- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 230.5 (1.99%) | 1599 | -91 | 44 | 10 | 0 | 2.75% | 2.59 (-0.15) | 3502 (42.4%) |
| 2026-06-02 | 226.0 (1.57%) | 1690 | 23 | 34 | 1 | 0 | 2.01% | 2.74 (0.04) | 2459 (-16.99%) |
| 2026-06-01 | 222.5 (2.77%) | 1667 | -61 | 33 | 6 | 0 | 1.98% | 2.7 (-0.1) | 2962 (69.64%) |
| 2026-05-29 | 216.5 (-0.46%) | 1728 | 18 | 27 | 0 | 0 | 1.56% | 2.8 (0.03) | 1746 (-33.94%) |
| 2026-05-28 | 217.5 (0.93%) | 1710 | -80 | 27 | 4 | 0 | 1.58% | 2.77 (-0.13) | 2643 (-35.45%) |
| 2026-05-27 | 215.5 (1.65%) | 1790 | 8 | 23 | 7 | 0 | 1.28% | 2.9 (0.01) | 4095 (54.51%) |
| 2026-05-26 | 212.0 (-1.62%) | 1782 | 110 | 16 | 0 | 0 | 0.9% | 2.89 (0.18) | 2650 (-13.88%) |
| 2026-05-25 | 215.5 (-1.6%) | 1672 | 179 | 16 | -1 | 0 | 0.96% | 2.71 (0.29) | 3078 (25.43%) |
| 2026-05-22 | 219.0 (0.69%) | 1493 | -17 | 17 | -5 | 0 | 1.14% | 2.42 (-0.03) | 2453 (5.32%) |
| 2026-05-21 | 217.5 (2.11%) | 1510 | -44 | 22 | -2 | 0 | 1.46% | 2.45 (-0.07) | 2330 (-14.16%) |
| 2026-05-20 | 213.0 (1.43%) | 1554 | 93 | 24 | 4 | 0 | 1.54% | 2.52 (0.15) | 2714 (21.39%) |
| 2026-05-19 | 210.0 (-1.64%) | 1461 | 25 | 20 | 11 | 0 | 1.37% | 2.37 (0.04) | 2236 (8.64%) |
| 2026-05-18 | 213.5 (-2.06%) | 1436 | 58 | 9 | -1 | 0 | 0.63% | 2.33 (0.1) | 2058 (-37.0%) |
| 2026-05-15 | 218.0 (-2.24%) | 1378 | 118 | 10 | 1 | 0 | 0.73% | 2.23 (0.19) | 3267 (17.17%) |
| 2026-05-14 | 223.0 (-2.62%) | 1260 | 23 | 9 | 5 | 0 | 0.71% | 2.04 (0.03) | 2788 (-12.87%) |
| 2026-05-13 | 229.0 (0.22%) | 1237 | 93 | 4 | 3 | 0 | 0.32% | 2.01 (0.16) | 3200 (-34.59%) |
| 2026-05-12 | 228.5 (4.82%) | 1144 | 114 | 1 | 0 | 0 | 0.09% | 1.85 (0.18) | 4892 (138.27%) |
| 2026-05-11 | 218.0 (-1.58%) | 1030 | 120 | 1 | 0 | 0 | 0.1% | 1.67 (0.19) | 2053 (-21.73%) |
| 2026-05-08 | 221.5 (0.45%) | 910 | -16 | 1 | -1 | 0 | 0.11% | 1.48 (-0.02) | 2623 (-18.97%) |
| 2026-05-07 | 220.5 (3.76%) | 926 | -26 | 2 | 1 | 0 | 0.22% | 1.5 (-0.04) | 3237 (37.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 212.5 (0.71%) | 952 | -24 | 1 | -14 | 0 | 0.11% | 1.54 (-0.04) | 2357 (-42.42%) |
| 2026-05-05 | 211.0 (0.0%) | 976 | 88 | 15 | 10 | 0 | 1.54% | 1.58 (0.14) | 4094 (166.75%) |
| 2026-05-04 | 211.0 (-0.24%) | 888 | 26 | 5 | -1 | 0 | 0.56% | 1.44 (0.04) | 1535 (14.89%) |
| 2026-04-30 | 211.5 (-0.24%) | 862 | 19 | 6 | 0 | 0 | 0.7% | 1.4 (0.03) | 1336 (-38.89%) |
| 2026-04-29 | 212.0 (-2.53%) | 843 | 128 | 6 | 0 | 0 | 0.71% | 1.37 (0.21) | 2186 (15.17%) |
| 2026-04-28 | 217.5 (1.16%) | 715 | 8 | 6 | 0 | 0 | 0.84% | 1.16 (0.01) | 1898 (-11.24%) |
| 2026-04-27 | 215.0 (-0.92%) | 707 | 69 | 6 | 0 | 0 | 0.85% | 1.15 (0.12) | 2138 (12.07%) |
| 2026-04-24 | 217.0 (-1.36%) | 638 | 27 | 6 | 0 | 0 | 0.94% | 1.03 (0.04) | 1908 (-6.85%) |
| 2026-04-23 | 220.0 (0.0%) | 611 | -73 | 6 | 3 | 0 | 0.98% | 0.99 (-0.12) | 2048 (-10.14%) |
| 2026-04-22 | 220.0 (-2.0%) | 684 | 72 | 3 | 3 | 0 | 0.44% | 1.11 (0.12) | 2279 (41.77%) |
| 2026-04-21 | 224.5 (-0.22%) | 612 | -31 | 0 | -3 | 0 | 0.0% | 0.99 (-0.05) | 1608 (-42.44%) |
| 2026-04-20 | 225.0 (4.65%) | 643 | -40 | 3 | -3 | 0 | 0.47% | 1.04 (-0.07) | 2794 (140.18%) |
| 2026-04-17 | 215.0 (-0.69%) | 683 | 34 | 6 | 0 | 0 | 0.88% | 1.11 (0.06) | 1163 (-28.03%) |
| 2026-04-16 | 216.5 (0.7%) | 649 | 82 | 6 | 0 | 0 | 0.92% | 1.05 (0.13) | 1616 (20.52%) |
| 2026-04-15 | 215.0 (-0.69%) | 567 | 18 | 6 | 0 | 0 | 1.06% | 0.92 (0.03) | 1341 (-6.07%) |
| 2026-04-14 | 216.5 (0.46%) | 549 | 5 | 6 | 0 | 0 | 1.09% | 0.89 (0.01) | 1428 (-38.13%) |
| 2026-04-13 | 215.5 (-1.82%) | 544 | 61 | 6 | -1 | 0 | 1.1% | 0.88 (0.1) | 2308 (125.49%) |
| 2026-04-10 | 219.5 (-1.35%) | 483 | -2 | 7 | 0 | 0 | 1.45% | 0.78 (-0.01) | 1023 (-22.87%) |
| 2026-04-09 | 222.5 (1.14%) | 485 | 5 | 7 | 1 | 0 | 1.44% | 0.79 (0.01) | 1327 (-27.26%) |
| 2026-04-08 | 220.0 (0.69%) | 480 | 17 | 6 | 2 | 0 | 1.25% | 0.78 (0.03) | 1824 (36.09%) |
| 2026-04-07 | 218.5 (-0.23%) | 463 | 11 | 4 | -2 | 0 | 0.86% | 0.75 (0.02) | 1340 (-53.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 219.0 (-3.95%) | 452 | 37 | 6 | 1 | 0 | 1.33% | 0.73 (0.06) | 2905 (-18.89%) |
| 2026-04-01 | 228.0 (0.22%) | 415 | 38 | 5 | 1 | 0 | 1.2% | 0.67 (0.06) | 3581 (39.35%) |
| 2026-03-31 | 227.5 (-3.4%) | 377 | 15 | 4 | 0 | 0 | 1.06% | 0.61 (0.02) | 2570 (38.3%) |
| 2026-03-30 | 235.5 (-4.66%) | 362 | 13 | 4 | 2 | 0 | 1.1% | 0.59 (0.02) | 1858 (-18.81%) |
| 2026-03-27 | 247.0 (0.41%) | 349 | 7 | 2 | -2 | 0 | 0.57% | 0.57 (0.02) | 2289 (-51.1%) |
| 2026-03-26 | 246.0 (-8.21%) | 342 | 69 | 4 | 4 | 0 | 1.17% | 0.55 (0.11) | 4680 (142.98%) |
| 2026-03-25 | 268.0 (-0.74%) | 273 | 21 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 1926 (49.64%) |
| 2026-03-24 | 270.0 (1.12%) | 252 | -12 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 1287 (-36.82%) |
| 2026-03-23 | 267.0 (-6.32%) | 264 | 31 | 0 | 0 | 0 | 0.0% | 0.43 (0.05) | 2037 (-42.17%) |
| 2026-03-20 | 285.0 (-2.73%) | 233 | 58 | 0 | -13 | 9 | 0.0% | 0.38 (0.1) | 3523 (77.4%) |
| 2026-03-19 | 293.0 (-1.35%) | 175 | 16 | 13 | 0 | 0 | 7.43% | 0.28 (0.02) | 1986 (22.25%) |
| 2026-03-18 | 297.0 (3.48%) | 159 | -9 | 13 | 0 | 0 | 8.18% | 0.26 (-0.01) | 1624 (18.04%) |
| 2026-03-17 | 287.0 (-2.05%) | 168 | 15 | 13 | -8 | 0 | 7.74% | 0.27 (0.02) | 1376 (-1.67%) |
| 2026-03-16 | 293.0 (2.63%) | 153 | -18 | 21 | -120 | 120 | 13.73% | 0.25 (-0.03) | 1399 (-32.59%) |
| 2026-03-13 | 285.5 (-1.21%) | 171 | -23 | 141 | -6 | 0 | 82.46% | 0.28 (-0.03) | 2076 (26.18%) |
| 2026-03-12 | 289.0 (0.17%) | 194 | 18 | 147 | 143 | 0 | 75.77% | 0.31 (0.02) | 1645 (-1.67%) |
| 2026-03-11 | 288.5 (0.35%) | 176 | 17 | 4 | -2 | 0 | 2.27% | 0.29 (0.03) | 1673 (2.38%) |
| 2026-03-10 | 287.5 (-1.71%) | 159 | 7 | 6 | 2 | 0 | 3.77% | 0.26 (0.01) | 1634 (19.91%) |
| 2026-03-09 | 292.5 (-5.03%) | 152 | 2 | 4 | -2 | 0 | 2.63% | 0.25 (0.01) | 1363 (40.08%) |
| 2026-03-06 | 308.0 (-0.48%) | 150 | -1 | 6 | 2 | 0 | 4.0% | 0.24 (0.0) | 973 (-34.94%) |
| 2026-03-05 | 309.5 (0.98%) | 151 | -12 | 4 | 0 | 0 | 2.65% | 0.24 (-0.02) | 1495 (-43.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 306.5 (-2.7%) | 163 | -3 | 4 | 0 | 0 | 2.45% | 0.26 (-0.01) | 2651 (17.69%) |
| 2026-03-03 | 315.0 (-1.72%) | 166 | -3 | 4 | 0 | 0 | 2.41% | 0.27 (0.0) | 2252 (36.82%) |
| 2026-03-02 | 320.5 (0.16%) | 169 | -2 | 4 | 0 | 0 | 2.37% | 0.27 (-0.01) | 1646 (48.53%) |
| 2026-02-26 | 320.0 (0.0%) | 171 | -1 | 4 | 0 | 0 | 2.34% | 0.28 (0.0) | 1108 (-34.33%) |
| 2026-02-25 | 320.0 (0.47%) | 172 | 9 | 4 | 0 | 0 | 2.33% | 0.28 (0.02) | 1688 (-13.31%) |
| 2026-02-24 | 318.5 (-1.09%) | 163 | 4 | 4 | 0 | 0 | 2.45% | 0.26 (0.0) | 1947 (29.21%) |
| 2026-02-23 | 322.0 (3.7%) | 159 | -29 | 4 | 0 | 0 | 2.52% | 0.26 (-0.04) | 1506 (140.5%) |
| 2026-02-11 | 310.5 (-0.8%) | 188 | 0 | 4 | 0 | 0 | 2.13% | 0.3 (0.0) | 626 (-20.2%) |
| 2026-02-10 | 313.0 (0.0%) | 188 | -7 | 4 | 0 | 0 | 2.13% | 0.3 (-0.02) | 785 (-5.78%) |
| 2026-02-09 | 313.0 (-1.57%) | 195 | 5 | 4 | 0 | 0 | 2.05% | 0.32 (0.01) | 833 (67.44%) |
| 2026-02-06 | 318.0 (-0.31%) | 190 | -15 | 4 | 0 | 0 | 2.11% | 0.31 (-0.02) | 497 (-62.63%) |
| 2026-02-05 | 319.0 (2.24%) | 205 | 15 | 4 | 0 | 0 | 1.95% | 0.33 (0.02) | 1331 (-13.88%) |
| 2026-02-04 | 312.0 (-0.95%) | 190 | 1 | 4 | 0 | 0 | 2.11% | 0.31 (0.0) | 1546 (106.22%) |
| 2026-02-03 | 315.0 (1.94%) | 189 | -10 | 4 | 0 | 0 | 2.12% | 0.31 (-0.01) | 749 (12.89%) |
| 2026-02-02 | 309.0 (1.15%) | 199 | -11 | 4 | 0 | 0 | 2.01% | 0.32 (-0.02) | 664 (-30.94%) |
| 2026-01-30 | 305.5 (-2.4%) | 210 | -7 | 4 | 0 | 0 | 1.9% | 0.34 (-0.01) | 961 (-5.05%) |
| 2026-01-29 | 313.0 (0.64%) | 217 | -3 | 4 | 0 | 0 | 1.84% | 0.35 (-0.01) | 1012 (-26.03%) |
| 2026-01-28 | 311.0 (-2.81%) | 220 | 12 | 4 | 0 | 0 | 1.82% | 0.36 (0.02) | 1369 (45.23%) |
| 2026-01-27 | 320.0 (0.16%) | 208 | -8 | 4 | -1 | 0 | 1.92% | 0.34 (-0.01) | 942 (-3.74%) |
| 2026-01-26 | 319.5 (0.79%) | 216 | 5 | 5 | 0 | 0 | 2.31% | 0.35 (0.01) | 979 (-35.66%) |
| 2026-01-23 | 317.0 (-2.91%) | 211 | -1 | 5 | 0 | 0 | 2.37% | 0.34 (0.0) | 1522 (-3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 326.5 (0.93%) | 212 | 7 | 5 | 0 | 0 | 2.36% | 0.34 (0.01) | 1577 (32.29%) |
| 2026-01-21 | 323.5 (-0.61%) | 205 | -17 | 5 | 1 | 0 | 2.44% | 0.33 (-0.03) | 1192 (4.57%) |
| 2026-01-20 | 325.5 (1.56%) | 222 | 18 | 4 | -2 | 0 | 1.8% | 0.36 (0.03) | 1140 (-18.92%) |
| 2026-01-19 | 320.5 (-1.69%) | 204 | 41 | 6 | -5 | 0 | 2.94% | 0.33 (0.07) | 1406 (-6.32%) |
| 2026-01-16 | 326.0 (-3.69%) | 163 | -19 | 11 | 0 | 0 | 6.75% | 0.26 (-0.04) | 1501 (-61.74%) |
| 2026-01-15 | 338.5 (3.52%) | 182 | -76 | 11 | 0 | 0 | 6.04% | 0.3 (-0.12) | 3923 (28.85%) |
| 2026-01-14 | 327.0 (6.17%) | 258 | 40 | 11 | 2 | 0 | 4.26% | 0.42 (0.07) | 3045 (130.11%) |
| 2026-01-13 | 308.0 (-1.75%) | 218 | 18 | 9 | 0 | 0 | 4.13% | 0.35 (0.03) | 1323 (3.42%) |
| 2026-01-12 | 313.5 (-1.26%) | 200 | -56 | 9 | -1 | 0 | 4.5% | 0.32 (-0.1) | 1279 (-56.19%) |
| 2026-01-09 | 317.5 (2.58%) | 256 | -61 | 10 | 1 | 0 | 3.91% | 0.42 (-0.09) | 2920 (41.49%) |
| 2026-01-08 | 309.5 (4.03%) | 317 | 3 | 9 | 0 | 0 | 2.84% | 0.51 (0.0) | 2064 (32.01%) |
| 2026-01-07 | 297.5 (2.06%) | 314 | -17 | 9 | -9 | 0 | 2.87% | 0.51 (-0.03) | 1563 (32.69%) |
| 2026-01-06 | 291.5 (1.57%) | 331 | -19 | 18 | 5 | 0 | 5.44% | 0.54 (-0.03) | 1178 (-12.65%) |
| 2026-01-05 | 287.0 (1.23%) | 350 | 8 | 13 | 9 | 0 | 3.71% | 0.57 (0.02) | 1349 (28.01%) |
| 2026-01-02 | 283.5 (-1.73%) | 342 | 18 | 4 | 0 | 0 | 1.17% | 0.55 (0.02) | 1053 (-28.74%) |
| 2025-12-31 | 288.5 (-3.51%) | 324 | 31 | 4 | 0 | 0 | 1.23% | 0.53 (0.05) | 1478 (151.45%) |
| 2025-12-30 | 299.0 (1.53%) | 293 | -8 | 4 | 0 | 0 | 1.37% | 0.48 (-0.01) | 588 (32.55%) |
| 2025-12-29 | 294.5 (0.0%) | 301 | 7 | 4 | 0 | 0 | 1.33% | 0.49 (0.01) | 443 (-68.54%) |
| 2025-12-26 | 294.5 (-0.84%) | 294 | -2 | 4 | 0 | 0 | 1.36% | 0.48 (0.0) | 1410 (2.95%) |
| 2025-12-24 | 297.0 (-0.5%) | 296 | -1 | 4 | 0 | 0 | 1.35% | 0.48 (0.0) | 1370 (-1.72%) |
| 2025-12-23 | 298.5 (-0.17%) | 297 | 2 | 4 | 0 | 0 | 1.35% | 0.48 (0.0) | 1394 (-21.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 299.0 (-0.83%) | 295 | -2 | 4 | -1 | 0 | 1.36% | 0.48 (0.0) | 1785 (-29.75%) |
| 2025-12-19 | 301.5 (1.69%) | 297 | 2 | 5 | -14 | 14 | 1.68% | 0.48 (0.0) | 2542 (26.86%) |
| 2025-12-18 | 296.5 (-2.15%) | 295 | 12 | 19 | 0 | 0 | 6.44% | 0.48 (0.02) | 2003 (-22.26%) |
| 2025-12-17 | 303.0 (1.51%) | 283 | 9 | 19 | -1 | 0 | 6.71% | 0.46 (0.02) | 2577 (27.88%) |
| 2025-12-16 | 298.5 (1.53%) | 274 | -58 | 20 | 0 | 0 | 7.3% | 0.44 (-0.1) | 2015 (58.37%) |
| 2025-12-15 | 294.0 (-1.51%) | 332 | 51 | 20 | 0 | 0 | 6.02% | 0.54 (0.08) | 1272 (63.87%) |
| 2025-12-12 | 298.5 (1.36%) | 281 | -9 | 20 | 0 | 0 | 7.12% | 0.46 (-0.01) | 776 (-21.36%) |
| 2025-12-11 | 294.5 (-0.67%) | 290 | -13 | 20 | 0 | 0 | 6.9% | 0.47 (-0.02) | 987 (5.92%) |
| 2025-12-10 | 296.5 (0.51%) | 303 | 9 | 20 | 1 | 0 | 6.6% | 0.49 (0.01) | 932 (-7.62%) |
| 2025-12-09 | 295.0 (-1.83%) | 294 | 5 | 19 | 0 | 0 | 6.46% | 0.48 (0.01) | 1009 (35.41%) |
| 2025-12-08 | 300.5 (-1.8%) | 289 | 4 | 19 | 0 | 0 | 6.57% | 0.47 (0.01) | 745 (-21.21%) |
| 2025-12-05 | 306.0 (-1.13%) | 285 | -23 | 19 | 0 | 0 | 6.67% | 0.46 (-0.04) | 946 (97.57%) |
| 2025-12-04 | 309.5 (0.81%) | 308 | -7 | 19 | 0 | 0 | 6.17% | 0.5 (-0.01) | 478 (-76.22%) |
| 2025-12-03 | 307.0 (-3.46%) | 315 | 6 | 19 | -1 | 0 | 6.03% | 0.51 (0.01) | 2013 (71.69%) |
| 2025-12-02 | 318.0 (-0.62%) | 309 | -10 | 20 | 0 | 0 | 6.47% | 0.5 (-0.02) | 1172 (39.9%) |
| 2025-12-01 | 320.0 (1.11%) | 319 | -14 | 20 | 0 | 0 | 6.27% | 0.52 (-0.02) | 838 (6.08%) |
| 2025-11-28 | 316.5 (-0.63%) | 333 | 5 | 20 | 0 | 0 | 6.01% | 0.54 (0.01) | 790 (-25.85%) |
| 2025-11-27 | 318.5 (-0.78%) | 328 | -1 | 20 | -1 | 0 | 6.1% | 0.53 (0.0) | 1065 (-59.03%) |
| 2025-11-26 | 321.0 (4.05%) | 329 | 4 | 21 | 1 | 0 | 6.38% | 0.53 (0.0) | 2601 (112.47%) |
| 2025-11-25 | 308.5 (-0.16%) | 325 | -3 | 20 | 0 | 0 | 6.15% | 0.53 (0.0) | 1224 (-28.99%) |
| 2025-11-24 | 309.0 (2.83%) | 328 | -10 | 20 | 1 | 0 | 6.1% | 0.53 (-0.02) | 1724 (-30.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 300.5 (3.09%) | 338 | -36 | 19 | -8 | 0 | 5.62% | 0.55 (-0.06) | 2489 (-24.81%) |
| 2025-11-20 | 291.5 (-6.27%) | 374 | -42 | 27 | 18 | 0 | 7.22% | 0.61 (-0.06) | 3310 (9.41%) |
| 2025-11-19 | 311.0 (4.36%) | 416 | 89 | 9 | 3 | 0 | 2.16% | 0.67 (0.14) | 3026 (78.12%) |
| 2025-11-18 | 298.0 (-3.56%) | 327 | -22 | 6 | 2 | 0 | 1.83% | 0.53 (-0.04) | 1698 (25.7%) |
| 2025-11-17 | 309.0 (0.49%) | 349 | -2 | 4 | -1 | 0 | 1.15% | 0.57 (0.0) | 1351 (-66.79%) |
| 2025-11-14 | 307.5 (4.24%) | 351 | 10 | 5 | 3 | 0 | 1.42% | 0.57 (0.02) | 4069 (546.85%) |
| 2025-11-13 | 295.0 (1.72%) | 341 | -9 | 2 | 0 | 0 | 0.59% | 0.55 (-0.02) | 629 (14.62%) |
| 2025-11-12 | 290.0 (1.75%) | 350 | -12 | 2 | 0 | 0 | 0.57% | 0.57 (-0.02) | 548 (4.0%) |
| 2025-11-11 | 285.0 (0.71%) | 362 | -10 | 2 | 0 | 0 | 0.55% | 0.59 (-0.01) | 527 (-48.85%) |
| 2025-11-10 | 283.0 (-4.07%) | 372 | -1 | 2 | -18 | 0 | 0.54% | 0.6 (0.0) | 1031 (-69.9%) |
| 2025-11-07 | 295.0 (6.31%) | 373 | -46 | 20 | 18 | 0 | 5.36% | 0.6 (-0.08) | 3427 (361.64%) |
| 2025-11-06 | 277.5 (0.18%) | 419 | -19 | 2 | 0 | 0 | 0.48% | 0.68 (-0.03) | 742 (-42.59%) |
| 2025-11-05 | 277.0 (2.59%) | 438 | -11 | 2 | 0 | 0 | 0.46% | 0.71 (-0.02) | 1293 (39.61%) |
| 2025-11-04 | 270.0 (0.0%) | 449 | -6 | 2 | 0 | 0 | 0.45% | 0.73 (-0.01) | 926 (16.63%) |
| 2025-11-03 | 270.0 (0.37%) | 455 | 5 | 2 | 0 | 0 | 0.44% | 0.74 (0.01) | 794 (21.73%) |
| 2025-10-31 | 269.0 (-0.92%) | 450 | 7 | 2 | 0 | 0 | 0.44% | 0.73 (0.01) | 652 (-38.45%) |
| 2025-10-30 | 271.5 (-1.63%) | 443 | 11 | 2 | -1 | 0 | 0.45% | 0.72 (0.02) | 1060 (-37.13%) |
| 2025-10-29 | 276.0 (-2.13%) | 432 | 23 | 3 | -2 | 0 | 0.69% | 0.7 (0.04) | 1686 (197.84%) |
| 2025-10-28 | 282.0 (1.44%) | 409 | -4 | 5 | -1 | 0 | 1.22% | 0.66 (-0.01) | 566 (-61.34%) |
| 2025-10-27 | 278.0 (-3.14%) | 413 | 25 | 6 | 3 | 0 | 1.45% | 0.67 (0.04) | 1464 (80.23%) |
| 2025-10-23 | 287.0 (-1.37%) | 388 | 5 | 3 | -1 | 0 | 0.77% | 0.63 (0.01) | 812 (-37.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 291.0 (2.28%) | 383 | 2 | 4 | 1 | 0 | 1.04% | 0.62 (0.0) | 1290 (109.76%) |
| 2025-10-21 | 284.5 (0.18%) | 381 | 1 | 3 | 0 | 0 | 0.79% | 0.62 (0.0) | 615 (20.35%) |
| 2025-10-20 | 284.0 (0.0%) | 380 | -55 | 3 | 0 | 0 | 0.79% | 0.62 (-0.09) | 511 (-9.23%) |
| 2025-10-17 | 284.0 (-1.39%) | 435 | -12 | 3 | 1 | 0 | 0.69% | 0.71 (-0.01) | 563 (-63.07%) |
| 2025-10-16 | 288.0 (4.92%) | 447 | 41 | 2 | 0 | 0 | 0.45% | 0.72 (0.06) | 1525 (158.31%) |
| 2025-10-15 | 274.5 (0.0%) | 406 | 9 | 2 | 0 | 0 | 0.49% | 0.66 (0.02) | 590 (-15.06%) |
| 2025-10-14 | 274.5 (-1.44%) | 397 | 2 | 2 | 0 | 0 | 0.5% | 0.64 (0.0) | 695 (-1.68%) |
| 2025-10-13 | 278.5 (0.0%) | 395 | -3 | 2 | 0 | 0 | 0.51% | 0.64 (-0.01) | 707 (35.64%) |
| 2025-10-09 | 278.5 (-1.07%) | 398 | -2 | 2 | 0 | 0 | 0.5% | 0.65 (0.0) | 521 (-30.91%) |
| 2025-10-08 | 281.5 (2.18%) | 400 | -187 | 2 | 0 | 0 | 0.5% | 0.65 (-0.3) | 754 (13.18%) |
| 2025-10-07 | 275.5 (0.92%) | 587 | 3 | 2 | -1 | 0 | 0.34% | 0.95 (0.0) | 666 (-63.29%) |
| 2025-10-03 | 273.0 (-2.5%) | 584 | -60 | 3 | -7 | 0 | 0.51% | 0.95 (-0.09) | 1815 (59.73%) |
| 2025-10-02 | 280.0 (-0.88%) | 644 | 177 | 10 | 1 | 0 | 1.55% | 1.04 (0.28) | 1136 (20.72%) |
| 2025-10-01 | 282.5 (-2.59%) | 467 | -26 | 9 | 0 | 0 | 1.93% | 0.76 (-0.04) | 941 (46.79%) |
| 2025-09-30 | 290.0 (0.35%) | 493 | -5 | 9 | 0 | 0 | 1.83% | 0.8 (-0.01) | 641 (-31.76%) |
| 2025-09-26 | 289.0 (-1.87%) | 498 | -8 | 9 | 0 | 0 | 1.81% | 0.81 (-0.01) | 940 (80.72%) |
| 2025-09-25 | 294.5 (0.0%) | 506 | -50 | 9 | 0 | 0 | 1.78% | 0.82 (-0.08) | 520 (7.99%) |
| 2025-09-24 | 294.5 (0.17%) | 556 | -18 | 9 | 0 | 0 | 1.62% | 0.9 (-0.03) | 481 (-48.91%) |
| 2025-09-23 | 294.0 (0.0%) | 574 | -33 | 9 | 0 | 0 | 1.57% | 0.93 (-0.05) | 942 (22.42%) |
| 2025-09-22 | 294.0 (0.68%) | 607 | -32 | 9 | 0 | 0 | 1.48% | 0.98 (-0.06) | 770 (-38.16%) |
| 2025-09-19 | 292.0 (-1.02%) | 639 | -152 | 9 | 1 | 0 | 1.41% | 1.04 (-0.24) | 1245 (-49.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 295.0 (0.17%) | 791 | 11 | 8 | 0 | 0 | 1.01% | 1.28 (0.02) | 2462 (-2.66%) |
| 2025-09-17 | 294.5 (2.61%) | 780 | 4 | 8 | 0 | 0 | 1.03% | 1.26 (0.0) | 2530 (58.9%) |
| 2025-09-16 | 287.0 (1.06%) | 776 | 0 | 8 | 0 | 0 | 1.03% | 1.26 (0.0) | 1592 (-17.9%) |
| 2025-09-15 | 284.0 (-2.57%) | 776 | -1 | 8 | -2 | 0 | 1.03% | 1.26 (0.0) | 1939 (10.37%) |
| 2025-09-12 | 291.5 (1.39%) | 777 | -46 | 10 | 0 | 0 | 1.29% | 1.26 (-0.07) | 1757 (22.69%) |
| 2025-09-11 | 287.5 (-0.86%) | 823 | -36 | 10 | -3 | 0 | 1.22% | 1.33 (-0.06) | 1432 (-50.95%) |
| 2025-09-10 | 290.0 (3.76%) | 859 | -77 | 13 | 5 | 0 | 1.51% | 1.39 (-0.13) | 2919 (80.09%) |
| 2025-09-09 | 279.5 (-2.44%) | 936 | 37 | 8 | 0 | 0 | 0.85% | 1.52 (0.06) | 1621 (-17.74%) |
| 2025-09-08 | 286.5 (1.42%) | 899 | 41 | 8 | -2 | 0 | 0.89% | 1.46 (0.07) | 1970 (46.63%) |
| 2025-09-05 | 282.5 (0.36%) | 858 | -26 | 10 | 0 | 0 | 1.17% | 1.39 (-0.04) | 1344 (-42.86%) |
| 2025-09-04 | 281.5 (0.18%) | 884 | -37 | 10 | -3 | 0 | 1.13% | 1.43 (-0.06) | 2352 (-63.52%) |
| 2025-09-03 | 281.0 (4.66%) | 921 | -89 | 13 | 5 | 0 | 1.41% | 1.49 (-0.15) | 6449 (397.15%) |
| 2025-09-02 | 268.5 (0.56%) | 1010 | 19 | 8 | -1 | 0 | 0.79% | 1.64 (0.03) | 1297 (21.41%) |
| 2025-09-01 | 267.0 (-0.56%) | 991 | 0 | 9 | 0 | 0 | 0.91% | 1.61 (0.0) | 1068 (5.65%) |
| 2025-08-29 | 268.5 (1.32%) | 991 | -10 | 9 | 0 | 0 | 0.91% | 1.61 (-0.01) | 1011 (53.64%) |
| 2025-08-28 | 265.0 (0.57%) | 1001 | 6 | 9 | 0 | 0 | 0.9% | 1.62 (0.01) | 658 (-54.1%) |
| 2025-08-27 | 263.5 (-0.94%) | 995 | 17 | 9 | 0 | 0 | 0.9% | 1.61 (0.02) | 1434 (135.61%) |
| 2025-08-26 | 266.0 (-0.75%) | 978 | 3 | 9 | 1 | 0 | 0.92% | 1.59 (0.01) | 608 (-50.64%) |
| 2025-08-25 | 268.0 (0.37%) | 975 | -13 | 8 | -3 | 0 | 0.82% | 1.58 (-0.02) | 1233 (-31.9%) |
| 2025-08-22 | 267.0 (-0.74%) | 988 | 4 | 11 | 1 | 0 | 1.11% | 1.6 (0.0) | 1810 (14.71%) |
| 2025-08-21 | 269.0 (2.28%) | 984 | -11 | 10 | 3 | 0 | 1.02% | 1.6 (-0.01) | 1578 (42.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 263.0 (0.57%) | 995 | 2 | 7 | 2 | 0 | 0.7% | 1.61 (0.0) | 1108 (-10.04%) |
| 2025-08-19 | 261.5 (-1.88%) | 993 | 28 | 5 | -1 | 0 | 0.5% | 1.61 (0.05) | 1232 (-11.13%) |
| 2025-08-18 | 266.5 (-1.11%) | 965 | -65 | 6 | 1 | 0 | 0.62% | 1.56 (-0.11) | 1386 (-20.61%) |
| 2025-08-15 | 269.5 (0.19%) | 1030 | 158 | 5 | 5 | 0 | 0.49% | 1.67 (0.26) | 1746 (13.74%) |
| 2025-08-14 | 269.0 (2.67%) | 872 | -14 | 0 | 0 | 0 | 0.0% | 1.41 (-0.03) | 1535 (25.73%) |
| 2025-08-13 | 262.0 (-0.38%) | 886 | -5 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 1221 (43.78%) |
| 2025-08-12 | 263.0 (-1.31%) | 891 | 11 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 849 (-13.94%) |
| 2025-08-11 | 266.5 (-0.19%) | 880 | -7 | 0 | -23 | 3 | 0.0% | 1.43 (-0.01) | 987 (-6.68%) |
| 2025-08-08 | 267.0 (-0.74%) | 887 | 1 | 23 | -3 | 0 | 2.59% | 1.44 (0.0) | 1057 (-18.65%) |
| 2025-08-07 | 269.0 (1.51%) | 886 | -88 | 26 | 1 | 0 | 2.93% | 1.44 (-0.14) | 1300 (19.13%) |
| 2025-08-06 | 265.0 (-1.3%) | 974 | -13 | 25 | -16 | 13 | 2.57% | 1.58 (-0.02) | 1091 (-16.69%) |
| 2025-08-05 | 268.5 (-0.37%) | 987 | -126 | 41 | -8 | 0 | 4.15% | 1.6 (-0.2) | 1310 (68.56%) |
| 2025-08-04 | 269.5 (0.75%) | 1113 | -41 | 49 | 1 | 0 | 4.4% | 1.8 (-0.07) | 777 (-46.04%) |
| 2025-08-01 | 267.5 (1.13%) | 1154 | 22 | 48 | 10 | 0 | 4.16% | 1.87 (0.03) | 1440 (198.59%) |
| 2025-07-31 | 264.5 (-0.75%) | 1132 | 67 | 38 | 0 | 0 | 3.36% | 1.84 (0.11) | 482 (-47.86%) |
| 2025-07-30 | 266.5 (-0.74%) | 1065 | 43 | 38 | 1 | 0 | 3.57% | 1.73 (0.07) | 925 (-45.67%) |
| 2025-07-29 | 268.5 (-0.19%) | 1022 | 5 | 37 | 0 | 0 | 3.62% | 1.66 (0.01) | 1703 (5.85%) |
| 2025-07-28 | 269.0 (1.51%) | 1017 | -116 | 37 | 0 | 0 | 3.64% | 1.65 (-0.19) | 1608 (29.82%) |
| 2025-07-25 | 265.0 (-0.93%) | 1133 | 63 | 37 | 0 | 0 | 3.27% | 1.84 (0.11) | 1239 (-37.24%) |
| 2025-07-24 | 267.5 (0.38%) | 1070 | 54 | 37 | -1 | 0 | 3.46% | 1.73 (0.08) | 1974 (-29.21%) |
| 2025-07-23 | 266.5 (2.3%) | 1016 | 80 | 38 | 1 | 0 | 3.74% | 1.65 (0.13) | 2789 (-60.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 260.5 (-1.14%) | 936 | 127 | 37 | -2 | 0 | 3.95% | 1.52 (0.21) | 7142 (86.4%) |
| 2025-07-21 | 263.5 (4.15%) | 809 | -156 | 39 | 2 | 0 | 4.82% | 1.31 (-0.25) | 3831 (59.08%) |
| 2025-07-18 | 253.0 (-0.39%) | 965 | 10 | 37 | -1 | 0 | 3.83% | 1.56 (0.01) | 2408 (-3.21%) |
| 2025-07-17 | 254.0 (1.6%) | 955 | -12 | 38 | -2 | 0 | 3.98% | 1.55 (-0.02) | 2488 (3.1%) |
| 2025-07-16 | 250.0 (2.04%) | 967 | 69 | 40 | 2 | 0 | 4.14% | 1.57 (0.11) | 2413 (181.11%) |
| 2025-07-15 | 245.0 (0.0%) | 898 | 50 | 38 | -1 | 0 | 4.23% | 1.46 (0.09) | 858 (-17.84%) |
| 2025-07-14 | 245.0 (-2.0%) | 848 | 10 | 39 | 0 | 0 | 4.6% | 1.37 (0.01) | 1045 (22.19%) |
| 2025-07-11 | 250.0 (0.81%) | 838 | 0 | 39 | -3 | 0 | 4.65% | 1.36 (0.0) | 855 (-19.07%) |
| 2025-07-10 | 248.0 (-1.39%) | 838 | 14 | 42 | 0 | 0 | 5.01% | 1.36 (0.02) | 1056 (-8.21%) |
| 2025-07-09 | 251.5 (-0.2%) | 824 | 35 | 42 | 0 | 0 | 5.1% | 1.34 (0.06) | 1151 (-29.89%) |
| 2025-07-08 | 252.0 (-1.18%) | 789 | -44 | 42 | -4 | 0 | 5.32% | 1.28 (-0.07) | 1642 (45.01%) |
| 2025-07-07 | 255.0 (0.0%) | 833 | -42 | 46 | -3 | 0 | 5.52% | 1.35 (-0.07) | 1132 (-22.82%) |
| 2025-07-04 | 255.0 (1.39%) | 875 | -49 | 49 | 3 | 0 | 5.6% | 1.42 (-0.08) | 1467 (-59.17%) |
| 2025-07-03 | 251.5 (-0.4%) | 924 | 107 | 46 | -1 | 0 | 4.98% | 1.5 (0.18) | 3594 (22.58%) |
| 2025-07-02 | 252.5 (5.87%) | 817 | -102 | 47 | 7 | 0 | 5.75% | 1.32 (-0.17) | 2932 (-42.55%) |
| 2025-07-01 | 238.5 (1.06%) | 919 | 70 | 40 | 3 | 0 | 4.35% | 1.49 (0.11) | 5103 (33.25%) |
| 2025-06-30 | 236.0 (-3.67%) | 849 | 58 | 37 | 3 | 0 | 4.36% | 1.38 (0.1) | 3830 (105.81%) |
| 2025-06-27 | 245.0 (2.94%) | 791 | -55 | 34 | -1 | 0 | 4.3% | 1.28 (-0.09) | 1861 (23.04%) |
| 2025-06-26 | 238.0 (1.06%) | 846 | -40 | 35 | 1 | 0 | 4.14% | 1.37 (-0.07) | 1512 (-31.54%) |
| 2025-06-25 | 235.5 (1.73%) | 886 | -88 | 34 | -16 | 0 | 3.84% | 1.44 (-0.14) | 2209 (17.31%) |
| 2025-06-24 | 231.5 (1.09%) | 974 | 0 | 50 | -9 | 0 | 5.13% | 1.58 (0.0) | 1883 (-13.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 229.0 (1.1%) | 974 | -41 | 59 | 7 | 0 | 6.06% | 1.58 (-0.07) | 2178 (-27.57%) |
| 2025-06-20 | 226.5 (-2.79%) | 1015 | 40 | 52 | -4 | 0 | 5.12% | 1.65 (0.07) | 3008 (7.78%) |
| 2025-06-19 | 233.0 (-3.12%) | 975 | 115 | 56 | -15 | 0 | 5.74% | 1.58 (0.19) | 2790 (-5.75%) |
| 2025-06-18 | 240.5 (-1.03%) | 860 | 66 | 71 | 21 | 0 | 8.26% | 1.39 (0.1) | 2960 (0.71%) |
| 2025-06-17 | 243.0 (2.53%) | 794 | -121 | 50 | 5 | 0 | 6.3% | 1.29 (-0.19) | 2940 (-7.73%) |
| 2025-06-16 | 237.0 (-0.63%) | 915 | -13 | 45 | 16 | 0 | 4.92% | 1.48 (-0.02) | 3186 (134.73%) |
| 2025-06-13 | 238.5 (-1.85%) | 928 | 50 | 29 | -3 | 0 | 3.12% | 1.5 (0.08) | 1357 (-42.18%) |
| 2025-06-12 | 243.0 (-1.82%) | 878 | -5 | 32 | -1 | 0 | 3.64% | 1.42 (-0.01) | 2347 (-15.42%) |
| 2025-06-11 | 247.5 (0.41%) | 883 | -95 | 33 | -1 | 0 | 3.74% | 1.43 (-0.16) | 2775 (20.84%) |
| 2025-06-10 | 246.5 (-1.2%) | 978 | -49 | 34 | 0 | 0 | 3.48% | 1.59 (-0.08) | 2297 (-11.17%) |
| 2025-06-09 | 249.5 (1.84%) | 1027 | -85 | 34 | 7 | 0 | 3.31% | 1.67 (-0.13) | 2585 (22.8%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 230.5 (6.47%) | 1599 | -129 | 44 | 17 | 2.75% | 2.59 (-0.21) | 8924 (-37.22%) |
| 2026-05-29 | 216.5 (-1.14%) | 1728 | 235 | 27 | 10 | 1.56% | 2.8 (0.38) | 14214 (20.54%) |
| 2026-05-22 | 219.0 (0.46%) | 1493 | 115 | 17 | 7 | 1.14% | 2.42 (0.19) | 11792 (-27.21%) |
| 2026-05-15 | 218.0 (-1.58%) | 1378 | 468 | 10 | 9 | 0.73% | 2.23 (0.75) | 16202 (17.0%) |
| 2026-05-08 | 221.5 (4.73%) | 910 | 48 | 1 | -5 | 0.11% | 1.48 (0.08) | 13848 (83.2%) |
| 2026-04-30 | 211.5 (-2.53%) | 862 | 224 | 6 | 0 | 0.7% | 1.4 (0.37) | 7559 (-28.95%) |
| 2026-04-24 | 217.0 (0.93%) | 638 | -45 | 6 | 0 | 0.94% | 1.03 (-0.08) | 10639 (35.41%) |
| 2026-04-17 | 215.0 (-2.05%) | 683 | 200 | 6 | -1 | 0.88% | 1.11 (0.33) | 7857 (42.45%) |
| 2026-04-10 | 219.5 (0.23%) | 483 | 31 | 7 | 1 | 1.45% | 0.78 (0.05) | 5515 (-49.47%) |
| 2026-04-02 | 219.0 (-11.34%) | 452 | 103 | 6 | 4 | 1.33% | 0.73 (0.16) | 10916 (-10.68%) |
| 2026-03-27 | 247.0 (-13.33%) | 349 | 116 | 2 | 2 | 0.57% | 0.57 (0.19) | 12220 (23.31%) |
| 2026-03-20 | 285.0 (-0.18%) | 233 | 62 | 0 | -141 | 0.0% | 0.38 (0.1) | 9910 (18.07%) |
| 2026-03-13 | 285.5 (-7.31%) | 171 | 21 | 141 | 135 | 82.46% | 0.28 (0.04) | 8393 (-6.94%) |
| 2026-03-06 | 308.0 (-3.75%) | 150 | -21 | 6 | 2 | 4.0% | 0.24 (-0.04) | 9019 (44.3%) |
| 2026-02-26 | 320.0 (3.06%) | 171 | -17 | 4 | 0 | 2.34% | 0.28 (-0.02) | 6250 (178.42%) |
| 2026-02-11 | 310.5 (-2.36%) | 188 | -2 | 4 | 0 | 2.13% | 0.3 (-0.01) | 2245 (-53.13%) |
| 2026-02-06 | 318.0 (4.09%) | 190 | -20 | 4 | 0 | 2.11% | 0.31 (-0.03) | 4789 (-9.05%) |
| 2026-01-30 | 305.5 (-3.63%) | 210 | -1 | 4 | -1 | 1.9% | 0.34 (0.0) | 5266 (-22.99%) |
| 2026-01-23 | 317.0 (-2.76%) | 211 | 48 | 5 | -6 | 2.37% | 0.34 (0.08) | 6838 (-38.24%) |
| 2026-01-16 | 326.0 (2.68%) | 163 | -93 | 11 | 1 | 6.75% | 0.26 (-0.16) | 11072 (22.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 317.5 (11.99%) | 256 | -86 | 10 | 6 | 3.91% | 0.42 (-0.13) | 9075 (761.23%) |
| 2026-01-02 | 283.5 (-3.74%) | 342 | 48 | 4 | 0 | 1.17% | 0.55 (0.07) | 1053 (-82.32%) |
| 2025-12-26 | 294.5 (-2.32%) | 294 | -3 | 4 | -1 | 1.36% | 0.48 (0.0) | 5960 (-42.76%) |
| 2025-12-19 | 301.5 (1.01%) | 297 | 16 | 5 | -15 | 1.68% | 0.48 (0.02) | 10412 (133.9%) |
| 2025-12-12 | 298.5 (-2.45%) | 281 | -4 | 20 | 1 | 7.12% | 0.46 (0.0) | 4451 (-18.31%) |
| 2025-12-05 | 306.0 (-3.32%) | 285 | -48 | 19 | -1 | 6.67% | 0.46 (-0.08) | 5449 (-26.42%) |
| 2025-11-28 | 316.5 (5.32%) | 333 | -5 | 20 | 1 | 6.01% | 0.54 (-0.01) | 7406 (-37.64%) |
| 2025-11-21 | 300.5 (-2.28%) | 338 | -13 | 19 | 14 | 5.62% | 0.55 (-0.02) | 11877 (74.49%) |
| 2025-11-14 | 307.5 (4.24%) | 351 | -22 | 5 | -15 | 1.42% | 0.57 (-0.03) | 6806 (-5.26%) |
| 2025-11-07 | 295.0 (9.67%) | 373 | -77 | 20 | 18 | 5.36% | 0.6 (-0.13) | 7184 (32.33%) |
| 2025-10-31 | 269.0 (-6.27%) | 450 | 62 | 2 | -1 | 0.44% | 0.73 (0.1) | 5429 (68.08%) |
| 2025-10-23 | 287.0 (1.06%) | 388 | -47 | 3 | 0 | 0.77% | 0.63 (-0.08) | 3230 (-20.86%) |
| 2025-10-17 | 284.0 (1.97%) | 435 | 37 | 3 | 1 | 0.69% | 0.71 (0.06) | 4081 (110.15%) |
| 2025-10-09 | 278.5 (2.01%) | 398 | -186 | 2 | -1 | 0.5% | 0.65 (-0.3) | 1942 (-57.18%) |
| 2025-10-03 | 273.0 (-5.54%) | 584 | 86 | 3 | -6 | 0.51% | 0.95 (0.14) | 4535 (24.08%) |
| 2025-09-26 | 289.0 (-1.03%) | 498 | -141 | 9 | 0 | 1.81% | 0.81 (-0.23) | 3655 (-62.59%) |
| 2025-09-19 | 292.0 (0.17%) | 639 | -138 | 9 | -1 | 1.41% | 1.04 (-0.22) | 9770 (0.71%) |
| 2025-09-12 | 291.5 (3.19%) | 777 | -81 | 10 | 0 | 1.29% | 1.26 (-0.13) | 9701 (-22.46%) |
| 2025-09-05 | 282.5 (5.21%) | 858 | -133 | 10 | 1 | 1.17% | 1.39 (-0.22) | 12512 (152.99%) |
| 2025-08-29 | 268.5 (0.56%) | 991 | 3 | 9 | -2 | 0.91% | 1.61 (0.01) | 4945 (-30.52%) |
| 2025-08-22 | 267.0 (-0.93%) | 988 | -42 | 11 | 6 | 1.11% | 1.6 (-0.07) | 7117 (12.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 269.5 (0.94%) | 1030 | 143 | 5 | -18 | 0.49% | 1.67 (0.23) | 6341 (14.51%) |
| 2025-08-08 | 267.0 (-0.19%) | 887 | -267 | 23 | -25 | 2.59% | 1.44 (-0.43) | 5537 (-10.1%) |
| 2025-08-01 | 267.5 (0.94%) | 1154 | 21 | 48 | 11 | 4.16% | 1.87 (0.03) | 6160 (-63.72%) |
| 2025-07-25 | 265.0 (4.74%) | 1133 | 168 | 37 | 0 | 3.27% | 1.84 (0.28) | 16977 (84.25%) |
| 2025-07-18 | 253.0 (1.2%) | 965 | 127 | 37 | -2 | 3.83% | 1.56 (0.2) | 9214 (57.83%) |
| 2025-07-11 | 250.0 (-1.96%) | 838 | -37 | 39 | -10 | 4.65% | 1.36 (-0.06) | 5838 (-65.51%) |
| 2025-07-04 | 255.0 (4.08%) | 875 | 84 | 49 | 15 | 5.6% | 1.42 (0.14) | 16928 (75.51%) |
| 2025-06-27 | 245.0 (8.17%) | 791 | -224 | 34 | -18 | 4.3% | 1.28 (-0.37) | 9645 (-35.21%) |
| 2025-06-20 | 226.5 (-5.03%) | 1015 | 87 | 52 | 23 | 5.12% | 1.65 (0.15) | 14886 (31.0%) |
| 2025-06-13 | 238.5 (-2.65%) | 928 | -184 | 29 | 2 | 3.12% | 1.5 (-0.3) | 11364 (-6.44%) |
| 2025-06-06 | 245.0 (-11.23%) | 1112 | 1 | 27 | -4 | 2.43% | 1.8 (0.0) | 12146 (78.98%) |
| 2025-05-29 | 276.0 (2.99%) | 1111 | 261 | 31 | -5 | 2.79% | 1.8 (0.42) | 6786 (-20.82%) |
| 2025-05-23 | 268.0 (-6.13%) | 850 | 12 | 36 | 1 | 4.24% | 1.38 (0.02) | 8571 (47.05%) |
| 2025-05-16 | 285.5 (3.82%) | 838 | -21 | 35 | -1 | 4.18% | 1.36 (-0.03) | 5829 (-66.69%) |
| 2025-05-09 | 275.0 (-3.34%) | 859 | 426 | 36 | 8 | 4.19% | 1.39 (0.69) | 17501 (303.37%) |
| 2025-05-02 | 284.5 (0.89%) | 433 | -41 | 28 | -7 | 6.47% | 0.7 (-0.07) | 4338 (-65.33%) |
| 2025-04-25 | 282.0 (8.05%) | 474 | -60 | 35 | 28 | 7.38% | 0.77 (-0.1) | 12516 (-10.13%) |
| 2025-04-18 | 261.0 (1.95%) | 534 | -13 | 7 | -14 | 1.31% | 0.87 (-0.02) | 13927 (-4.03%) |
| 2025-04-11 | 256.0 (-19.12%) | 547 | -59 | 21 | 15 | 3.84% | 0.89 (-0.09) | 14511 (227.86%) |
| 2025-04-02 | 316.5 (-2.01%) | 606 | -10 | 6 | -2 | 0.99% | 0.98 (-0.02) | 4426 (-49.28%) |
| 2025-03-28 | 323.0 (-5.0%) | 616 | 9 | 8 | 8 | 1.3% | 1.0 (0.02) | 8726 (-1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 340.0 (0.44%) | 607 | 5 | 0 | -7 | 0.0% | 0.98 (0.0) | 8871 (-27.73%) |
| 2025-03-14 | 338.5 (-11.96%) | 602 | 30 | 7 | -2 | 1.16% | 0.98 (0.05) | 12274 (73.86%) |
| 2025-03-07 | 384.5 (1.99%) | 572 | -92 | 9 | 1 | 1.57% | 0.93 (-0.15) | 7059 (77.3%) |
| 2025-02-27 | 377.0 (-3.21%) | 664 | 61 | 8 | -7 | 1.2% | 1.08 (0.1) | 3981 (-48.63%) |
| 2025-02-21 | 389.5 (11.44%) | 603 | -117 | 15 | 3 | 2.49% | 0.98 (-0.19) | 7750 (50.71%) |
| 2025-02-14 | 349.5 (-1.55%) | 720 | -23 | 12 | -2 | 1.67% | 1.17 (-0.03) | 5142 (-22.6%) |
| 2025-02-07 | 355.0 (2.31%) | 743 | 47 | 14 | 4 | 1.88% | 1.2 (0.07) | 6644 (179.42%) |
| 2025-01-22 | 347.0 (0.58%) | 696 | -115 | 10 | 0 | 1.44% | 1.13 (-0.19) | 2378 (-59.45%) |
| 2025-01-17 | 345.0 (2.37%) | 811 | -61 | 10 | 5 | 1.23% | 1.32 (-0.09) | 5864 (-27.64%) |
| 2025-01-10 | 337.0 (2.59%) | 872 | 32 | 5 | -3 | 0.57% | 1.41 (0.05) | 8105 (7.43%) |
| 2025-01-03 | 328.5 (2.34%) | 840 | -51 | 8 | 1 | 0.95% | 1.36 (-0.08) | 7544 (52.36%) |
| 2024-12-31 | 321.0 (2.07%) | 891 | -13 | 7 | 1 | 0.79% | 1.44 (-0.03) | 4951 (32.86%) |
| 2024-12-27 | 314.5 (0.8%) | 904 | 56 | 6 | 0 | 0.66% | 1.47 (0.1) | 3727 (-59.93%) |
| 2024-12-20 | 312.0 (1.79%) | 848 | -59 | 6 | 1 | 0.71% | 1.37 (-0.1) | 9300 (81.84%) |
| 2024-12-13 | 306.5 (-1.13%) | 907 | 16 | 5 | -3 | 0.55% | 1.47 (0.03) | 5114 (-30.48%) |
| 2024-12-06 | 310.0 (-3.28%) | 891 | 122 | 8 | -1 | 0.9% | 1.44 (0.19) | 7356 (34.83%) |
| 2024-11-29 | 320.5 (0.94%) | 769 | 4 | 9 | 3 | 1.17% | 1.25 (0.01) | 5456 (-54.27%) |
| 2024-11-22 | 317.5 (-5.22%) | 765 | -22 | 6 | -7 | 0.78% | 1.24 (-0.04) | 11931 (162.98%) |
| 2024-11-15 | 335.0 (-1.33%) | 787 | -170 | 13 | -1 | 1.65% | 1.28 (-0.27) | 4537 (-58.28%) |
| 2024-11-08 | 339.5 (8.12%) | 957 | -9 | 14 | 3 | 1.46% | 1.55 (-0.02) | 10874 (20.8%) |
| 2024-11-01 | 314.0 (-10.16%) | 966 | 20 | 11 | -6 | 1.14% | 1.57 (0.04) | 9001 (-0.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 349.5 (-4.51%) | 946 | 1 | 17 | 8 | 1.8% | 1.53 (0.0) | 9063 (89.01%) |
| 2024-10-18 | 366.0 (1.67%) | 945 | 31 | 9 | 0 | 0.95% | 1.53 (0.02) | 4795 (-23.94%) |
| 2024-10-11 | 360.0 (-0.83%) | 914 | 37 | 9 | 2 | 0.98% | 1.51 (0.06) | 6304 (-10.05%) |
| 2024-10-04 | 363.0 (3.12%) | 877 | -63 | 7 | 5 | 0.8% | 1.45 (-0.1) | 7009 (-48.12%) |
| 2024-09-27 | 352.0 (-5.76%) | 940 | -787 | 2 | -3 | 0.21% | 1.55 (-1.31) | 13510 (105.66%) |
| 2024-09-20 | 373.5 (3.18%) | 1727 | -377 | 5 | 4 | 0.29% | 2.86 (-0.62) | 6569 (-12.03%) |
| 2024-09-13 | 362.0 (-8.12%) | 2104 | -49 | 1 | 1 | 0.05% | 3.48 (-0.08) | 7467 (-30.89%) |
| 2024-09-06 | 394.0 (2.74%) | 2153 | 188 | 0 | -2 | 0.0% | 3.56 (0.31) | 10805 (55.56%) |
| 2024-08-30 | 383.5 (-1.67%) | 1965 | 80 | 2 | 1 | 0.1% | 3.25 (0.13) | 6946 (-0.45%) |
| 2024-08-23 | 390.0 (2.09%) | 1885 | -197 | 1 | -1 | 0.05% | 3.12 (-0.32) | 6977 (-36.73%) |
| 2024-08-16 | 382.0 (3.66%) | 2082 | -410 | 2 | 0 | 0.1% | 3.44 (-0.68) | 11028 (-27.93%) |
| 2024-08-09 | 368.5 (-13.09%) | 2492 | -858 | 2 | -14 | 0.08% | 4.12 (-1.42) | 15301 (87.02%) |
| 2024-08-02 | 424.0 (-5.15%) | 3350 | -696 | 16 | 0 | 0.48% | 5.54 (-1.15) | 8181 (13.12%) |
| 2024-07-26 | 447.0 (-4.08%) | 4046 | 270 | 16 | -1 | 0.4% | 6.69 (0.44) | 7232 (-48.39%) |
| 2024-07-19 | 466.0 (6.27%) | 3776 | 557 | 17 | -23 | 0.45% | 6.25 (0.93) | 14013 (76.65%) |
| 2024-07-12 | 438.5 (3.42%) | 3219 | 178 | 40 | 21 | 1.24% | 5.32 (0.29) | 7932 (-52.98%) |
| 2024-07-05 | 424.0 (0.71%) | 3041 | 174 | 19 | -2 | 0.62% | 5.03 (0.29) | 16871 (42.49%) |
| 2024-06-28 | 421.0 (7.67%) | 2867 | 1595 | 21 | 9 | 0.73% | 4.74 (2.64) | 11840 (169.78%) |
| 2024-06-21 | 391.0 (1.96%) | 1272 | 146 | 12 | 0 | 0.94% | 2.1 (0.24) | 4389 (0.01%) |
| 2024-06-14 | 383.5 (-3.76%) | 1126 | -63 | 12 | -1 | 1.07% | 1.86 (-0.11) | 4388 (-61.07%) |
| 2024-06-07 | 398.5 (3.51%) | 1189 | -191 | 13 | 1 | 1.09% | 1.97 (-0.31) | 11274 (129.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 385.0 (3.77%) | 1380 | -59 | 12 | -2 | 0.87% | 2.28 (-0.1) | 4904 (-5.1%) |
| 2024-05-24 | 371.0 (-0.4%) | 1439 | -120 | 14 | 6 | 0.97% | 2.38 (-0.2) | 5167 (-25.35%) |
| 2024-05-17 | 372.5 (-1.97%) | 1559 | 118 | 8 | 7 | 0.51% | 2.58 (0.2) | 6923 (-0.14%) |
| 2024-05-10 | 380.0 (-1.3%) | 1441 | -21 | 1 | 0 | 0.07% | 2.38 (-0.04) | 6932 (21.62%) |
| 2024-05-03 | 385.0 (-2.28%) | 1462 | 489 | 1 | 1 | 0.07% | 2.42 (0.81) | 5700 (-44.95%) |
| 2024-04-26 | 394.0 (3.55%) | 973 | 69 | 0 | -1 | 0.0% | 1.61 (0.11) | 10354 (58.03%) |
| 2024-04-19 | 380.5 (-1.04%) | 904 | -4 | 1 | -8 | 0.11% | 1.5 (0.0) | 6552 (-25.37%) |
| 2024-04-12 | 384.5 (2.67%) | 908 | 344 | 9 | 9 | 0.99% | 1.5 (0.57) | 8780 (71.54%) |
| 2024-04-03 | 374.5 (0.81%) | 564 | -9 | 0 | 0 | 0.0% | 0.93 (-0.02) | 5118 (-66.09%) |
| 2024-03-29 | 371.5 (-7.12%) | 573 | 274 | 0 | 0 | 0.0% | 0.95 (0.46) | 15093 (71.32%) |
| 2024-03-22 | 400.0 (-0.25%) | 299 | -54 | 0 | -82 | 0.0% | 0.49 (-0.09) | 8809 (-27.59%) |
| 2024-03-15 | 401.0 (9.71%) | 353 | -98 | 82 | -2 | 23.23% | 0.58 (-0.17) | 12166 (114.88%) |
| 2024-03-08 | 365.5 (-2.14%) | 451 | 35 | 84 | -2 | 18.63% | 0.75 (0.06) | 5662 (47.84%) |
| 2024-03-01 | 373.5 (0.0%) | 416 | 12 | 86 | -3 | 20.67% | 0.69 (0.02) | 3829 (-38.66%) |
| 2024-02-23 | 373.5 (2.89%) | 404 | -22 | 89 | -2 | 22.03% | 0.67 (-0.03) | 6243 (161.83%) |
| 2024-02-16 | 363.0 (-0.27%) | 426 | -5 | 91 | 0 | 21.36% | 0.7 (-0.01) | 2384 (65.54%) |
| 2024-02-05 | 364.0 (-0.82%) | 431 | -20 | 91 | -19 | 21.11% | 0.71 (-0.04) | 1440 (-63.98%) |
| 2024-02-02 | 367.0 (5.61%) | 451 | -77 | 110 | 2 | 24.39% | 0.75 (-0.12) | 3998 (-48.35%) |
| 2024-01-26 | 347.5 (1.91%) | 528 | -49 | 108 | 3 | 20.45% | 0.87 (-0.08) | 7742 (-51.52%) |
| 2024-01-19 | 341.0 (-9.91%) | 577 | 22 | 105 | -20 | 18.2% | 0.95 (0.03) | 15969 (73.82%) |
| 2024-01-12 | 378.5 (6.77%) | 555 | -109 | 125 | 4 | 22.52% | 0.92 (-0.18) | 9187 (-13.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 354.5 (0.0%) | 664 | -82 | 121 | -2 | 18.22% | 1.1 (-0.13) | 10605 (82.32%) |
| 2023-12-29 | 354.5 (4.88%) | 746 | -39 | 123 | 1 | 16.49% | 1.23 (-0.07) | 5817 (-36.4%) |
| 2023-12-22 | 338.0 (-3.84%) | 785 | 94 | 122 | -2 | 15.54% | 1.3 (0.16) | 9146 (-12.35%) |
| 2023-12-15 | 351.5 (0.0%) | 691 | -170 | 124 | -4 | 17.95% | 1.14 (-0.28) | 10435 (-29.31%) |
| 2023-12-08 | 351.5 (-1.82%) | 861 | 89 | 128 | -3 | 14.87% | 1.42 (0.14) | 14762 (57.59%) |
| 2023-12-01 | 358.0 (-2.32%) | 772 | 170 | 131 | -7 | 16.97% | 1.28 (0.28) | 9367 (20.44%) |
| 2023-11-24 | 366.5 (-0.14%) | 602 | 23 | 138 | -7 | 22.92% | 1.0 (0.04) | 7777 (-29.71%) |
| 2023-11-17 | 367.0 (-7.9%) | 579 | 70 | 145 | -54 | 25.04% | 0.96 (0.12) | 11064 (24.78%) |
| 2023-11-10 | 398.5 (4.59%) | 509 | -48 | 199 | 24 | 39.1% | 0.84 (-0.08) | 8867 (-0.42%) |
| 2023-11-03 | 381.0 (7.17%) | 557 | -142 | 175 | 15 | 31.42% | 0.92 (-0.24) | 8904 (50.21%) |
| 2023-10-27 | 355.5 (-1.39%) | 699 | -61 | 160 | -17 | 22.89% | 1.16 (-0.1) | 5928 (-35.94%) |
| 2023-10-20 | 360.5 (0.14%) | 760 | 111 | 177 | 3 | 23.29% | 1.26 (0.19) | 9253 (42.22%) |
| 2023-10-13 | 360.0 (4.65%) | 649 | -367 | 174 | 21 | 26.81% | 1.07 (-0.61) | 6506 (-21.33%) |
| 2023-10-06 | 344.0 (2.38%) | 1016 | -292 | 153 | 9 | 15.06% | 1.68 (-0.48) | 8270 (28.4%) |
| 2023-09-28 | 336.0 (2.44%) | 1308 | -45 | 144 | 27 | 11.01% | 2.16 (-0.08) | 6441 (-41.78%) |
| 2023-09-22 | 328.0 (-1.35%) | 1353 | 127 | 117 | -23 | 8.65% | 2.24 (0.21) | 11064 (-8.36%) |
| 2023-09-15 | 332.5 (-3.34%) | 1226 | -160 | 140 | -40 | 11.42% | 2.03 (-0.26) | 12072 (-23.92%) |
| 2023-09-08 | 344.0 (5.2%) | 1386 | -313 | 180 | 17 | 12.99% | 2.29 (-0.52) | 15869 (17.71%) |
| 2023-09-01 | 327.0 (-2.97%) | 1699 | -355 | 163 | -8 | 9.59% | 2.81 (-0.59) | 13481 (-48.0%) |
| 2023-08-25 | 337.0 (13.09%) | 2054 | 217 | 171 | 46 | 8.33% | 3.4 (0.36) | 25925 (147.28%) |
| 2023-08-18 | 298.0 (-3.25%) | 1837 | -462 | 125 | -2 | 6.8% | 3.04 (-0.76) | 10484 (-39.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 308.0 (-2.53%) | 2299 | -750 | 127 | -21 | 5.52% | 3.8 (-1.24) | 17396 (-34.11%) |
| 2023-08-04 | 316.0 (6.4%) | 3049 | -1072 | 148 | 33 | 4.85% | 5.04 (-1.78) | 26401 (104.1%) |
| 2023-07-28 | 297.0 (-3.1%) | 4121 | -1634 | 115 | -23 | 2.79% | 6.82 (-2.7) | 12935 (-27.03%) |
| 2023-07-21 | 306.5 (0.82%) | 5755 | -986 | 138 | -42 | 2.4% | 9.52 (-1.63) | 17727 (-26.95%) |
| 2023-07-14 | 304.0 (1.0%) | 6741 | -1363 | 180 | -90 | 2.67% | 11.15 (-2.25) | 24266 (-34.01%) |
| 2023-07-07 | 301.0 (-0.33%) | 8104 | 186 | 270 | -24 | 3.33% | 13.4 (0.3) | 36772 (-11.34%) |
| 2023-06-30 | 302.0 (10.83%) | 7918 | 1766 | 294 | 243 | 3.71% | 13.1 (2.93) | 41476 (17.59%) |
| 2023-06-21 | 272.5 (3.22%) | 6152 | 2143 | 51 | 9 | 0.83% | 10.17 (3.54) | 35273 (6.87%) |
| 2023-06-16 | 264.0 (15.79%) | 4009 | 3195 | 42 | 34 | 1.05% | 6.63 (5.28) | 33007 (212.38%) |
| 2023-06-09 | 228.0 (-1.51%) | 814 | -16 | 8 | -11 | 0.98% | 1.35 (-0.02) | 10566 (-7.94%) |
| 2023-06-02 | 231.5 (5.95%) | 830 | 97 | 19 | 10 | 2.29% | 1.37 (0.16) | 11478 (56.41%) |
| 2023-05-26 | 218.5 (-5.21%) | 733 | -100 | 9 | -38 | 1.23% | 1.21 (-0.17) | 7338 (8.63%) |
| 2023-05-19 | 230.5 (0.44%) | 833 | 444 | 47 | 9 | 5.64% | 1.38 (0.74) | 6755 (46.04%) |
| 2023-05-12 | 229.5 (1.32%) | 389 | 35 | 38 | 7 | 9.77% | 0.64 (0.05) | 4625 (-13.15%) |
| 2023-05-05 | 226.5 (1.8%) | 354 | -95 | 31 | 1 | 8.76% | 0.59 (-0.15) | 5326 (-2.09%) |
| 2023-04-28 | 222.5 (2.06%) | 449 | 11 | 30 | 13 | 6.68% | 0.74 (0.02) | 5440 (-1.4%) |
| 2023-04-21 | 218.0 (-4.39%) | 438 | -29 | 17 | 3 | 3.88% | 0.72 (-0.05) | 5517 (-14.06%) |
| 2023-04-14 | 228.0 (4.59%) | 467 | -166 | 14 | 5 | 3.0% | 0.77 (-0.28) | 6419 (168.13%) |
| 2023-04-07 | 218.0 (0.93%) | 633 | 7 | 9 | 4 | 1.42% | 1.05 (0.01) | 2394 (-86.05%) |
| 2023-03-31 | 216.0 (-6.7%) | 626 | 133 | 5 | -1 | 0.8% | 1.04 (0.22) | 17164 (70.12%) |
| 2023-03-24 | 231.5 (4.75%) | 493 | -29 | 6 | -108 | 1.22% | 0.82 (-0.04) | 10089 (10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 221.0 (2.31%) | 522 | -34 | 114 | -31 | 21.84% | 0.86 (-0.06) | 9148 (-1.66%) |
| 2023-03-10 | 216.0 (1.65%) | 556 | -74 | 145 | -16 | 26.08% | 0.92 (-0.12) | 9303 (12.47%) |
| 2023-03-03 | 212.5 (-0.93%) | 630 | 45 | 161 | -18 | 25.56% | 1.04 (0.07) | 8271 (17.31%) |
| 2023-02-24 | 214.5 (-0.46%) | 585 | -21 | 179 | -1 | 30.6% | 0.97 (-0.03) | 7051 (30.35%) |
| 2023-02-17 | 215.5 (-0.46%) | 606 | 24 | 180 | -15 | 29.7% | 1.0 (0.04) | 5409 (-49.08%) |
| 2023-02-10 | 216.5 (-1.81%) | 582 | -21 | 195 | 3 | 33.51% | 0.96 (-0.04) | 10622 (-42.37%) |
| 2023-02-03 | 220.5 (-5.77%) | 603 | 194 | 192 | 11 | 31.84% | 1.0 (0.32) | 18434 (315.65%) |
| 2023-01-17 | 234.0 (1.08%) | 409 | -60 | 181 | 1 | 44.25% | 0.68 (-0.1) | 4435 (-34.8%) |
| 2023-01-13 | 231.5 (2.66%) | 469 | 55 | 180 | -21 | 38.38% | 0.78 (0.1) | 6802 (-19.19%) |
| 2023-01-06 | 225.5 (-3.22%) | 414 | -15 | 201 | -10 | 48.55% | 0.68 (-0.03) | 8417 (69.96%) |
| 2022-12-30 | 233.0 (-2.31%) | 429 | 17 | 211 | 5 | 49.18% | 0.71 (0.03) | 4952 (-3.37%) |
| 2022-12-23 | 238.5 (0.42%) | 412 | 4 | 206 | -14 | 50.0% | 0.68 (0.01) | 5125 (-10.13%) |
| 2022-12-16 | 237.5 (-2.86%) | 408 | -82 | 220 | -6 | 53.92% | 0.67 (-0.14) | 5702 (-43.65%) |
| 2022-12-09 | 244.5 (3.38%) | 490 | -85 | 226 | -10 | 46.12% | 0.81 (-0.14) | 10120 (8.49%) |