亞信 3169 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↗	融劵 ↗
2023-03-21 -	120.0 (-0.83%)	4263	36	249	-3	5.84%	34.08 (0.28)	692 (-38.48%)	1.11%	5.15%	43.88%
2023-03-20	121.0 (3.72%)	4227	55	252	4	5.96%	33.8 (0.44)	1126 (207.68%)	1.8%	4.91%	43.55%
2023-03-17	116.5 (0.43%)	4172	12	248	0	5.94%	33.36 (0.1)	366 (-37.98%)	0.59%	4.8%	42.8%
2023-03-16	116.0 (-1.72%)	4160	-5	248	0	5.96%	33.26 (-0.04)	590 (34.18%)	0.95%	6.31%	42.73%
2023-03-15	118.0 (1.27%)	4165	-48	248	-22	5.95%	33.3 (-0.39)	439 (-19.18%)	0.7%	6.77%	42.23%
2023-03-14	116.5 (-0.86%)	4213	-34	270	-29	6.41%	33.69 (-0.27)	544 (-48.49%)	0.87%	7.54%	42.18%
2023-03-13	117.5 (-2.13%)	4247	-100	299	-11	7.04%	33.96 (-0.8)	1056 (-19.11%)	1.69%	8.92%	42.33%
2023-03-10	120.0 (-3.33%)	4347	-243	310	-31	7.13%	34.76 (-1.94)	1306 (48.53%)	2.09%	11.29%	42.42%
2023-03-09	124.0 (-0.81%)	4590	17	341	14	7.43%	36.7 (0.14)	879 (-3.93%)	1.41%	19.38%	43.29%
2023-03-08	125.0 (0.4%)	4573	-9	327	-1	7.15%	36.56 (-0.08)	915 (-34.87%)	1.47%	21.12%	42.58%
2023-03-07	124.5 (-2.81%)	4582	52	328	-7	7.16%	36.64 (0.42)	1405 (-44.62%)	2.25%	22.9%	42.2%
2023-03-06	128.0 (0.39%)	4530	81	335	-15	7.4%	36.22 (0.65)	2538 (-60.07%)	4.07%	21.46%	41.48%
2023-03-03	127.5 (5.1%)	4449	320	350	28	7.87%	35.57 (2.56)	6357 (223.79%)	10.19%	18.59%	39.86%
2023-03-02	121.0 (-0.83%)	4129	2	322	-2	7.8%	33.01 (0.01)	1963 (-3.04%)	3.15%	9.61%	30.74%
2023-03-01	122.0 (5.74%)	4127	96	324	7	7.85%	33.0 (0.77)	2025 (298.01%)	3.25%	10.07%	28.56%
2023-02-24	115.0 (-2.61%)	4031	-4	317	-1	7.86%	32.23 (-0.03)	508 (-31.76%)	0.82%	8.29%	26.5%
2023-02-23	118.0 (3.39%)	4035	-34	318	4	7.88%	32.26 (-0.27)	745 (-0.94%)	1.19%	8.26%	26.12%
2023-02-22	114.0 (-3.51%)	4069	-77	314	-9	7.72%	32.53 (-0.62)	752 (-66.61%)	1.21%	8.11%	25.28%
2023-02-21	118.0 (1.27%)	4146	78	323	1	7.79%	33.15 (0.62)	2254 (146.99%)	3.61%	7.43%	24.75%
2023-02-20	116.5 (1.29%)	4068	44	322	-3	7.92%	32.53 (0.36)	912 (87.27%)	1.46%	4.26%	21.9%
2023-02-17	115.0 (0.87%)	4024	32	325	0	8.08%	32.17 (0.25)	487 (-25.57%)	0.78%	3.45%	20.91%
2023-02-16	114.0 (3.07%)	3992	-14	325	2	8.14%	31.92 (-0.11)	654 (100.64%)	1.05%	3.7%	21.2%
2023-02-15	110.5 (0.45%)	4006	-18	323	-2	8.06%	32.03 (-0.14)	326 (18.86%)	0.52%	4.42%	21.37%
2023-02-14	110.0 (0.0%)	4024	-6	325	-3	8.08%	32.17 (-0.05)	274 (-33.41%)	0.44%	6.87%	22.1%
2023-02-13	110.0 (-0.91%)	4030	-1	328	5	8.14%	32.22 (-0.01)	412 (-35.32%)	0.66%	7.13%	22.38%
2023-02-10	111.0 (-2.25%)	4031	-79	323	-8	8.01%	32.23 (-0.63)	637 (-42.57%)	1.02%	7.55%	22.06%
2023-02-09	113.5 (-3.96%)	4110	33	331	-21	8.05%	32.86 (0.26)	1110 (-40.1%)	1.78%	8.06%	21.65%
2023-02-08	118.0 (2.12%)	4077	166	352	12	8.63%	32.6 (1.33)	1853 (328.17%)	2.97%	8.74%	20.32%
2023-02-07	115.5 (2.16%)	3911	-33	340	-4	8.69%	31.27 (-0.26)	432 (-36.32%)	0.69%	6.83%	17.84%
2023-02-06	113.0 (-1.77%)	3944	-82	344	1	8.72%	31.53 (-0.66)	679 (-28.86%)	1.09%	7.11%	17.97%
2023-02-03	115.0 (-1.3%)	4026	-110	343	5	8.52%	32.19 (-0.88)	955 (-37.55%)	1.53%	7.2%	17.18%
2023-02-02	116.5 (2.58%)	4136	104	338	-7	8.17%	33.07 (0.83)	1530 (129.55%)	2.45%	6.11%	16.11%
2023-02-01	113.5 (1.76%)	4032	44	345	5	8.56%	32.24 (0.35)	666 (10.67%)	1.07%	4.0%	14.32%
2023-01-31	111.5 (0.9%)	3988	1	340	15	8.53%	31.89 (0.01)	602 (-18.58%)	0.97%	3.62%	13.63%
2023-01-30	110.5 (4.07%)	3987	26	325	-5	8.15%	31.88 (0.21)	739 (170.57%)	1.19%	3.42%	13.24%
2023-01-17	106.0 (2.36%)	3961	-32	330	-1	8.33%	31.67 (-0.26)	273 (26.12%)	0.44%	2.7%	13.2%
2023-01-16	103.5 (1.45%)	3993	-19	331	-6	8.29%	31.93 (-0.15)	216 (-49.1%)	0.35%	3.33%	13.34%
2023-01-13	102.0 (-2.45%)	4012	10	337	-11	8.4%	32.08 (0.08)	425 (-10.5%)	0.68%	4.2%	13.6%
2023-01-12	104.5 (-0.48%)	4002	-3	348	-1	8.7%	32.0 (-0.02)	475 (62.85%)	0.76%	4.78%	13.44%
2023-01-11	105.0 (-1.9%)	4005	1	349	-2	8.71%	32.02 (0.01)	292 (-56.28%)	0.47%	4.73%	13.74%
2023-01-10	107.0 (0.93%)	4004	43	351	1	8.77%	32.01 (0.34)	668 (-12.05%)	1.07%	4.61%	13.82%
2023-01-09	106.0 (4.25%)	3961	-7	350	-13	8.84%	31.67 (-0.06)	759 (-3.32%)	1.22%	4.15%	13.52%
2023-01-06	101.5 (-1.97%)	3968	31	363	5	9.15%	31.73 (0.25)	786 (76.62%)	1.26%	3.37%	13.39%
2023-01-05	103.5 (0.48%)	3937	-8	358	8	9.09%	31.48 (-0.06)	445 (105.42%)	0.71%	2.6%	13.56%
2023-01-04	103.0 (0.0%)	3945	-2	350	-11	8.87%	31.54 (-0.02)	216 (-43.1%)	0.35%	2.71%	15.27%
2023-01-03	103.0 (3.88%)	3947	-52	361	-12	9.15%	31.56 (-0.41)	380 (38.12%)	0.61%	2.67%	17.8%
2022-12-30	99.0 (-1.52%)	3999	21	373	10	9.33%	31.97 (0.16)	275 (-9.75%)	0.44%	2.52%	22.16%
2022-12-29	100.5 (1.69%)	3978	-21	363	-10	9.13%	31.81 (-0.16)	305 (-40.74%)	0.49%	2.74%	24.0%
2022-12-28	98.8 (-4.25%)	3999	-8	373	3	9.33%	31.97 (-0.07)	515 (175.87%)	0.83%	2.63%	26.56%
2022-12-27	103.0 (0.49%)	4007	-20	370	-1	9.23%	32.04 (-0.16)	186 (-35.22%)	0.3%	2.38%	29.43%
2022-12-26	102.5 (-2.93%)	4027	30	371	-13	9.21%	32.2 (0.24)	288 (-30.39%)	0.46%	3.23%	32.08%
2022-12-23	105.5 (0.95%)	3997	-13	384	-15	9.61%	31.96 (-0.1)	414 (76.09%)	0.66%	3.34%	35.39%
2022-12-22	104.5 (1.44%)	4010	-15	399	-10	9.95%	32.06 (-0.12)	235 (-34.61%)	0.38%	3.28%	35.81%
2022-12-21	103.0 (1.94%)	4025	-8	409	12	10.16%	32.18 (-0.07)	359 (-49.65%)	0.58%	3.43%	37.11%
2022-12-20	101.0 (-4.95%)	4033	-144	397	13	9.84%	32.25 (-1.15)	714 (98.24%)	1.15%	3.92%	37.09%
2022-12-19	106.0 (-2.83%)	4177	-1	384	4	9.19%	33.4 (-0.01)	360 (-4.31%)	0.58%	3.32%	36.49%
2022-12-16	109.0 (-3.21%)	4178	-7	380	-3	9.1%	33.41 (-0.05)	376 (13.69%)	0.6%	3.51%	36.49%
2022-12-15	112.5 (-0.89%)	4185	3	383	1	9.15%	33.46 (0.02)	331 (-50.01%)	0.53%	3.99%	37.5%
2022-12-14	113.5 (4.41%)	4182	-78	382	-6	9.13%	33.44 (-0.62)	662 (94.87%)	1.06%	4.89%	41.71%
2022-12-13	108.5 (-0.46%)	4260	5	388	11	9.11%	34.06 (0.04)	340 (-28.85%)	0.55%	6.25%	42.15%
2022-12-12	109.0 (-2.29%)	4255	-19	377	-3	8.86%	34.02 (-0.15)	478 (-29.6%)	0.77%	8.59%	42.85%
2022-12-09	111.5 (-0.45%)	4274	51	380	1	8.89%	34.17 (0.4)	679 (-23.83%)	1.09%	12.79%	43.35%
2022-12-08	112.0 (-1.79%)	4223	2	379	17	8.97%	33.77 (0.02)	891 (-41.08%)	1.43%	13.98%	44.22%
2022-12-07	114.0 (-3.51%)	4221	-45	362	-3	8.58%	33.75 (-0.36)	1513 (-15.76%)	2.42%	15.6%	43.85%
2022-12-06	118.0 (-2.97%)	4266	-66	365	-2	8.56%	34.11 (-0.53)	1796 (-42.13%)	2.88%	16.87%	43.52%
2022-12-05	121.5 (4.12%)	4332	298	367	2	8.47%	34.64 (2.39)	3104 (118.61%)	4.97%	16.95%	43.63%
2022-12-02	116.5 (2.15%)	4034	57	365	8	9.05%	32.25 (0.45)	1419 (-25.37%)	2.28%	15.75%	39.72%
2022-12-01	114.0 (0.0%)	3977	-112	357	-10	8.98%	31.8 (-0.89)	1902 (-17.53%)	3.05%	14.55%	38.57%
2022-11-30	114.0 (3.51%)	4089	68	367	5	8.98%	32.69 (0.54)	2306 (25.18%)	3.7%	13.18%	36.44%
2022-11-29	110.0 (-5.45%)	4021	-236	362	-33	9.0%	32.15 (-1.89)	1842 (-21.73%)	2.95%	10.04%	33.99%
2022-11-28	116.0 (8.62%)	4257	418	395	40	9.28%	34.04 (3.35)	2354 (249.75%)	3.77%	7.63%	32.78%
2022-11-25	106.0 (-2.36%)	3839	-50	355	-18	9.25%	30.69 (-0.4)	673 (-35.63%)	1.08%	4.44%	31.18%
2022-11-24	108.5 (4.61%)	3889	-53	373	18	9.59%	31.09 (-0.43)	1045 (199.88%)	1.68%	4.98%	31.8%
2022-11-23	103.5 (0.0%)	3942	-7	355	-5	9.01%	31.52 (-0.05)	348 (2.25%)	0.56%	8.04%	32.8%
2022-11-22	103.5 (-2.42%)	3949	-9	360	-19	9.12%	31.57 (-0.08)	341 (-6.06%)	0.55%	8.98%	34.19%
2022-11-21	106.0 (-0.47%)	3958	-14	379	3	9.58%	31.65 (-0.11)	363 (-63.98%)	0.58%	9.68%	34.77%
2022-11-18	106.5 (-2.35%)	3972	-8	376	0	9.47%	31.76 (-0.06)	1007 (-65.93%)	1.62%	10.36%	35.65%
2022-11-17	109.0 (1.83%)	3980	241	376	-14	9.45%	31.82 (1.92)	2958 (216.27%)	4.74%	10.71%	34.97%
2022-11-16	107.0 (1.87%)	3739	-7	390	-14	10.43%	29.9 (-0.05)	935 (20.62%)	1.5%	7.02%	31.1%
2022-11-15	105.0 (0.95%)	3746	-29	404	9	10.78%	29.95 (-0.23)	775 (-1.76%)	1.24%	7.62%	30.64%
2022-11-14	104.0 (1.92%)	3775	-37	395	9	10.46%	30.18 (-0.3)	789 (-35.55%)	1.27%	9.37%	31.47%
2022-11-11	102.0 (0.98%)	3812	54	386	-3	10.13%	30.48 (0.43)	1224 (86.6%)	1.96%	9.17%	32.98%
2022-11-10	101.0 (0.5%)	3758	18	389	2	10.35%	30.05 (0.15)	656 (-49.8%)	1.05%	8.33%	32.82%
2022-11-09	100.5 (3.38%)	3740	-86	387	-3	10.35%	29.9 (-0.69)	1307 (-30.07%)	2.1%	8.2%	33.17%
2022-11-08	97.1 (0.72%)	3826	-46	390	-6	10.19%	30.59 (-0.37)	1869 (181.94%)	3.0%	7.35%	32.1%
2022-11-07	96.4 (0.41%)	3872	-75	396	-8	10.23%	30.96 (-0.6)	663 (-5.37%)	1.06%	6.09%	30.84%
2022-11-04	96.0 (0.52%)	3947	4	404	6	10.24%	31.56 (0.03)	700 (21.96%)	1.12%	7.21%	31.02%
2022-11-03	95.5 (0.31%)	3943	-54	398	-4	10.09%	31.53 (-0.43)	574 (-26.44%)	0.92%	7.78%	32.47%
2022-11-02	95.2 (1.37%)	3997	7	402	-4	10.06%	31.96 (0.06)	780 (-27.9%)	1.25%	9.54%	33.36%
2022-11-01	93.9 (2.45%)	3990	-5	406	16	10.18%	31.9 (-0.04)	1083 (-20.29%)	1.74%	10.24%	34.43%
2022-10-31	91.6 (-0.66%)	3995	26	390	-18	9.76%	31.94 (0.21)	1358 (28.55%)	2.18%	9.62%	34.71%
2022-10-28	92.2 (-0.33%)	3969	-10	408	14	10.28%	31.73 (-0.08)	1057 (-36.7%)	1.69%	8.91%	34.4%
2022-10-27	92.5 (5.3%)	3979	55	394	21	9.9%	31.81 (0.44)	1669 (36.95%)	2.68%	8.15%	34.21%
2022-10-26	87.6 (-2.85%)	3924	54	373	-3	9.51%	31.37 (0.43)	1219 (74.16%)	1.95%	6.34%	34.08%
2022-10-25	90.1 (-1.0%)	3870	-62	376	-15	9.72%	30.94 (-0.5)	700 (-23.19%)	1.12%	5.43%	35.12%
2022-10-24	91.0 (4.4%)	3932	33	391	16	9.94%	31.44 (0.27)	911 (55.26%)	1.46%	6.39%	36.73%
2022-10-21	87.0 (-4.25%)	3899	-17	375	-2	9.62%	31.17 (-0.14)	587 (8.48%)	0.94%	7.69%	36.25%
2022-10-20	90.7 (-0.77%)	3916	-3	377	1	9.63%	31.31 (-0.02)	541 (-16.6%)	0.87%	8.55%	36.07%
2022-10-19	91.4 (-1.2%)	3919	-24	376	-9	9.59%	31.33 (-0.2)	648 (-49.95%)	1.04%	9.09%	35.76%
2022-10-18	92.5 (-0.22%)	3943	-17	385	3	9.76%	31.53 (-0.13)	1296 (-24.92%)	2.08%	9.08%	35.29%
2022-10-17	92.7 (4.85%)	3960	-1	382	59	9.65%	31.66 (-0.01)	1726 (53.63%)	2.77%	8.73%	33.77%
2022-10-14	88.2 (9.07%)	3961	-27	323	-8	8.15%	31.67 (-0.22)	1123 (27.94%)	1.8%	7.21%	32.07%
2022-10-13	80.2 (-6.36%)	3988	-201	331	-8	8.3%	31.89 (-1.6)	878 (36.98%)	1.41%	7.98%	31.9%
2022-10-12	85.3 (-1.76%)	4189	-60	339	-20	8.09%	33.49 (-0.48)	641 (-40.51%)	1.03%	8.38%	31.54%
2022-10-11	86.8 (-9.45%)	4249	-69	359	58	8.45%	33.97 (-0.55)	1078 (38.68%)	1.73%	9.68%	31.4%
2022-10-07	95.0 (-3.26%)	4318	-43	301	-15	6.97%	34.52 (-0.35)	777 (-51.6%)	1.25%	9.97%	30.33%
2022-10-06	98.1 (1.53%)	4361	88	316	7	7.25%	34.87 (0.71)	1606 (42.38%)	2.57%	10.59%	29.9%
2022-10-05	96.6 (0.52%)	4273	-26	309	28	7.23%	34.16 (-0.21)	1128 (-22.09%)	1.81%	9.52%	28.36%
2022-10-04	96.1 (1.25%)	4299	19	281	-45	6.54%	34.37 (0.15)	1447 (14.75%)	2.32%	10.26%	28.41%
2022-10-03	94.9 (3.06%)	4280	29	326	26	7.62%	34.22 (0.23)	1261 (8.26%)	2.02%	10.93%	27.58%
2022-09-30	92.0 (0.54%)	4251	-3	300	-10	7.06%	33.99 (-0.02)	1165 (24.64%)	1.87%	11.64%	26.47%
2022-09-29	91.5 (0.0%)	4254	25	310	-32	7.29%	34.01 (0.2)	934 (-41.2%)	1.5%	10.75%	25.72%
2022-09-28	91.5 (-6.89%)	4229	-43	342	-25	8.09%	33.81 (-0.35)	1590 (-14.86%)	2.55%	10.02%	25.23%
2022-09-27	97.8 (6.85%)	4272	-198	367	46	8.59%	34.16 (-1.58)	1867 (9.6%)	2.99%	8.02%	23.7%
2022-09-26	91.1 (-10.87%)	4470	-208	321	84	7.18%	35.74 (-1.66)	1704 (177.79%)	2.73%	5.6%	22.43%
2022-09-23	101.0 (-5.45%)	4678	-93	237	28	5.07%	37.4 (-0.75)	613 (28.39%)	0.98%	3.43%	20.99%
2022-09-22	106.5 (-0.47%)	4771	18	209	-30	4.38%	38.15 (0.15)	477 (38.91%)	0.77%	3.52%	21.66%
2022-09-21	107.0 (-0.93%)	4753	-9	239	0	5.03%	38.0 (-0.07)	343 (-3.78%)	0.55%	4.38%	22.17%
2022-09-20	108.0 (0.0%)	4762	19	239	-1	5.02%	38.07 (0.15)	357 (2.66%)	0.57%	4.88%	22.87%
2022-09-19	108.0 (-2.78%)	4743	-2	240	-10	5.06%	37.92 (-0.02)	348 (-47.72%)	0.56%	5.19%	24.03%
2022-09-16	111.0 (-0.9%)	4745	-85	250	-7	5.27%	37.94 (-0.68)	666 (-34.7%)	1.07%	5.3%	27.03%
2022-09-15	112.0 (2.68%)	4830	-11	257	52	5.32%	38.62 (-0.09)	1020 (56.06%)	1.63%	5.04%	29.65%
2022-09-14	109.0 (-0.92%)	4841	-7	205	39	4.23%	38.71 (-0.05)	653 (18.52%)	1.05%	4.44%	33.12%
2022-09-13	110.0 (-1.82%)	4848	22	166	11	3.42%	38.76 (0.17)	551 (33.33%)	0.88%	5.25%	34.22%
2022-09-12	112.0 (2.23%)	4826	11	155	-21	3.21%	38.59 (0.09)	413 (-18.67%)	0.66%	5.86%	36.85%
2022-09-08	109.5 (0.91%)	4815	-5	176	-12	3.66%	38.5 (-0.04)	508 (-20.81%)	0.82%	6.1%	38.78%
2022-09-07	108.5 (-0.46%)	4820	-25	188	-87	3.9%	38.54 (-0.2)	642 (-44.49%)	1.03%	6.41%	40.59%
2022-09-06	109.0 (-3.67%)	4845	-139	275	19	5.68%	38.74 (-1.11)	1156 (24.12%)	1.85%	6.39%	44.13%
2022-09-05	113.0 (-4.87%)	4984	-11	256	175	5.14%	39.85 (-0.09)	932 (64.16%)	1.49%	5.55%	49.05%
2022-09-02	118.5 (-0.42%)	4995	-30	81	-1	1.62%	39.94 (-0.24)	567 (-19.12%)	0.91%	5.78%	50.35%
2022-09-01	119.0 (-3.78%)	5025	0	82	24	1.63%	40.18 (0.0)	702 (11.65%)	1.13%	6.16%	50.5%
2022-08-31	123.5 (1.62%)	5025	-21	58	-31	1.15%	40.18 (-0.17)	628 (-0.37%)	1.01%	6.69%	50.81%
2022-08-30	121.5 (0.0%)	5046	44	89	-1	1.76%	40.35 (0.36)	631 (-41.36%)	1.01%	6.95%	50.95%
2022-08-29	121.5 (-4.94%)	5002	-25	90	34	1.8%	39.99 (-0.2)	1076 (33.48%)	1.72%	7.19%	51.63%
2022-08-26	127.5 (-0.39%)	5027	-20	56	14	1.11%	40.19 (-0.16)	806 (-21.7%)	1.29%	7.21%	50.89%
2022-08-25	128.0 (2.73%)	5047	-18	42	7	0.83%	40.35 (-0.15)	1029 (29.56%)	1.65%	9.47%	51.86%
2022-08-24	124.5 (-2.81%)	5065	10	35	7	0.69%	40.5 (0.08)	794 (1.74%)	1.27%	11.51%	51.73%
2022-08-23	128.0 (1.56%)	5055	-24	28	2	0.55%	40.42 (-0.19)	781 (-27.93%)	1.25%	15.34%	51.93%
2022-08-22	126.0 (-3.57%)	5079	-118	26	6	0.51%	40.61 (-0.94)	1084 (-51.1%)	1.74%	16.23%	52.68%
2022-08-19	130.5 (-1.15%)	5197	-93	20	0	0.38%	41.55 (-0.75)	2216 (-3.75%)	3.55%	18.01%	51.96%
2022-08-18	132.0 (-3.03%)	5290	147	20	20	0.38%	42.3 (1.18)	2303 (-27.77%)	3.69%	17.05%	52.4%
2022-08-17	136.0 (4.04%)	5143	149	0	0	0.0%	41.12 (1.19)	3188 (138.67%)	5.11%	15.98%	52.22%
2022-08-16	130.5 (-1.15%)	4994	51	0	0	0.0%	39.93 (0.41)	1336 (-39.13%)	2.14%	15.45%	49.51%
2022-08-15	132.0 (3.79%)	4943	-25	0	-4	0.0%	39.52 (-0.2)	2194 (35.53%)	3.52%	20.08%	49.63%
2022-08-12	127.0 (3.15%)	4968	-100	4	-92	0.08%	39.72 (-0.8)	1619 (-0.86%)	2.6%	19.35%	52.48%
2022-08-11	123.0 (0.41%)	5068	80	96	-64	1.89%	40.52 (0.64)	1633 (-42.77%)	2.62%	17.81%	52.05%
2022-08-10	122.5 (-7.76%)	4988	116	160	-107	3.21%	39.88 (0.93)	2854 (-32.5%)	4.57%	16.64%	52.09%
2022-08-09	132.0 (0.38%)	4872	219	267	-36	5.48%	38.95 (1.75)	4228 (143.3%)	6.78%	13.21%	49.81%
2022-08-08	131.5 (6.08%)	4653	50	303	27	6.51%	37.2 (0.4)	1737 (162.66%)	2.79%	8.12%	45.74%
2022-08-05	123.5 (1.62%)	4603	20	276	0	6.0%	36.8 (0.16)	661 (-26.41%)	1.06%	6.33%	44.14%
2022-08-04	121.5 (-0.41%)	4583	-15	276	-15	6.02%	36.64 (-0.12)	899 (25.46%)	1.44%	7.53%	45.85%
2022-08-03	122.0 (-2.05%)	4598	-23	291	-54	6.33%	36.76 (-0.19)	716 (-31.99%)	1.15%	7.61%	47.81%
2022-08-02	124.5 (-4.82%)	4621	25	345	-77	7.47%	36.95 (0.2)	1053 (71.02%)	1.69%	7.93%	49.49%
2022-08-01	130.5 (-1.53%)	4596	4	422	1	9.18%	36.75 (0.03)	616 (-56.3%)	0.99%	8.24%	50.95%
2022-07-29	132.5 (2.64%)	4592	-29	421	-16	9.17%	36.72 (-0.23)	1410 (48.15%)	2.26%	8.27%	52.61%
2022-07-28	129.0 (-2.33%)	4621	-11	437	-3	9.46%	36.95 (-0.09)	951 (3.67%)	1.53%	10.0%	55.36%
2022-07-27	132.0 (2.65%)	4632	-9	440	29	9.5%	37.04 (-0.07)	918 (-26.39%)	1.47%	11.99%	56.7%
2022-07-26	128.5 (-5.45%)	4641	13	411	7	8.86%	37.11 (0.11)	1247 (96.09%)	2.0%	12.92%	57.6%
2022-07-25	135.5 (0.37%)	4628	-51	404	-23	8.73%	37.0 (-0.41)	636 (-74.44%)	1.02%	13.18%	58.18%
2022-07-22	135.0 (-1.11%)	4679	-2	427	427	9.13%	37.41 (-0.02)	2488 (13.49%)	3.99%	18.53%	60.55%
2022-07-21	136.5 (4.03%)	4681	-68	0	0	0	37.43 (-0.54)	2192 (46.53%)	3.51%	16.7%	60.69%
2022-07-20	131.0 (0.76%)	4749	41	0	0	0	37.97 (0.33)	1496 (5.99%)	2.4%	15.85%	60.28%
2022-07-19	130.0 (-2.31%)	4708	41	0	0	0	37.64 (0.32)	1411 (-64.47%)	2.26%	15.74%	60.72%
2022-07-18	133.0 (6.02%)	4667	234	0	0	0	37.32 (1.88)	3973 (194.61%)	6.37%	16.2%	61.25%
2022-07-15	125.0 (0.8%)	4433	19	0	0	0	35.44 (0.15)	1348 (-18.64%)	2.16%	11.01%	58.14%
2022-07-14	124.0 (5.24%)	4414	0	0	0	0	35.29 (0.0)	1657 (15.79%)	2.66%	11.61%	58.35%
2022-07-13	117.5 (4.26%)	4414	-28	0	0	0	35.29 (-0.23)	1431 (-15.48%)	2.29%	12.36%	58.2%
2022-07-12	112.5 (-6.67%)	4442	-21	0	0	0	35.52 (-0.16)	1693 (129.31%)	2.71%	12.89%	57.58%
2022-07-11	120.0 (-1.67%)	4463	1	0	0	0	35.68 (0.0)	738 (-57.17%)	1.18%	13.34%	57.31%
2022-07-08	122.0 (0.82%)	4462	-30	0	0	0	35.68 (-0.24)	1724 (-18.87%)	2.76%	14.8%	58.09%
2022-07-07	121.0 (4.55%)	4492	-38	0	0	0	35.92 (-0.3)	2125 (20.61%)	3.41%	17.04%	57.43%
2022-07-06	115.5 (-7.36%)	4530	-11	0	0	0	36.22 (-0.09)	1762 (-10.52%)	2.82%	16.5%	57.03%
2022-07-05	124.0 (4.84%)	4541	8	0	0	0	36.31 (0.07)	1969 (19.35%)	3.16%	16.04%	60.4%
2022-07-04	118.0 (1.69%)	4533	-64	0	0	0	36.24 (-0.52)	1650 (-47.17%)	2.64%	15.47%	58.79%
2022-07-01	116.0 (-8.62%)	4597	-594	0	0	0	36.76 (-4.74)	3124 (74.86%)	5.01%	16.21%	58.64%
2022-06-30	126.0 (-5.16%)	5191	-115	0	0	0	41.5 (-0.92)	1786 (20.77%)	2.86%	15.34%	57.03%
2022-06-29	132.5 (0.0%)	5306	-30	0	0	0	42.42 (-0.44)	1479 (-8.21%)	2.37%	15.58%	62.38%
2022-06-28	132.5 (-4.53%)	5336	-44	0	0	0	42.86 (-0.35)	1611 (-23.75%)	2.58%	16.04%	63.55%
2022-06-27	138.5 (3.97%)	5380	-9	0	0	0	43.21 (-0.08)	2113 (-18.02%)	3.39%	16.25%	68.2%
2022-06-24	133.0 (2.63%)	5389	68	0	0	0	43.29 (0.55)	2578 (33.14%)	4.13%	16.12%	70.71%
2022-06-23	129.5 (-1.54%)	5321	-39	0	0	0	42.74 (-0.31)	1936 (9.52%)	3.1%	14.36%	69.6%
2022-06-22	131.5 (-6.08%)	5360	-65	0	0	0	43.05 (-0.52)	1768 (1.28%)	2.83%	13.77%	71.08%
2022-06-21	139.5 (6.45%)	5425	124	0	0	0	43.57 (0.99)	1745 (-13.87%)	2.8%	12.61%	75.49%
2022-06-20	130.5 (-9.2%)	5301	-254	0	0	0	42.58 (-2.04)	2027 (36.65%)	3.25%	12.25%	76.43%
2022-06-17	142.5 (1.4%)	5555	-74	0	0	0	44.62 (-0.59)	1483 (-5.23%)	2.38%	10.96%	81.75%
2022-06-16	140.5 (-5.34%)	5629	-204	0	0	0	45.21 (-1.64)	1565 (49.9%)	2.51%	10.69%	87.93%
2022-06-15	148.0 (-1.01%)	5833	25	0	0	0	46.85 (0.2)	1044 (-31.39%)	1.67%	11.19%	105.29%
2022-06-14	149.5 (0.33%)	5808	39	0	0	0	46.65 (0.31)	1522 (24.21%)	2.44%	15.71%	109.42%
2022-06-13	149.0 (-3.36%)	5769	14	0	0	0	46.34 (0.12)	1225 (-6.77%)	1.96%	14.82%	112.36%
2022-06-10	154.0 (-1.95%)	5755	-52	0	0	0	46.22 (-0.42)	1314 (-29.88%)	2.11%	15.35%	116.63%
2022-06-09	157.0 (-2.55%)	5807	-318	0	0	0	46.64 (-2.56)	1874 (-51.51%)	3.0%	16.64%	125.31%
2022-06-08	161.0 (-5.28%)	6125	65	0	0	0	49.2 (0.53)	3865 (300.8%)	6.2%	21.85%	141.52%
2022-06-07	169.5 (1.18%)	6060	13	0	0	0	48.67 (0.1)	964 (-38.17%)	1.55%	19.2%	145.37%
2022-06-06	167.5 (-1.19%)	6047	-1	0	0	0	48.57 (-0.01)	1560 (-26.44%)	2.5%	24.88%	148.28%
2022-06-02	169.5 (-3.24%)	6048	-44	0	0	0	48.58 (-0.35)	2120 (-58.6%)	3.4%	28.28%	154.5%
2022-06-01	175.0 (0.86%)	6092	112	0	0	0	48.93 (0.9)	5121 (131.64%)	8.21%	27.9%	162.67%
2022-05-31	173.5 (0.29%)	5980	-90	0	0	0	48.03 (-0.73)	2211 (-50.98%)	3.54%	24.28%	159.1%
2022-05-30	173.0 (2.31%)	6070	24	0	0	0	48.76 (0.2)	4510 (22.57%)	7.23%	27.98%	159.0%
2022-05-27	169.0 (2.66%)	6046	-88	0	0	0	48.56 (-0.71)	3679 (95.11%)	5.9%	24.48%	158.01%
2022-05-26	164.5 (-0.91%)	6134	-9	0	0	0	49.27 (-0.07)	1885 (-34.11%)	3.02%	27.16%	158.07%
2022-05-25	166.0 (2.41%)	6143	-197	0	0	0	49.34 (-1.58)	2862 (-36.7%)	4.59%	32.7%	161.85%
2022-05-24	162.0 (-5.86%)	6340	-274	0	0	0	50.92 (-2.2)	4521 (94.15%)	7.25%	47.98%	162.46%
2022-05-23	171.5 (0.29%)	6614	53	0	0	0	53.12 (0.42)	2328 (-56.46%)	3.73%	46.53%	161.38%
2022-05-20	171.0 (-2.05%)	6561	104	0	0	0	52.7 (0.84)	5349 (0.14%)	8.57%	48.19%	161.23%
2022-05-19	174.5 (2.29%)	6457	8	0	0	0	51.86 (0.06)	5341 (-56.9%)	8.56%	45.84%	156.44%
2022-05-18	170.5 (2.05%)	6449	187	0	0	0	51.8 (1.5)	12395 (242.23%)	19.86%	48.07%	150.89%
2022-05-17	167.0 (5.09%)	6262	60	0	0	0	50.3 (0.48)	3621 (7.8%)	5.8%	47.42%	135.68%
2022-05-16	158.5 (-1.26%)	6202	-17	0	0	0	49.82 (-0.13)	3359 (-13.59%)	5.38%	51.66%	134.79%
2022-05-13	160.5 (0.93%)	6219	126	0	0	0	49.95 (1.01)	3887 (-42.26%)	6.23%	50.73%	138.66%
2022-05-12	159.0 (-2.83%)	6093	-4	0	0	0	48.94 (-0.03)	6733 (-43.84%)	10.79%	53.22%	136.66%
2022-05-11	163.5 (2.75%)	6097	-186	0	0	0	48.97 (-1.5)	11988 (91.25%)	19.21%	54.0%	129.3%
2022-05-10	159.0 (8.18%)	6283	123	0	0	0	50.47 (0.99)	6268 (125.91%)	10.05%	39.43%	114.46%
2022-05-09	146.0 (-6.51%)	6160	-108	0	0	0	49.48 (-0.87)	2774 (-49.04%)	4.45%	32.82%	109.13%
2022-05-06	155.5 (-8.36%)	6268	-73	0	0	0	50.35 (-0.58)	5444 (-24.57%)	8.73%	34.21%	108.14%
2022-05-05	168.5 (6.23%)	6341	643	0	0	0	50.93 (5.16)	7218 (149.26%)	11.57%	31.44%	104.19%
2022-05-04	158.0 (3.16%)	5698	279	0	0	0	45.77 (2.24)	2895 (34.94%)	4.64%	26.65%	94.62%
2022-05-03	153.0 (3.27%)	5419	-131	0	0	0	43.53 (-1.05)	2146 (-39.98%)	3.44%	27.2%	93.32%
2022-04-29	148.0 (0.0%)	5550	117	0	0	0	44.58 (0.94)	3575 (-3.88%)	5.75%	29.94%	93.19%
2022-04-28	148.0 (-1.69%)	5433	293	0	0	0	43.64 (2.35)	3719 (-12.22%)	5.98%	27.78%	93.27%
2022-04-27	150.5 (1.66%)	5140	-389	0	0	0	41.29 (-3.12)	4237 (30.81%)	6.81%	25.62%	91.95%
2022-04-26	148.0 (-3.72%)	5529	-212	0	0	0	44.41 (-1.7)	3239 (-15.9%)	5.21%	21.84%	89.55%
2022-04-25	153.5 (-5.21%)	5741	-701	0	0	0	46.11 (-5.63)	3851 (72.51%)	6.19%	21.36%	89.18%
2022-04-22	161.5 (-6.19%)	6442	44	0	0	0	51.74 (0.35)	2232 (-5.99%)	3.59%	20.09%	89.98%
2022-04-21	171.5 (0.87%)	6398	-31	0	0	0	51.39 (-0.25)	2375 (25.85%)	3.82%	25.77%	95.91%
2022-04-20	170.0 (2.35%)	6429	-9	0	0	0	51.64 (-0.07)	1887 (-35.73%)	3.03%	26.21%	95.63%
2022-04-19	166.0 (-1.81%)	6438	148	0	0	0	51.71 (1.19)	2936 (-4.22%)	4.72%	26.64%	102.27%
2022-04-18	169.0 (0.59%)	6290	-235	0	0	0	50.52 (-1.89)	3065 (-46.81%)	4.93%	26.35%	110.35%
2022-04-15	168.0 (-8.33%)	6525	-404	0	0	0	52.41 (-3.24)	5763 (117.61%)	9.27%	26.17%	114.34%
2022-04-14	182.0 (-1.1%)	6929	126	0	0	0	55.65 (1.01)	2648 (22.89%)	4.26%	20.37%	111.05%
2022-04-13	184.0 (0.27%)	6803	64	0	0	0	54.64 (0.51)	2155 (-21.74%)	3.47%	20.92%	113.28%
2022-04-12	183.5 (-1.36%)	6739	-43	0	0	0	54.13 (-0.34)	2753 (-6.91%)	4.43%	19.48%	113.49%
2022-04-11	186.0 (-7.53%)	6782	-147	0	0	0	54.47 (-1.18)	2958 (37.33%)	4.76%	18.41%	114.5%
2022-04-08	200.0 (0.5%)	6929	-31	0	0	0	55.65 (-0.25)	2154 (-28.0%)	3.46%	16.98%	121.34%
2022-04-07	199.0 (-4.52%)	6960	-128	0	0	0	55.9 (-1.03)	2991 (137.33%)	4.81%	19.35%	128.01%
2022-04-06	208.0 (-2.64%)	7088	19	0	0	0	56.93 (0.15)	1260 (-39.61%)	2.03%	19.19%	136.69%
2022-04-01	213.5 (-0.7%)	7069	3	0	0	0	56.78 (0.02)	2087 (0.87%)	3.36%	21.58%	149.64%
2022-03-31	215.0 (0.47%)	7066	5	0	0	0	56.76 (0.05)	2069 (-42.89%)	3.33%	23.06%	169.83%
2022-03-30	214.0 (0.23%)	7061	68	0	0	0	56.71 (0.54)	3623 (25.12%)	5.83%	26.73%	175.11%
2022-03-29	213.5 (-1.41%)	6993	25	0	0	0	56.17 (0.2)	2896 (5.5%)	4.66%	30.42%	173.25%
2022-03-28	216.5 (1.39%)	6968	-124	0	0	0	55.97 (-0.99)	2745 (-8.82%)	4.41%	29.3%	172.55%
2022-03-25	213.5 (-2.34%)	7092	-441	0	0	0	56.96 (-3.55)	3010 (-30.79%)	4.84%	34.57%	173.25%

融資使用率

融資餘額

融劵餘額

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↘
2023-03-21	120.0 (3.0%)	4263	91	249	1	5.84%	34.08 (0.72)	1819 (-39.3%)
2023-03-17	116.5 (-2.92%)	4172	-175	248	-62	5.94%	33.36 (-1.4)	2996 (-57.46%)
2023-03-10	120.0 (-5.88%)	4347	-102	310	-40	7.13%	34.76 (-0.81)	7045 (-31.9%)
2023-03-03	127.5 (10.87%)	4449	418	350	33	7.87%	35.57 (3.34)	10345 (99.95%)
2023-02-24	115.0 (0.0%)	4031	7	317	-8	7.86%	32.23 (0.06)	5174 (140.04%)
2023-02-17	115.0 (3.6%)	4024	-7	325	2	8.08%	32.17 (-0.06)	2155 (-54.27%)
2023-02-10	111.0 (-3.48%)	4031	5	323	-20	8.01%	32.23 (0.04)	4713 (4.88%)
2023-02-03	115.0 (8.49%)	4026	65	343	13	8.52%	32.19 (0.52)	4494 (816.85%)
2023-01-17	106.0 (3.92%)	3961	-51	330	-7	8.33%	31.67 (-0.41)	490 (-81.31%)
2023-01-13	102.0 (0.49%)	4012	44	337	-26	8.4%	32.08 (0.35)	2622 (43.42%)
2023-01-06	101.5 (2.53%)	3968	-31	363	-10	9.15%	31.73 (-0.24)	1828 (16.33%)
2022-12-30	99.0 (-6.16%)	3999	2	373	-11	9.33%	31.97 (0.01)	1571 (-24.6%)
2022-12-23	105.5 (-3.21%)	3997	-181	384	4	9.61%	31.96 (-1.45)	2084 (-4.77%)
2022-12-16	109.0 (-2.24%)	4178	-96	380	0	9.1%	33.41 (-0.76)	2189 (-72.58%)
2022-12-09	111.5 (-4.29%)	4274	240	380	15	8.89%	34.17 (1.92)	7983 (-18.75%)
2022-12-02	116.5 (9.91%)	4034	195	365	10	9.05%	32.25 (1.56)	9826 (254.53%)
2022-11-25	106.0 (-0.47%)	3839	-133	355	-21	9.25%	30.69 (-1.07)	2771 (-57.14%)
2022-11-18	106.5 (4.41%)	3972	160	376	-10	9.47%	31.76 (1.28)	6466 (13.03%)
2022-11-11	102.0 (6.25%)	3812	-135	386	-18	10.13%	30.48 (-1.08)	5721 (27.18%)
2022-11-04	96.0 (4.12%)	3947	-22	404	-4	10.24%	31.56 (-0.17)	4498 (-19.07%)
2022-10-28	92.2 (5.98%)	3969	70	408	33	10.28%	31.73 (0.56)	5557 (15.78%)
2022-10-21	87.0 (-1.36%)	3899	-62	375	52	9.62%	31.17 (-0.5)	4800 (28.98%)
2022-10-14	88.2 (-7.16%)	3961	-357	323	22	8.15%	31.67 (-2.85)	3721 (-40.17%)
2022-10-07	95.0 (3.26%)	4318	67	301	1	6.97%	34.52 (0.53)	6220 (-14.34%)
2022-09-30	92.0 (-8.91%)	4251	-427	300	63	7.06%	33.99 (-3.41)	7262 (239.22%)
2022-09-23	101.0 (-9.01%)	4678	-67	237	-13	5.07%	37.4 (-0.54)	2140 (-35.22%)
2022-09-16	111.0 (1.37%)	4745	-70	250	74	5.27%	37.94 (-0.56)	3304 (2.0%)
2022-09-08	109.5 (-7.59%)	4815	-180	176	95	3.66%	38.5 (-1.44)	3239 (-10.16%)
2022-09-02	118.5 (-7.06%)	4995	-32	81	25	1.62%	39.94 (-0.25)	3606 (-19.8%)
2022-08-26	127.5 (-2.3%)	5027	-170	56	36	1.11%	40.19 (-1.36)	4496 (-59.99%)
2022-08-19	130.5 (2.76%)	5197	229	20	16	0.38%	41.55 (1.83)	11239 (-6.91%)
2022-08-12	127.0 (2.83%)	4968	365	4	-272	0.08%	39.72 (2.92)	12073 (205.85%)
2022-08-05	123.5 (-6.79%)	4603	11	276	-145	6.0%	36.8 (0.08)	3947 (-23.54%)
2022-07-29	132.5 (-1.85%)	4592	-87	421	-6	9.17%	36.72 (-0.69)	5163 (-55.35%)
2022-07-22	135.0 (8.0%)	4679	246	427	427	9.13%	37.41 (1.97)	11563 (68.29%)
2022-07-15	125.0 (2.46%)	4433	-29	0	0	0	35.44 (-0.24)	6870 (-25.58%)
2022-07-08	122.0 (5.17%)	4462	-135	0	0	0	35.68 (-1.08)	9233 (-8.73%)
2022-07-01	116.0 (-12.78%)	4597	-792	0	0	0	36.76 (-6.53)	10115 (0.59%)
2022-06-24	133.0 (-6.67%)	5389	-166	0	0	0	43.29 (-1.33)	10056 (47.01%)
2022-06-17	142.5 (-7.47%)	5555	-200	0	0	0	44.62 (-1.6)	6840 (-28.59%)
2022-06-10	154.0 (-9.14%)	5755	-293	0	0	0	46.22 (-2.36)	9579 (-31.4%)
2022-06-02	169.5 (0.3%)	6048	2	0	0	0	48.58 (0.02)	13964 (-8.6%)
2022-05-27	169.0 (-1.17%)	6046	-515	0	0	0	48.56 (-4.14)	15278 (-49.19%)
2022-05-20	171.0 (6.54%)	6561	342	0	0	0	52.7 (2.75)	30067 (-5.01%)
2022-05-13	160.5 (3.22%)	6219	-49	0	0	0	49.95 (-0.4)	31653 (78.78%)
2022-05-06	155.5 (5.07%)	6268	718	0	0	0	50.35 (5.77)	17704 (-4.94%)
2022-04-29	148.0 (-8.36%)	5550	-892	0	0	0	44.58 (-7.16)	18624 (49.03%)
2022-04-22	161.5 (-3.87%)	6442	-83	0	0	0	51.74 (-0.67)	12497 (-23.23%)
2022-04-15	168.0 (-16.0%)	6525	-404	0	0	0	52.41 (-3.24)	16279 (154.1%)
2022-04-08	200.0 (-6.32%)	6929	-140	0	0	0	55.65 (-1.13)	6406 (-52.27%)
2022-04-01	213.5 (0.0%)	7069	-23	0	0	0	56.78 (-0.18)	13422 (-37.58%)
2022-03-25	213.5 (-2.51%)	7092	358	0	0	0	56.96 (2.87)	21502 (-8.69%)
2022-03-18	219.0 (9.23%)	6734	-240	0	0	0	54.09 (-1.93)	23548 (-31.95%)
2022-03-11	200.5 (-14.5%)	6974	424	0	0	0	56.02 (3.41)	34603 (38.8%)
2022-03-04	234.5 (14.39%)	6550	42	0	0	0	52.61 (0.34)	24930 (62.8%)
2022-02-25	205.0 (-7.03%)	6508	-251	0	0	0	52.27 (-2.02)	15313 (-32.52%)
2022-02-18	220.5 (0.46%)	6759	130	0	0	0	54.29 (1.05)	22694 (-0.96%)
2022-02-11	219.5 (6.55%)	6629	194	0	0	0	53.24 (1.55)	22914 (64.44%)
2022-01-26	206.0 (-0.24%)	6435	-539	0	0	0	51.69 (-4.33)	13935 (-50.14%)
2022-01-21	206.5 (-5.49%)	6974	367	0	0	0	56.02 (2.95)	27949 (-26.46%)
2022-01-14	218.5 (-2.24%)	6607	-584	0	0	0	53.07 (-4.69)	38005 (63.35%)
2022-01-07	223.5 (-19.31%)	7191	-1314	0	0	0	57.76 (-10.55)	23265 (16.66%)
2021-12-30	277.0 (-3.15%)	8505	-553	0	0	0	68.31 (-4.45)	19943 (-59.91%)
2021-12-24	286.0 (3.44%)	9058	281	0	0	0	72.76 (2.26)	49745 (-13.52%)
2021-12-17	276.5 (0.0%)	8777	204	0	0	0	70.5 (1.64)	57522 (-37.05%)
2021-12-10	276.5 (1.28%)	8573	-748	0	0	0	68.86 (-6.01)	91374 (-9.24%)
2021-12-03	273.0 (9.2%)	9321	-118	0	0	0	74.87 (-0.95)	100677 (-8.99%)
2021-11-26	250.0 (9.65%)	9439	325	0	0	0	75.82 (2.62)	110624 (15.04%)
2021-11-19	228.0 (8.06%)	9114	-36	0	0	0	73.2 (-0.29)	96157 (91.61%)
2021-11-12	211.0 (20.23%)	9150	1500	0	0	0	73.49 (12.04)	50185 (19.9%)
2021-11-05	175.5 (-2.23%)	7650	-789	0	0	0	61.45 (-6.33)	41856 (-13.95%)
2021-10-29	179.5 (6.21%)	8439	1424	0	0	0	67.78 (11.43)	48644 (14.5%)
2021-10-22	169.0 (28.52%)	7015	717	0	0	0	56.35 (5.76)	42483 (599.25%)
2021-10-15	131.5 (-0.75%)	6298	229	0	0	0	50.59 (1.84)	6075 (-34.46%)
2021-10-08	132.5 (4.33%)	6069	-78	0	0	0	48.75 (-0.62)	9270 (-12.09%)
2021-10-01	127.0 (-8.96%)	6147	148	0	0	0	49.37 (1.19)	10545 (151.04%)
2021-09-24	139.5 (1.82%)	5999	-84	0	0	0	48.18 (-0.68)	4200 (-70.38%)
2021-09-17	137.0 (2.62%)	6083	-215	0	0	0	48.86 (-1.73)	14182 (45.56%)
2021-09-10	133.5 (-3.61%)	6298	-200	0	0	0	50.59 (-1.6)	9743 (-10.74%)
2021-09-03	138.5 (4.92%)	6498	105	0	0	0	52.19 (0.84)	10915 (12.82%)
2021-08-27	132.0 (-4.0%)	6393	380	0	0	0	51.35 (3.05)	9675 (-40.02%)
2021-08-20	137.5 (-4.18%)	6013	-1566	0	0	0	48.3 (-12.58)	16131 (-18.21%)
2021-08-13	143.5 (-15.09%)	7579	-1494	0	0	0	60.88 (-12.0)	19721 (-26.45%)
2021-08-06	169.0 (4.97%)	9073	2081	0	0	0	72.88 (16.72)	26815 (110.08%)
2021-07-30	161.0 (-8.0%)	6992	-415	0	0	0	56.16 (-3.33)	12764 (-7.04%)
2021-07-23	175.0 (-0.57%)	7407	-134	0	0	0	59.49 (-1.35)	13730 (-34.96%)
2021-07-16	176.0 (-5.88%)	7541	-916	0	0	0	60.84 (-7.39)	21109 (-31.94%)
2021-07-09	187.0 (3.89%)	8457	-454	0	0	0	68.23 (-3.66)	31018 (84.79%)
2021-07-02	180.0 (1.12%)	8911	207	0	0	0	71.89 (1.67)	16785 (17.19%)
2021-06-25	178.0 (5.33%)	8704	1155	0	0	0	70.22 (9.32)	14323 (-70.1%)
2021-06-18	169.0 (7.64%)	7549	425	0	0	0	60.9 (3.43)	47896 (-43.07%)
2021-06-11	157.0 (26.1%)	7124	31	0	0	0	57.47 (0.25)	84127 (119.92%)
2021-06-04	124.5 (-0.8%)	7093	939	0	0	0	57.22 (7.57)	38254 (-5.55%)
2021-05-28	125.5 (7.26%)	6154	39	0	0	0	49.65 (0.32)	40503 (-7.65%)
2021-05-21	117.0 (2.63%)	6115	1300	0	0	0	49.33 (10.48)	43860 (71.64%)
2021-05-13	114.0 (-13.31%)	4815	-764	0	0	0	38.85 (-6.16)	25553 (-23.12%)
2021-05-07	131.5 (-9.93%)	5579	-1045	0	0	0	45.01 (-8.43)	33236 (-2.96%)
2021-04-29	146.0 (-6.11%)	6624	-6	0	0	0	53.44 (-0.05)	34251 (-23.47%)
2021-04-23	155.5 (-3.12%)	6630	530	0	0	0	53.49 (4.28)	44754 (-21.9%)
2021-04-16	160.5 (-14.4%)	6100	-61	0	0	0	49.21 (-0.5)	57302 (86.9%)
2021-04-09	187.5 (-3.1%)	6161	-366	0	0	0	49.71 (-2.95)	30659 (-42.74%)
2021-04-01	193.5 (6.03%)	6527	-194	0	0	0	52.66 (-1.56)	53540 (-57.7%)
2021-03-26	182.5 (17.36%)	6721	-50	0	0	0	54.22 (-0.41)	126575 (74.43%)
2021-03-19	155.5 (13.92%)	6771	338	0	0	0	54.63 (2.73)	72566 (77.96%)
2021-03-12	136.5 (19.74%)	6433	634	0	0	0	51.9 (5.12)	40776 (170.34%)
2021-03-05	114.0 (-3.39%)	5799	-78	0	0	0	46.78 (-0.63)	15083 (-25.31%)
2021-02-26	118.0 (20.29%)	5877	946	0	0	0	47.41 (7.63)	20194 (79.5%)
2021-02-19	98.1 (32.93%)	4931	540	0	0	0	39.78 (4.35)	11250 (-46.48%)
2021-02-05	73.8 (27.68%)	4391	847	0	0	0	35.43 (6.84)	21019 (60.42%)
2021-01-29	57.8 (0.0%)	3544	399	0	0	0	28.59 (3.22)	13102 (190.23%)
2021-01-22	57.8 (1.05%)	3145	-333	0	0	0	25.37 (-2.69)	4514 (-48.32%)
2021-01-15	57.2 (1.42%)	3478	-65	0	0	0	28.06 (-0.52)	8736 (-17.86%)
2021-01-08	56.4 (-6.31%)	3543	-193	0	0	0	28.58 (-1.56)	10635 (-42.34%)
2020-12-31	60.2 (3.97%)	3736	264	0	0	0	30.14 (2.13)	18446 (-34.28%)
2020-12-25	57.9 (7.42%)	3472	-159	0	0	0	28.01 (-1.28)	28069 (61.28%)
2020-12-18	53.9 (20.85%)	3631	2323	0	0	0	29.29 (18.74)	17404 (465.89%)
2020-12-11	44.6 (2.29%)	1308	105	0	0	0	10.55 (0.84)	3075 (-10.0%)
2020-12-04	43.6 (8.32%)	1203	399	0	0	0	9.71 (3.22)	3417 (149.12%)
2020-11-27	40.25 (2.81%)	804	69	0	0	0	6.49 (0.56)	1371 (-19.2%)
2020-11-20	39.15 (0.9%)	735	100	0	0	0	5.93 (0.81)	1697 (48.22%)
2020-11-13	38.8 (2.37%)	635	65	0	0	0	5.12 (0.52)	1145 (53.99%)
2020-11-06	37.9 (5.28%)	570	31	0	0	0	4.6 (0.25)	743 (145.08%)
2020-10-30	36.0 (-2.44%)	539	-24	0	0	0	4.35 (-0.19)	303 (50.29%)
2020-10-23	36.9 (0.96%)	563	19	0	0	0	4.54 (0.15)	201 (-34.91%)
2020-10-16	36.55 (-1.75%)	544	31	0	0	0	4.39 (0.25)	310 (-46.24%)
2020-10-08	37.2 (4.94%)	513	-6	0	0	0	4.14 (-0.05)	577 (411.12%)
2020-09-30	35.45 (1.14%)	519	-88	0	0	0	4.19 (-0.71)	112 (-82.76%)
2020-09-25	35.05 (-6.66%)	607	57	0	0	0	4.9 (0.46)	655 (-11.76%)
2020-09-18	37.55 (3.44%)	550	11	0	0	0	4.44 (0.09)	742 (84.21%)
2020-09-11	36.3 (1.26%)	539	539	0	0	0	4.35 (0)	402 (-24.06%)
2020-09-04	35.85 (-6.27%)	0	0	0	0	0	N/A (0)	530 (-76.69%)
2020-08-28	38.25 (12.17%)	0	0	0	0	0	N/A (0)	2275 (464.56%)
2020-08-12	34.1 (-3.4%)	0	0	0	0	0	N/A (0)	403 (-48.92%)
2020-08-07	35.3 (3.22%)	0	0	0	0	0	N/A (0)	789 (57.52%)
2020-07-31	34.2 (-1.72%)	0	0	0	0	0	N/A (0)	501 (8.88%)
2020-07-24	34.8 (0.87%)	0	0	0	0	0	N/A (0)	460 (-52.28%)
2020-07-17	34.5 (-8.97%)	0	0	0	0	0	N/A (0)	964 (-38.26%)
2020-07-10	37.9 (-2.94%)	0	0	0	0	0	N/A (0)	1562 (42.59%)
2020-07-03	39.05 (2.23%)	0	0	0	0	0	N/A (0)	1095 (191.43%)
2020-06-24	38.2 (3.1%)	0	0	0	0	0	N/A (0)	375 (-16.37%)
2020-06-19	37.05 (1.65%)	0	0	0	0	0	N/A (0)	449 (-51.37%)
2020-06-12	36.45 (-6.78%)	0	0	0	0	0	N/A (0)	924 (-60.33%)
2020-06-05	39.1 (11.71%)	0	0	0	0	0	N/A (0)	2330 (679.89%)
2020-05-29	35.0 (-0.57%)	0	0	0	0	0	N/A (0)	298 (-49.44%)
2020-05-22	35.2 (0.57%)	0	0	0	0	0	N/A (0)	591 (-28.12%)
2020-05-15	35.0 (0.86%)	0	0	0	0	0	N/A (0)	822 (8.8%)
2020-05-08	34.7 (4.2%)	0	0	0	0	0	N/A (0)	755 (-30.01%)
2020-04-30	33.3 (9.18%)	0	0	0	0	0	N/A (0)	1079 (230.01%)
2020-04-24	30.5 (-1.13%)	0	0	0	0	0	N/A (0)	327 (-45.35%)
2020-04-17	30.85 (2.66%)	0	0	0	0	0	N/A (0)	598 (-6.67%)
2020-04-10	30.05 (6.75%)	0	0	0	0	0	N/A (0)	641 (131.86%)
2020-04-01	28.15 (1.62%)	0	0	0	0	0	N/A (0)	276 (-29.62%)
2020-03-27	27.7	0	0	0	0	0	N/A (0)	393 (N/A)