 2025-02-12 | 352.5 (0.28%) | 713 | 2 | 27 | 4 | 0 | 3.79% | 1.16 (0.01) | 1082 (-2.65%) |
| 2025-02-11 | 351.5 (1.01%) | 711 | -28 | 23 | 10 | 0 | 3.23% | 1.15 (-0.05) | 1111 (22.19%) |
| 2025-02-10 | 348.0 (-1.97%) | 739 | -4 | 13 | -1 | 0 | 1.76% | 1.2 (0.0) | 909 (27.29%) |
| 2025-02-07 | 355.0 (-0.14%) | 743 | -3 | 14 | 0 | 0 | 1.88% | 1.2 (-0.01) | 714 (-25.23%) |
| 2025-02-06 | 355.5 (0.28%) | 746 | -44 | 14 | 0 | 0 | 1.88% | 1.21 (-0.07) | 955 (-30.21%) |
| 2025-02-05 | 354.5 (0.71%) | 790 | -23 | 14 | 2 | 0 | 1.77% | 1.28 (-0.04) | 1369 (-18.03%) |
| 2025-02-04 | 352.0 (-1.54%) | 813 | 9 | 12 | -9 | 0 | 1.48% | 1.32 (0.02) | 1670 (-13.56%) |
| 2025-02-03 | 357.5 (3.03%) | 804 | 108 | 21 | 11 | 0 | 2.61% | 1.3 (0.17) | 1933 (146.86%) |
| 2025-01-22 | 347.0 (1.17%) | 696 | -9 | 10 | 0 | 0 | 1.44% | 1.13 (-0.01) | 783 (18.61%) |
| 2025-01-21 | 343.0 (-1.15%) | 705 | -71 | 10 | 0 | 0 | 1.42% | 1.14 (-0.12) | 660 (-29.37%) |
| 2025-01-20 | 347.0 (0.58%) | 776 | -35 | 10 | 0 | 0 | 1.29% | 1.26 (-0.06) | 934 (0.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 345.0 (1.47%) | 811 | -83 | 10 | 0 | 0 | 1.23% | 1.32 (-0.13) | 932 (-26.79%) |
| 2025-01-16 | 340.0 (0.0%) | 894 | 48 | 10 | 3 | 0 | 1.12% | 1.45 (0.08) | 1273 (13.02%) |
| 2025-01-15 | 340.0 (0.89%) | 846 | 12 | 7 | -2 | 0 | 0.83% | 1.37 (0.02) | 1126 (-5.55%) |
| 2025-01-14 | 337.0 (0.6%) | 834 | -1 | 9 | 2 | 0 | 1.08% | 1.35 (0.0) | 1192 (-10.94%) |
| 2025-01-13 | 335.0 (-0.59%) | 835 | -37 | 7 | 2 | 0 | 0.84% | 1.35 (-0.06) | 1339 (29.3%) |
| 2025-01-10 | 337.0 (-1.46%) | 872 | -17 | 5 | -6 | 0 | 0.57% | 1.41 (-0.03) | 1035 (-37.53%) |
| 2025-01-09 | 342.0 (0.0%) | 889 | 7 | 11 | 3 | 0 | 1.24% | 1.44 (0.01) | 1658 (-15.47%) |
| 2025-01-08 | 342.0 (4.43%) | 882 | 63 | 8 | 2 | 0 | 0.91% | 1.43 (0.1) | 1961 (9.98%) |
| 2025-01-07 | 327.5 (-0.46%) | 819 | -5 | 6 | -1 | 0 | 0.73% | 1.33 (-0.01) | 1783 (7.12%) |
| 2025-01-06 | 329.0 (0.15%) | 824 | -16 | 7 | -1 | 0 | 0.85% | 1.34 (-0.02) | 1665 (-12.62%) |
| 2025-01-03 | 328.5 (-0.45%) | 840 | 26 | 8 | 0 | 0 | 0.95% | 1.36 (0.04) | 1905 (-39.08%) |
| 2025-01-02 | 330.0 (2.8%) | 814 | -77 | 8 | 1 | 0 | 0.98% | 1.32 (-0.12) | 3128 (-8.0%) |
| 2024-12-31 | 321.0 (1.74%) | 891 | -56 | 7 | 0 | 0 | 0.79% | 1.44 (-0.1) | 3400 (119.12%) |
| 2024-12-30 | 315.5 (0.32%) | 947 | 43 | 7 | 1 | 0 | 0.74% | 1.54 (0.07) | 1551 (247.47%) |
| 2024-12-27 | 314.5 (0.16%) | 904 | -3 | 6 | 0 | 0 | 0.66% | 1.47 (0.0) | 446 (-41.9%) |
| 2024-12-26 | 314.0 (0.0%) | 907 | 2 | 6 | 2 | 0 | 0.66% | 1.47 (0.0) | 768 (41.4%) |
| 2024-12-25 | 314.0 (-0.16%) | 905 | 42 | 4 | 0 | 0 | 0.44% | 1.47 (0.07) | 543 (-18.72%) |
| 2024-12-24 | 314.5 (-0.32%) | 863 | 43 | 4 | -2 | 0 | 0.46% | 1.4 (0.07) | 668 (-48.54%) |
| 2024-12-23 | 315.5 (1.12%) | 820 | -28 | 6 | 0 | 0 | 0.73% | 1.33 (-0.04) | 1299 (-20.41%) |
| 2024-12-20 | 312.0 (-0.79%) | 848 | 2 | 6 | 0 | 0 | 0.71% | 1.37 (0.0) | 1632 (-17.51%) |
| 2024-12-19 | 314.5 (-1.87%) | 846 | 26 | 6 | -1 | 0 | 0.71% | 1.37 (0.04) | 1979 (20.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 320.5 (1.75%) | 820 | -22 | 7 | 0 | 0 | 0.85% | 1.33 (-0.04) | 1647 (-26.52%) |
| 2024-12-17 | 315.0 (0.0%) | 842 | 8 | 7 | 0 | 0 | 0.83% | 1.37 (0.02) | 2241 (24.61%) |
| 2024-12-16 | 315.0 (2.77%) | 834 | -73 | 7 | 2 | 0 | 0.84% | 1.35 (-0.12) | 1799 (31.68%) |
| 2024-12-13 | 306.5 (-1.45%) | 907 | 20 | 5 | 1 | 0 | 0.55% | 1.47 (0.03) | 1366 (64.87%) |
| 2024-12-12 | 311.0 (-1.43%) | 887 | -9 | 4 | 0 | 0 | 0.45% | 1.44 (-0.01) | 828 (-16.69%) |
| 2024-12-11 | 315.5 (1.94%) | 896 | 4 | 4 | -5 | 0 | 0.45% | 1.45 (0.0) | 994 (2.04%) |
| 2024-12-10 | 309.5 (0.98%) | 892 | -12 | 9 | 1 | 0 | 1.01% | 1.45 (-0.02) | 974 (2.56%) |
| 2024-12-09 | 306.5 (-1.13%) | 904 | 13 | 8 | 0 | 0 | 0.88% | 1.47 (0.03) | 950 (-21.95%) |
| 2024-12-06 | 310.0 (-1.27%) | 891 | 53 | 8 | 0 | 0 | 0.9% | 1.44 (0.08) | 1217 (17.3%) |
| 2024-12-05 | 314.0 (0.48%) | 838 | -13 | 8 | 0 | 0 | 0.95% | 1.36 (-0.02) | 1038 (-70.73%) |
| 2024-12-04 | 312.5 (-3.7%) | 851 | 101 | 8 | -1 | 0 | 0.94% | 1.38 (0.16) | 3547 (271.47%) |
| 2024-12-03 | 324.5 (0.62%) | 750 | -9 | 9 | 0 | 0 | 1.2% | 1.22 (-0.01) | 954 (59.4%) |
| 2024-12-02 | 322.5 (0.62%) | 759 | -10 | 9 | 0 | 0 | 1.19% | 1.23 (-0.02) | 599 (-24.32%) |
| 2024-11-29 | 320.5 (1.58%) | 769 | -8 | 9 | 1 | 0 | 1.17% | 1.25 (-0.01) | 791 (-27.63%) |
| 2024-11-28 | 315.5 (-1.25%) | 777 | 10 | 8 | 3 | 0 | 1.03% | 1.26 (0.02) | 1093 (-27.28%) |
| 2024-11-27 | 319.5 (-3.18%) | 767 | 30 | 5 | -1 | 0 | 0.65% | 1.24 (0.04) | 1504 (112.83%) |
| 2024-11-26 | 330.0 (0.3%) | 737 | -14 | 6 | 0 | 0 | 0.81% | 1.2 (-0.02) | 706 (-48.04%) |
| 2024-11-25 | 329.0 (3.62%) | 751 | -14 | 6 | 0 | 0 | 0.8% | 1.22 (-0.02) | 1360 (-4.87%) |
| 2024-11-22 | 317.5 (0.79%) | 765 | -19 | 6 | 1 | 0 | 0.78% | 1.24 (-0.03) | 1429 (-56.3%) |
| 2024-11-21 | 315.0 (2.11%) | 784 | -17 | 5 | -4 | 0 | 0.64% | 1.27 (-0.03) | 3272 (2.38%) |
| 2024-11-20 | 308.5 (-3.89%) | 801 | 52 | 9 | -3 | 0 | 1.12% | 1.3 (0.09) | 3196 (6.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 321.0 (-2.73%) | 749 | -11 | 12 | -2 | 0 | 1.6% | 1.21 (-0.02) | 3013 (195.31%) |
| 2024-11-18 | 330.0 (-1.49%) | 760 | -27 | 14 | 1 | 0 | 1.84% | 1.23 (-0.05) | 1020 (-15.44%) |
| 2024-11-15 | 335.0 (0.9%) | 787 | 10 | 13 | 1 | 0 | 1.65% | 1.28 (0.02) | 1206 (79.29%) |
| 2024-11-14 | 332.0 (-0.9%) | 777 | -36 | 12 | 0 | 0 | 1.54% | 1.26 (-0.06) | 672 (-25.2%) |
| 2024-11-13 | 335.0 (-0.15%) | 813 | -104 | 12 | -2 | 0 | 1.48% | 1.32 (-0.17) | 899 (5.97%) |
| 2024-11-12 | 335.5 (-2.47%) | 917 | 35 | 14 | -2 | 0 | 1.53% | 1.49 (0.06) | 849 (-6.56%) |
| 2024-11-11 | 344.0 (1.33%) | 882 | -75 | 16 | 2 | 0 | 1.81% | 1.43 (-0.12) | 908 (-42.57%) |
| 2024-11-08 | 339.5 (-1.59%) | 957 | 44 | 14 | 3 | 0 | 1.46% | 1.55 (0.07) | 1582 (-38.39%) |
| 2024-11-07 | 345.0 (5.34%) | 913 | 40 | 11 | 3 | 0 | 1.2% | 1.48 (0.06) | 2568 (41.13%) |
| 2024-11-06 | 327.5 (0.15%) | 873 | 15 | 8 | 0 | 0 | 0.92% | 1.42 (0.03) | 1819 (-17.57%) |
| 2024-11-05 | 327.0 (-0.61%) | 858 | -24 | 8 | -17 | 0 | 0.93% | 1.39 (-0.04) | 2207 (-18.16%) |
| 2024-11-04 | 329.0 (4.78%) | 882 | -84 | 25 | 14 | 0 | 2.83% | 1.43 (-0.14) | 2697 (-54.83%) |
| 2024-11-01 | 314.0 (-9.64%) | 966 | 32 | 11 | -20 | 0 | 1.14% | 1.57 (0.06) | 5971 (494.41%) |
| 2024-10-30 | 347.5 (1.31%) | 934 | -11 | 31 | 16 | 0 | 3.32% | 1.51 (-0.02) | 1004 (7.67%) |
| 2024-10-29 | 343.0 (-0.29%) | 945 | 0 | 15 | -1 | 0 | 1.59% | 1.53 (0.0) | 933 (-14.58%) |
| 2024-10-28 | 344.0 (-1.57%) | 945 | -1 | 16 | -1 | 0 | 1.69% | 1.53 (0.0) | 1092 (44.58%) |
| 2024-10-25 | 349.5 (0.0%) | 946 | -8 | 17 | 7 | 0 | 1.8% | 1.53 (-0.02) | 755 (-45.59%) |
| 2024-10-24 | 349.5 (0.29%) | 954 | -29 | 10 | -1 | 0 | 1.05% | 1.55 (-0.04) | 1388 (-33.2%) |
| 2024-10-23 | 348.5 (0.43%) | 983 | -14 | 11 | 2 | 0 | 1.12% | 1.59 (-0.03) | 2078 (-42.97%) |
| 2024-10-22 | 347.0 (-4.67%) | 997 | 50 | 9 | 0 | 0 | 0.9% | 1.62 (0.08) | 3644 (204.78%) |
| 2024-10-21 | 364.0 (-0.55%) | 947 | 2 | 9 | 0 | 0 | 0.95% | 1.54 (0.01) | 1195 (124.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 366.0 (1.24%) | 945 | -6 | 9 | 4 | 0 | 0.95% | 1.53 (-0.01) | 531 (-40.49%) |
| 2024-10-17 | 361.5 (-1.23%) | 951 | 13 | 5 | 0 | 0 | 0.53% | 1.54 (-0.01) | 893 (-52.02%) |
| 2024-10-16 | 366.0 (-1.08%) | 938 | 53 | 5 | -3 | 0 | 0.53% | 1.55 (0.09) | 1861 (165.63%) |
| 2024-10-15 | 370.0 (0.27%) | 885 | -6 | 8 | -1 | 0 | 0.9% | 1.46 (-0.01) | 700 (-13.31%) |
| 2024-10-14 | 369.0 (2.5%) | 891 | -23 | 9 | 0 | 0 | 1.01% | 1.47 (-0.04) | 808 (8.45%) |
| 2024-10-11 | 360.0 (-1.91%) | 914 | 18 | 9 | -1 | 0 | 0.98% | 1.51 (0.03) | 745 (-51.68%) |
| 2024-10-09 | 367.0 (2.09%) | 896 | -43 | 10 | 5 | 0 | 1.12% | 1.48 (-0.07) | 1542 (-21.37%) |
| 2024-10-08 | 359.5 (0.28%) | 939 | -5 | 5 | 3 | 0 | 0.53% | 1.55 (-0.01) | 1961 (-4.55%) |
| 2024-10-07 | 358.5 (-1.24%) | 944 | 67 | 2 | -5 | 0 | 0.21% | 1.56 (0.11) | 2055 (1.03%) |
| 2024-10-04 | 363.0 (0.55%) | 877 | -24 | 7 | 0 | 0 | 0.8% | 1.45 (-0.04) | 2034 (-32.58%) |
| 2024-10-01 | 361.0 (3.44%) | 901 | -34 | 7 | 5 | 0 | 0.78% | 1.49 (-0.06) | 3017 (54.1%) |
| 2024-09-30 | 349.0 (-0.85%) | 935 | -5 | 2 | 0 | 0 | 0.21% | 1.55 (0.0) | 1957 (-44.47%) |
| 2024-09-27 | 352.0 (-0.14%) | 940 | 16 | 2 | 2 | 0 | 0.21% | 1.55 (0.02) | 3525 (-9.57%) |
| 2024-09-26 | 352.5 (-3.82%) | 924 | -214 | 0 | -1 | 0 | 0.0% | 1.53 (-0.35) | 3898 (35.1%) |
| 2024-09-25 | 366.5 (-1.74%) | 1138 | -412 | 1 | -5 | 0 | 0.09% | 1.88 (-0.68) | 2885 (77.44%) |
| 2024-09-24 | 373.0 (-0.8%) | 1550 | -143 | 6 | 0 | 0 | 0.39% | 2.56 (-0.24) | 1626 (3.35%) |
| 2024-09-23 | 376.0 (0.67%) | 1693 | -34 | 6 | 1 | 0 | 0.35% | 2.8 (-0.06) | 1573 (-34.81%) |
| 2024-09-20 | 373.5 (0.67%) | 1727 | -5 | 5 | 4 | 0 | 0.29% | 2.86 (0.0) | 2413 (103.34%) |
| 2024-09-19 | 371.0 (1.64%) | 1732 | -183 | 1 | 1 | 0 | 0.06% | 2.86 (-0.31) | 1187 (19.53%) |
| 2024-09-18 | 365.0 (-0.41%) | 1915 | -67 | 0 | 0 | 0 | 0.0% | 3.17 (-0.11) | 993 (-49.72%) |
| 2024-09-16 | 366.5 (1.24%) | 1982 | -122 | 0 | -1 | 0 | 0.0% | 3.28 (-0.2) | 1975 (12.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 362.0 (-2.82%) | 2104 | 3 | 1 | 1 | 0 | 0.05% | 3.48 (0.01) | 1752 (48.45%) |
| 2024-09-12 | 372.5 (-1.72%) | 2101 | 34 | 0 | 0 | 0 | 0.0% | 3.47 (0.05) | 1180 (-17.13%) |
| 2024-09-11 | 379.0 (-1.17%) | 2067 | -26 | 0 | 0 | 0 | 0.0% | 3.42 (-0.04) | 1424 (6.94%) |
| 2024-09-10 | 383.5 (-0.39%) | 2093 | 14 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 1332 (-25.08%) |
| 2024-09-09 | 385.0 (-2.28%) | 2079 | -74 | 0 | 0 | 0 | 0.0% | 3.44 (-0.12) | 1778 (9.5%) |
| 2024-09-06 | 394.0 (0.0%) | 2153 | -13 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 1623 (-40.45%) |
| 2024-09-05 | 394.0 (2.34%) | 2166 | 71 | 0 | -2 | 0 | 0.0% | 3.58 (0.12) | 2726 (-23.07%) |
| 2024-09-04 | 385.0 (0.26%) | 2095 | 182 | 2 | 0 | 0 | 0.1% | 3.46 (0.3) | 3544 (123.07%) |
| 2024-09-03 | 384.0 (-0.52%) | 1913 | 465 | 2 | 0 | 0 | 0.1% | 3.16 (0.77) | 1589 (20.24%) |
| 2024-09-02 | 386.0 (0.65%) | 1448 | -517 | 2 | 0 | 0 | 0.14% | 2.39 (-0.86) | 1321 (-12.82%) |
| 2024-08-30 | 383.5 (-0.39%) | 1965 | 151 | 2 | 0 | 0 | 0.1% | 3.25 (0.25) | 1515 (143.88%) |
| 2024-08-29 | 385.0 (-0.77%) | 1814 | -120 | 2 | 0 | 0 | 0.11% | 3.0 (-0.2) | 621 (-51.38%) |
| 2024-08-28 | 388.0 (-0.26%) | 1934 | -8 | 2 | 0 | 0 | 0.1% | 3.2 (-0.01) | 1278 (-28.74%) |
| 2024-08-27 | 389.0 (1.43%) | 1942 | 76 | 2 | 1 | 0 | 0.1% | 3.21 (0.12) | 1793 (3.31%) |
| 2024-08-26 | 383.5 (-1.67%) | 1866 | -19 | 1 | 0 | 0 | 0.05% | 3.09 (-0.03) | 1736 (16.6%) |
| 2024-08-23 | 390.0 (0.0%) | 1885 | 469 | 1 | 0 | 0 | 0.05% | 3.12 (0.78) | 1489 (-2.48%) |
| 2024-08-22 | 390.0 (-0.13%) | 1416 | -644 | 1 | 0 | 0 | 0.07% | 2.34 (-1.07) | 1527 (22.16%) |
| 2024-08-21 | 390.5 (1.03%) | 2060 | 8 | 1 | 0 | 0 | 0.05% | 3.41 (0.02) | 1250 (29.73%) |
| 2024-08-20 | 386.5 (-0.9%) | 2052 | -5 | 1 | -1 | 0 | 0.05% | 3.39 (-0.01) | 963 (-44.85%) |
| 2024-08-19 | 390.0 (2.09%) | 2057 | -25 | 2 | 0 | 0 | 0.1% | 3.4 (-0.04) | 1747 (-12.97%) |
| 2024-08-16 | 382.0 (2.41%) | 2082 | -450 | 2 | 1 | 0 | 0.1% | 3.44 (-0.75) | 2007 (3.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 373.0 (-1.32%) | 2532 | 27 | 1 | 0 | 0 | 0.04% | 4.19 (0.05) | 1944 (26.43%) |
| 2024-08-14 | 378.0 (2.16%) | 2505 | 18 | 1 | -2 | 0 | 0.04% | 4.14 (0.03) | 1538 (-31.17%) |
| 2024-08-13 | 370.0 (0.95%) | 2487 | -25 | 3 | 1 | 0 | 0.12% | 4.11 (-0.04) | 2234 (-32.36%) |
| 2024-08-12 | 366.5 (-0.54%) | 2512 | 20 | 2 | 0 | 0 | 0.08% | 4.15 (0.03) | 3303 (43.49%) |
| 2024-08-09 | 368.5 (0.55%) | 2492 | -60 | 2 | -1 | 0 | 0.08% | 4.12 (-0.1) | 2302 (-1.22%) |
| 2024-08-08 | 366.5 (0.0%) | 2552 | 44 | 3 | 0 | 0 | 0.12% | 4.22 (0.07) | 2330 (-22.76%) |
| 2024-08-07 | 366.5 (3.68%) | 2508 | -113 | 3 | 2 | 0 | 0.12% | 4.15 (-0.18) | 3017 (-52.71%) |
| 2024-08-06 | 353.5 (-7.46%) | 2621 | -412 | 1 | -17 | 0 | 0.04% | 4.33 (-0.69) | 6380 (402.23%) |
| 2024-08-05 | 382.0 (-9.91%) | 3033 | -317 | 18 | 2 | 0 | 0.59% | 5.02 (-0.52) | 1270 (-50.88%) |
| 2024-08-02 | 424.0 (-5.67%) | 3350 | -212 | 16 | -2 | 0 | 0.48% | 5.54 (-0.35) | 2586 (96.61%) |
| 2024-08-01 | 449.5 (0.56%) | 3562 | -130 | 18 | 0 | 0 | 0.51% | 5.89 (-0.22) | 1315 (52.07%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 266.5 (0.57%) | 0 | -1133 | 0 | -37 | 0 | N/A (0) | 4237 (-75.04%) |
| 2025-07-25 | 265.0 (4.74%) | 1133 | 168 | 37 | 0 | 3.27% | 1.84 (0.28) | 16977 (84.25%) |
| 2025-07-18 | 253.0 (1.2%) | 965 | 127 | 37 | -2 | 3.83% | 1.56 (0.2) | 9214 (57.83%) |
| 2025-07-11 | 250.0 (-1.96%) | 838 | -37 | 39 | -10 | 4.65% | 1.36 (-0.06) | 5838 (-65.51%) |
| 2025-07-04 | 255.0 (4.08%) | 875 | 84 | 49 | 15 | 5.6% | 1.42 (0.14) | 16928 (75.51%) |
| 2025-06-27 | 245.0 (8.17%) | 791 | -224 | 34 | -18 | 4.3% | 1.28 (-0.37) | 9645 (-35.21%) |
| 2025-06-20 | 226.5 (-5.03%) | 1015 | 87 | 52 | 23 | 5.12% | 1.65 (0.15) | 14886 (31.0%) |
| 2025-06-13 | 238.5 (-2.65%) | 928 | -184 | 29 | 2 | 3.12% | 1.5 (-0.3) | 11364 (-6.44%) |
| 2025-06-06 | 245.0 (-11.23%) | 1112 | 1 | 27 | -4 | 2.43% | 1.8 (0.0) | 12146 (78.98%) |
| 2025-05-29 | 276.0 (2.99%) | 1111 | 261 | 31 | -5 | 2.79% | 1.8 (0.42) | 6786 (-20.82%) |
| 2025-05-23 | 268.0 (-6.13%) | 850 | 12 | 36 | 1 | 4.24% | 1.38 (0.02) | 8571 (47.05%) |
| 2025-05-16 | 285.5 (3.82%) | 838 | -21 | 35 | -1 | 4.18% | 1.36 (-0.03) | 5829 (-66.69%) |
| 2025-05-09 | 275.0 (-3.34%) | 859 | 426 | 36 | 8 | 4.19% | 1.39 (0.69) | 17501 (303.37%) |
| 2025-05-02 | 284.5 (0.89%) | 433 | -41 | 28 | -7 | 6.47% | 0.7 (-0.07) | 4338 (-65.33%) |
| 2025-04-25 | 282.0 (8.05%) | 474 | -60 | 35 | 28 | 7.38% | 0.77 (-0.1) | 12516 (-10.13%) |
| 2025-04-18 | 261.0 (1.95%) | 534 | -13 | 7 | -14 | 1.31% | 0.87 (-0.02) | 13927 (-4.03%) |
| 2025-04-11 | 256.0 (-19.12%) | 547 | -59 | 21 | 15 | 3.84% | 0.89 (-0.09) | 14511 (227.86%) |
| 2025-04-02 | 316.5 (-2.01%) | 606 | -10 | 6 | -2 | 0.99% | 0.98 (-0.02) | 4426 (-49.28%) |
| 2025-03-28 | 323.0 (-5.0%) | 616 | 9 | 8 | 8 | 1.3% | 1.0 (0.02) | 8726 (-1.64%) |
| 2025-03-21 | 340.0 (0.44%) | 607 | 5 | 0 | -7 | 0.0% | 0.98 (0.0) | 8871 (-27.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 338.5 (-11.96%) | 602 | 30 | 7 | -2 | 1.16% | 0.98 (0.05) | 12274 (73.86%) |
| 2025-03-07 | 384.5 (1.99%) | 572 | -92 | 9 | 1 | 1.57% | 0.93 (-0.15) | 7059 (77.3%) |
| 2025-02-27 | 377.0 (-3.21%) | 664 | 61 | 8 | -7 | 1.2% | 1.08 (0.1) | 3981 (-48.63%) |
| 2025-02-21 | 389.5 (11.44%) | 603 | -117 | 15 | 3 | 2.49% | 0.98 (-0.19) | 7750 (50.71%) |
| 2025-02-14 | 349.5 (-1.55%) | 720 | -23 | 12 | -2 | 1.67% | 1.17 (-0.03) | 5142 (-22.6%) |
| 2025-02-07 | 355.0 (2.31%) | 743 | 47 | 14 | 4 | 1.88% | 1.2 (0.07) | 6644 (179.42%) |
| 2025-01-22 | 347.0 (0.58%) | 696 | -115 | 10 | 0 | 1.44% | 1.13 (-0.19) | 2378 (-59.45%) |
| 2025-01-17 | 345.0 (2.37%) | 811 | -61 | 10 | 5 | 1.23% | 1.32 (-0.09) | 5864 (-27.64%) |
| 2025-01-10 | 337.0 (2.59%) | 872 | 32 | 5 | -3 | 0.57% | 1.41 (0.05) | 8105 (61.01%) |
| 2025-01-03 | 328.5 (2.34%) | 840 | -51 | 8 | 1 | 0.95% | 1.36 (-0.08) | 5033 (1.65%) |
| 2024-12-31 | 321.0 (2.07%) | 891 | -13 | 7 | 1 | 0.79% | 1.44 (-0.03) | 4951 (32.86%) |
| 2024-12-27 | 314.5 (0.8%) | 904 | 56 | 6 | 0 | 0.66% | 1.47 (0.1) | 3727 (-59.93%) |
| 2024-12-20 | 312.0 (1.79%) | 848 | -59 | 6 | 1 | 0.71% | 1.37 (-0.1) | 9300 (81.84%) |
| 2024-12-13 | 306.5 (-1.13%) | 907 | 16 | 5 | -3 | 0.55% | 1.47 (0.03) | 5114 (-30.48%) |
| 2024-12-06 | 310.0 (-3.28%) | 891 | 122 | 8 | -1 | 0.9% | 1.44 (0.19) | 7356 (34.83%) |
| 2024-11-29 | 320.5 (0.94%) | 769 | 4 | 9 | 3 | 1.17% | 1.25 (0.01) | 5456 (-54.27%) |
| 2024-11-22 | 317.5 (-5.22%) | 765 | -22 | 6 | -7 | 0.78% | 1.24 (-0.04) | 11931 (162.98%) |
| 2024-11-15 | 335.0 (-1.33%) | 787 | -170 | 13 | -1 | 1.65% | 1.28 (-0.27) | 4537 (-58.28%) |
| 2024-11-08 | 339.5 (8.12%) | 957 | -9 | 14 | 3 | 1.46% | 1.55 (-0.02) | 10874 (20.8%) |
| 2024-11-01 | 314.0 (-10.16%) | 966 | 20 | 11 | -6 | 1.14% | 1.57 (0.04) | 9001 (-0.68%) |
| 2024-10-25 | 349.5 (-4.51%) | 946 | 1 | 17 | 8 | 1.8% | 1.53 (0.0) | 9063 (89.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 366.0 (1.67%) | 945 | 31 | 9 | 0 | 0.95% | 1.53 (0.02) | 4795 (-23.94%) |
| 2024-10-11 | 360.0 (-0.83%) | 914 | 37 | 9 | 2 | 0.98% | 1.51 (0.06) | 6304 (-10.05%) |
| 2024-10-04 | 363.0 (3.12%) | 877 | -63 | 7 | 5 | 0.8% | 1.45 (-0.1) | 7009 (-48.12%) |
| 2024-09-27 | 352.0 (-5.76%) | 940 | -787 | 2 | -3 | 0.21% | 1.55 (-1.31) | 13510 (105.66%) |
| 2024-09-20 | 373.5 (3.18%) | 1727 | -377 | 5 | 4 | 0.29% | 2.86 (-0.62) | 6569 (-12.03%) |
| 2024-09-13 | 362.0 (-8.12%) | 2104 | -49 | 1 | 1 | 0.05% | 3.48 (-0.08) | 7467 (-30.89%) |
| 2024-09-06 | 394.0 (2.74%) | 2153 | 188 | 0 | -2 | 0.0% | 3.56 (0.31) | 10805 (55.56%) |
| 2024-08-30 | 383.5 (-1.67%) | 1965 | 80 | 2 | 1 | 0.1% | 3.25 (0.13) | 6946 (-0.45%) |
| 2024-08-23 | 390.0 (2.09%) | 1885 | -197 | 1 | -1 | 0.05% | 3.12 (-0.32) | 6977 (-36.73%) |
| 2024-08-16 | 382.0 (3.66%) | 2082 | -410 | 2 | 0 | 0.1% | 3.44 (-0.68) | 11028 (-27.93%) |
| 2024-08-09 | 368.5 (-13.09%) | 2492 | -858 | 2 | -14 | 0.08% | 4.12 (-1.42) | 15301 (87.02%) |
| 2024-08-02 | 424.0 (-5.15%) | 3350 | -696 | 16 | 0 | 0.48% | 5.54 (-1.15) | 8181 (13.12%) |
| 2024-07-26 | 447.0 (-4.08%) | 4046 | 270 | 16 | -1 | 0.4% | 6.69 (0.44) | 7232 (-48.39%) |
| 2024-07-19 | 466.0 (6.27%) | 3776 | 557 | 17 | -23 | 0.45% | 6.25 (0.93) | 14013 (76.65%) |
| 2024-07-12 | 438.5 (3.42%) | 3219 | 178 | 40 | 21 | 1.24% | 5.32 (0.29) | 7932 (-52.98%) |
| 2024-07-05 | 424.0 (0.71%) | 3041 | 174 | 19 | -2 | 0.62% | 5.03 (0.29) | 16871 (42.49%) |
| 2024-06-28 | 421.0 (7.67%) | 2867 | 1595 | 21 | 9 | 0.73% | 4.74 (2.64) | 11840 (169.78%) |
| 2024-06-21 | 391.0 (1.96%) | 1272 | 146 | 12 | 0 | 0.94% | 2.1 (0.24) | 4389 (0.01%) |
| 2024-06-14 | 383.5 (-3.76%) | 1126 | -63 | 12 | -1 | 1.07% | 1.86 (-0.11) | 4388 (-61.07%) |
| 2024-06-07 | 398.5 (3.51%) | 1189 | -191 | 13 | 1 | 1.09% | 1.97 (-0.31) | 11274 (129.88%) |
| 2024-05-31 | 385.0 (3.77%) | 1380 | -59 | 12 | -2 | 0.87% | 2.28 (-0.1) | 4904 (-5.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 371.0 (-0.4%) | 1439 | -120 | 14 | 6 | 0.97% | 2.38 (-0.2) | 5167 (-25.35%) |
| 2024-05-17 | 372.5 (-1.97%) | 1559 | 118 | 8 | 7 | 0.51% | 2.58 (0.2) | 6923 (-0.14%) |
| 2024-05-10 | 380.0 (-1.3%) | 1441 | -21 | 1 | 0 | 0.07% | 2.38 (-0.04) | 6932 (21.62%) |
| 2024-05-03 | 385.0 (-2.28%) | 1462 | 489 | 1 | 1 | 0.07% | 2.42 (0.81) | 5700 (-44.95%) |
| 2024-04-26 | 394.0 (3.55%) | 973 | 69 | 0 | -1 | 0.0% | 1.61 (0.11) | 10354 (58.03%) |
| 2024-04-19 | 380.5 (-1.04%) | 904 | -4 | 1 | -8 | 0.11% | 1.5 (0.0) | 6552 (-25.37%) |
| 2024-04-12 | 384.5 (2.67%) | 908 | 344 | 9 | 9 | 0.99% | 1.5 (0.57) | 8780 (71.54%) |
| 2024-04-03 | 374.5 (0.81%) | 564 | -9 | 0 | 0 | 0.0% | 0.93 (-0.02) | 5118 (-66.09%) |
| 2024-03-29 | 371.5 (-7.12%) | 573 | 274 | 0 | 0 | 0.0% | 0.95 (0.46) | 15093 (71.32%) |
| 2024-03-22 | 400.0 (-0.25%) | 299 | -54 | 0 | -82 | 0.0% | 0.49 (-0.09) | 8809 (-27.59%) |
| 2024-03-15 | 401.0 (9.71%) | 353 | -98 | 82 | -2 | 23.23% | 0.58 (-0.17) | 12166 (114.88%) |
| 2024-03-08 | 365.5 (-2.14%) | 451 | 35 | 84 | -2 | 18.63% | 0.75 (0.06) | 5662 (47.84%) |
| 2024-03-01 | 373.5 (0.0%) | 416 | 12 | 86 | -3 | 20.67% | 0.69 (0.02) | 3829 (-38.66%) |
| 2024-02-23 | 373.5 (2.89%) | 404 | -22 | 89 | -2 | 22.03% | 0.67 (-0.03) | 6243 (161.83%) |
| 2024-02-16 | 363.0 (-0.27%) | 426 | -5 | 91 | 0 | 21.36% | 0.7 (-0.01) | 2384 (65.54%) |
| 2024-02-05 | 364.0 (-0.82%) | 431 | -20 | 91 | -19 | 21.11% | 0.71 (-0.04) | 1440 (-63.98%) |
| 2024-02-02 | 367.0 (5.61%) | 451 | -77 | 110 | 2 | 24.39% | 0.75 (-0.12) | 3998 (-48.35%) |
| 2024-01-26 | 347.5 (1.91%) | 528 | -49 | 108 | 3 | 20.45% | 0.87 (-0.08) | 7742 (-51.52%) |
| 2024-01-19 | 341.0 (-9.91%) | 577 | 22 | 105 | -20 | 18.2% | 0.95 (0.03) | 15969 (73.82%) |
| 2024-01-12 | 378.5 (6.77%) | 555 | -109 | 125 | 4 | 22.52% | 0.92 (-0.18) | 9187 (-13.37%) |
| 2024-01-05 | 354.5 (0.0%) | 664 | -82 | 121 | -2 | 18.22% | 1.1 (-0.13) | 10605 (82.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 354.5 (4.88%) | 746 | -39 | 123 | 1 | 16.49% | 1.23 (-0.07) | 5817 (-36.4%) |
| 2023-12-22 | 338.0 (-3.84%) | 785 | 94 | 122 | -2 | 15.54% | 1.3 (0.16) | 9146 (-12.35%) |
| 2023-12-15 | 351.5 (0.0%) | 691 | -170 | 124 | -4 | 17.95% | 1.14 (-0.28) | 10435 (-29.31%) |
| 2023-12-08 | 351.5 (-1.82%) | 861 | 89 | 128 | -3 | 14.87% | 1.42 (0.14) | 14762 (57.59%) |
| 2023-12-01 | 358.0 (-2.32%) | 772 | 170 | 131 | -7 | 16.97% | 1.28 (0.28) | 9367 (20.44%) |
| 2023-11-24 | 366.5 (-0.14%) | 602 | 23 | 138 | -7 | 22.92% | 1.0 (0.04) | 7777 (-29.71%) |
| 2023-11-17 | 367.0 (-7.9%) | 579 | 70 | 145 | -54 | 25.04% | 0.96 (0.12) | 11064 (24.78%) |
| 2023-11-10 | 398.5 (4.59%) | 509 | -48 | 199 | 24 | 39.1% | 0.84 (-0.08) | 8867 (-0.42%) |
| 2023-11-03 | 381.0 (7.17%) | 557 | -142 | 175 | 15 | 31.42% | 0.92 (-0.24) | 8904 (50.21%) |
| 2023-10-27 | 355.5 (-1.39%) | 699 | -61 | 160 | -17 | 22.89% | 1.16 (-0.1) | 5928 (-35.94%) |
| 2023-10-20 | 360.5 (0.14%) | 760 | 111 | 177 | 3 | 23.29% | 1.26 (0.19) | 9253 (42.22%) |
| 2023-10-13 | 360.0 (4.65%) | 649 | -367 | 174 | 21 | 26.81% | 1.07 (-0.61) | 6506 (-21.33%) |
| 2023-10-06 | 344.0 (2.38%) | 1016 | -292 | 153 | 9 | 15.06% | 1.68 (-0.48) | 8270 (28.4%) |
| 2023-09-28 | 336.0 (2.44%) | 1308 | -45 | 144 | 27 | 11.01% | 2.16 (-0.08) | 6441 (-41.78%) |
| 2023-09-22 | 328.0 (-1.35%) | 1353 | 127 | 117 | -23 | 8.65% | 2.24 (0.21) | 11064 (-8.36%) |
| 2023-09-15 | 332.5 (-3.34%) | 1226 | -160 | 140 | -40 | 11.42% | 2.03 (-0.26) | 12072 (-23.92%) |
| 2023-09-08 | 344.0 (5.2%) | 1386 | -313 | 180 | 17 | 12.99% | 2.29 (-0.52) | 15869 (17.71%) |
| 2023-09-01 | 327.0 (-2.97%) | 1699 | -355 | 163 | -8 | 9.59% | 2.81 (-0.59) | 13481 (-48.0%) |
| 2023-08-25 | 337.0 (13.09%) | 2054 | 217 | 171 | 46 | 8.33% | 3.4 (0.36) | 25925 (147.28%) |
| 2023-08-18 | 298.0 (-3.25%) | 1837 | -462 | 125 | -2 | 6.8% | 3.04 (-0.76) | 10484 (-39.73%) |
| 2023-08-11 | 308.0 (-2.53%) | 2299 | -750 | 127 | -21 | 5.52% | 3.8 (-1.24) | 17396 (-34.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 316.0 (6.4%) | 3049 | -1072 | 148 | 33 | 4.85% | 5.04 (-1.78) | 26401 (104.1%) |
| 2023-07-28 | 297.0 (-3.1%) | 4121 | -1634 | 115 | -23 | 2.79% | 6.82 (-2.7) | 12935 (-27.03%) |
| 2023-07-21 | 306.5 (0.82%) | 5755 | -986 | 138 | -42 | 2.4% | 9.52 (-1.63) | 17727 (-26.95%) |
| 2023-07-14 | 304.0 (1.0%) | 6741 | -1363 | 180 | -90 | 2.67% | 11.15 (-2.25) | 24266 (-34.01%) |
| 2023-07-07 | 301.0 (-0.33%) | 8104 | 186 | 270 | -24 | 3.33% | 13.4 (0.3) | 36772 (-11.34%) |
| 2023-06-30 | 302.0 (10.83%) | 7918 | 1766 | 294 | 243 | 3.71% | 13.1 (2.93) | 41476 (17.59%) |
| 2023-06-21 | 272.5 (3.22%) | 6152 | 2143 | 51 | 9 | 0.83% | 10.17 (3.54) | 35273 (6.87%) |
| 2023-06-16 | 264.0 (15.79%) | 4009 | 3195 | 42 | 34 | 1.05% | 6.63 (5.28) | 33007 (212.38%) |
| 2023-06-09 | 228.0 (-1.51%) | 814 | -16 | 8 | -11 | 0.98% | 1.35 (-0.02) | 10566 (-7.94%) |
| 2023-06-02 | 231.5 (5.95%) | 830 | 97 | 19 | 10 | 2.29% | 1.37 (0.16) | 11478 (56.41%) |
| 2023-05-26 | 218.5 (-5.21%) | 733 | -100 | 9 | -38 | 1.23% | 1.21 (-0.17) | 7338 (8.63%) |
| 2023-05-19 | 230.5 (0.44%) | 833 | 444 | 47 | 9 | 5.64% | 1.38 (0.74) | 6755 (46.04%) |
| 2023-05-12 | 229.5 (1.32%) | 389 | 35 | 38 | 7 | 9.77% | 0.64 (0.05) | 4625 (-13.15%) |
| 2023-05-05 | 226.5 (1.8%) | 354 | -95 | 31 | 1 | 8.76% | 0.59 (-0.15) | 5326 (-2.09%) |
| 2023-04-28 | 222.5 (2.06%) | 449 | 11 | 30 | 13 | 6.68% | 0.74 (0.02) | 5440 (-1.4%) |
| 2023-04-21 | 218.0 (-4.39%) | 438 | -29 | 17 | 3 | 3.88% | 0.72 (-0.05) | 5517 (-14.06%) |
| 2023-04-14 | 228.0 (4.59%) | 467 | -166 | 14 | 5 | 3.0% | 0.77 (-0.28) | 6419 (168.13%) |
| 2023-04-07 | 218.0 (0.93%) | 633 | 7 | 9 | 4 | 1.42% | 1.05 (0.01) | 2394 (-86.05%) |
| 2023-03-31 | 216.0 (-6.7%) | 626 | 133 | 5 | -1 | 0.8% | 1.04 (0.22) | 17164 (70.12%) |
| 2023-03-24 | 231.5 (4.75%) | 493 | -29 | 6 | -108 | 1.22% | 0.82 (-0.04) | 10089 (10.29%) |
| 2023-03-17 | 221.0 (2.31%) | 522 | -34 | 114 | -31 | 21.84% | 0.86 (-0.06) | 9148 (-1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 216.0 (1.65%) | 556 | -74 | 145 | -16 | 26.08% | 0.92 (-0.12) | 9303 (12.47%) |
| 2023-03-03 | 212.5 (-0.93%) | 630 | 45 | 161 | -18 | 25.56% | 1.04 (0.07) | 8271 (17.31%) |
| 2023-02-24 | 214.5 (-0.46%) | 585 | -21 | 179 | -1 | 30.6% | 0.97 (-0.03) | 7051 (30.35%) |
| 2023-02-17 | 215.5 (-0.46%) | 606 | 24 | 180 | -15 | 29.7% | 1.0 (0.04) | 5409 (-49.08%) |
| 2023-02-10 | 216.5 (-1.81%) | 582 | -21 | 195 | 3 | 33.51% | 0.96 (-0.04) | 10622 (-42.37%) |
| 2023-02-03 | 220.5 (-5.77%) | 603 | 194 | 192 | 11 | 31.84% | 1.0 (0.32) | 18434 (315.65%) |
| 2023-01-17 | 234.0 (1.08%) | 409 | -60 | 181 | 1 | 44.25% | 0.68 (-0.1) | 4435 (-34.8%) |
| 2023-01-13 | 231.5 (2.66%) | 469 | 55 | 180 | -21 | 38.38% | 0.78 (0.1) | 6802 (-19.19%) |
| 2023-01-06 | 225.5 (-3.22%) | 414 | -15 | 201 | -10 | 48.55% | 0.68 (-0.03) | 8417 (69.96%) |
| 2022-12-30 | 233.0 (-2.31%) | 429 | 17 | 211 | 5 | 49.18% | 0.71 (0.03) | 4952 (-3.37%) |
| 2022-12-23 | 238.5 (0.42%) | 412 | 4 | 206 | -14 | 50.0% | 0.68 (0.01) | 5125 (-10.13%) |
| 2022-12-16 | 237.5 (-2.86%) | 408 | -82 | 220 | -6 | 53.92% | 0.67 (-0.14) | 5702 (-43.65%) |
| 2022-12-09 | 244.5 (3.38%) | 490 | -85 | 226 | -10 | 46.12% | 0.81 (-0.14) | 10120 (8.49%) |
| 2022-12-02 | 236.5 (8.49%) | 575 | -90 | 236 | -6 | 41.04% | 0.95 (-0.15) | 9328 (15.09%) |
| 2022-11-25 | 218.0 (-3.11%) | 665 | -9 | 242 | 7 | 36.39% | 1.1 (-0.01) | 8105 (-41.94%) |
| 2022-11-18 | 225.0 (2.04%) | 674 | -16 | 235 | -17 | 34.87% | 1.11 (-0.03) | 13958 (23.94%) |
| 2022-11-11 | 220.5 (2.56%) | 690 | -157 | 252 | -7 | 36.52% | 1.14 (-0.26) | 11262 (-8.13%) |
| 2022-11-04 | 215.0 (7.23%) | 847 | 147 | 259 | 8 | 30.58% | 1.4 (0.24) | 12258 (145.77%) |
| 2022-10-28 | 200.5 (3.89%) | 700 | -81 | 251 | -16 | 35.86% | 1.16 (-0.13) | 4987 (-52.4%) |
| 2022-10-21 | 193.0 (-3.02%) | 781 | 44 | 267 | 3 | 34.19% | 1.29 (0.07) | 10479 (20.18%) |
| 2022-10-14 | 199.0 (0.76%) | 737 | -86 | 264 | 10 | 35.82% | 1.22 (-0.14) | 8720 (-11.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 197.5 (7.63%) | 823 | -158 | 254 | 32 | 30.86% | 1.36 (-0.26) | 9840 (-17.29%) |
| 2022-09-30 | 183.5 (-6.38%) | 981 | -93 | 222 | 26 | 22.63% | 1.62 (-0.16) | 11897 (46.44%) |
| 2022-09-23 | 196.0 (-4.16%) | 1074 | -141 | 196 | -21 | 18.25% | 1.78 (-0.23) | 8124 (-64.66%) |
| 2022-09-16 | 204.5 (3.28%) | 1215 | -200 | 217 | 2 | 17.86% | 2.01 (-0.33) | 22989 (18.12%) |
| 2022-09-08 | 198.0 (7.03%) | 1415 | -152 | 215 | 60 | 15.19% | 2.34 (-0.25) | 19462 (8.78%) |
| 2022-09-02 | 185.0 (0.27%) | 1567 | 100 | 155 | -37 | 9.89% | 2.59 (0.16) | 17891 (12.84%) |
| 2022-08-26 | 184.5 (3.65%) | 1467 | 94 | 192 | 4 | 13.09% | 2.43 (0.16) | 15856 (2.77%) |
| 2022-08-19 | 178.0 (-3.26%) | 1373 | 187 | 188 | -42 | 13.69% | 2.27 (0.31) | 15429 (-51.71%) |
| 2022-08-12 | 184.0 (13.23%) | 1186 | -208 | 230 | 117 | 19.39% | 1.96 (-0.35) | 31949 (54.5%) |
| 2022-08-05 | 162.5 (14.84%) | 1394 | 141 | 113 | 73 | 8.11% | 2.31 (0.24) | 20679 (173.82%) |
| 2022-07-29 | 141.5 (-2.08%) | 1253 | 117 | 40 | -32 | 3.19% | 2.07 (0.19) | 7552 (6.9%) |
| 2022-07-22 | 144.5 (4.71%) | 1136 | 12 | 72 | -40 | 6.34% | 1.88 (0.02) | 7064 (-29.46%) |
| 2022-07-15 | 138.0 (-6.44%) | 1124 | 136 | 112 | 15 | 9.96% | 1.86 (0.23) | 10015 (61.34%) |
| 2022-07-08 | 147.5 (5.73%) | 988 | -54 | 97 | -29 | 9.82% | 1.63 (-0.09) | 6207 (-62.93%) |
| 2022-07-01 | 139.5 (-14.15%) | 1042 | -171 | 126 | 45 | 12.09% | 1.72 (-0.29) | 16747 (178.5%) |
| 2022-06-24 | 162.5 (1.88%) | 1213 | 3 | 81 | 52 | 6.68% | 2.01 (0.01) | 6013 (-21.0%) |
| 2022-06-17 | 159.5 (-4.49%) | 1210 | 37 | 29 | 8 | 2.4% | 2.0 (0.06) | 7611 (24.28%) |
| 2022-06-10 | 167.0 (1.83%) | 1173 | 5 | 21 | 2 | 1.79% | 1.94 (0.01) | 6124 (60.59%) |
| 2022-06-02 | 164.0 (5.47%) | 1168 | -184 | 19 | -4 | 1.63% | 1.93 (-0.31) | 3813 (-56.58%) |
| 2022-05-27 | 155.5 (-2.81%) | 1352 | 135 | 23 | -6 | 1.7% | 2.24 (0.23) | 8784 (15.58%) |
| 2022-05-20 | 160.0 (-3.32%) | 1217 | 80 | 29 | 21 | 2.38% | 2.01 (0.13) | 7600 (-45.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 165.5 (1.22%) | 1137 | -171 | 8 | -40 | 0.7% | 1.88 (-0.28) | 13867 (11.51%) |
| 2022-05-06 | 163.5 (-10.66%) | 1308 | 241 | 48 | 37 | 3.67% | 2.16 (0.4) | 12435 (31.95%) |
| 2022-04-29 | 183.0 (-3.43%) | 1067 | -78 | 11 | -13 | 1.03% | 1.76 (-0.13) | 9424 (-47.98%) |
| 2022-04-22 | 189.5 (8.29%) | 1145 | 46 | 24 | 9 | 2.1% | 1.89 (0.07) | 18116 (103.38%) |
| 2022-04-15 | 175.0 (-12.94%) | 1099 | 59 | 15 | 15 | 1.36% | 1.82 (0.1) | 8907 (66.87%) |
| 2022-04-08 | 201.0 (-2.66%) | 1040 | 51 | 0 | -12 | 0.0% | 1.72 (0.08) | 5338 (-20.84%) |
| 2022-04-01 | 206.5 (4.82%) | 989 | 35 | 12 | -11 | 1.21% | 1.64 (0.06) | 6743 (14.39%) |
| 2022-03-25 | 197.0 (0.51%) | 954 | 39 | 23 | -2 | 2.41% | 1.58 (0.07) | 5895 (31.93%) |
| 2022-03-18 | 196.0 (-0.51%) | 915 | 1 | 25 | -6 | 2.73% | 1.51 (0.0) | 4468 (-66.4%) |
| 2022-03-11 | 197.0 (-11.66%) | 914 | 30 | 31 | 22 | 3.39% | 1.51 (0.05) | 13299 (162.33%) |
| 2022-03-04 | 223.0 (1.36%) | 884 | -21 | 9 | -2 | 1.02% | 1.46 (-0.04) | 5069 (32.93%) |
| 2022-02-25 | 220.0 (-3.08%) | 905 | 16 | 11 | 2 | 1.22% | 1.5 (0.03) | 3813 (41.76%) |
| 2022-02-18 | 227.0 (-1.94%) | 889 | 1 | 9 | -9 | 1.01% | 1.47 (0.0) | 2690 (-67.61%) |
| 2022-02-11 | 231.5 (0.0%) | 888 | 112 | 18 | 4 | 2.03% | 1.47 (0.19) | 8305 (53.39%) |