- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 119.0 (1.71%) | 2538 | -21 | 8 | 2 | 0 | 0.32% | 20.15 (-0.17) | 251 (-54.71%) | 0.4% | 3.0% | 20.62% |
| 2024-04-16 | 117.0 (-2.9%) | 2559 | -45 | 6 | -2 | 0 | 0.23% | 20.32 (-0.35) | 555 (10.03%) | 0.88% | 3.43% | 22.61% |
| 2024-04-15 | 120.5 (-1.23%) | 2604 | 7 | 8 | 4 | 0 | 0.31% | 20.67 (0.05) | 504 (60.87%) | 0.8% | 3.41% | 25.22% |
| 2024-04-12 | 122.0 (-0.81%) | 2597 | -6 | 4 | 1 | 0 | 0.15% | 20.62 (-0.05) | 313 (20.96%) | 0.5% | 3.0% | 28.05% |
| 2024-04-11 | 123.0 (-1.2%) | 2603 | 10 | 3 | -1 | 0 | 0.12% | 20.67 (0.08) | 259 (-49.98%) | 0.41% | 3.21% | 31.98% |
| 2024-04-10 | 124.5 (0.81%) | 2593 | -15 | 4 | 1 | 0 | 0.15% | 20.59 (-0.12) | 518 (-4.43%) | 0.83% | 3.32% | 37.51% |
| 2024-04-09 | 123.5 (-1.59%) | 2608 | 37 | 3 | -1 | 0 | 0.12% | 20.71 (0.3) | 542 (119.59%) | 0.86% | 3.08% | 41.72% |
| 2024-04-08 | 125.5 (0.8%) | 2571 | 37 | 4 | 0 | 0 | 0.16% | 20.41 (0.29) | 247 (-44.61%) | 0.39% | 3.84% | 55.46% |
| 2024-04-03 | 124.5 (-1.19%) | 2534 | -13 | 4 | 0 | 0 | 0.16% | 20.12 (-0.1) | 446 (35.56%) | 0.71% | 4.16% | 79.56% |
| 2024-04-02 | 126.0 (-0.4%) | 2547 | -37 | 4 | 0 | 0 | 0.16% | 20.22 (-0.3) | 329 (-10.85%) | 0.52% | 4.25% | 82.06% |
| 2024-04-01 | 126.5 (1.2%) | 2584 | -6 | 4 | 0 | 0 | 0.15% | 20.52 (-0.04) | 369 (-63.77%) | 0.59% | 5.06% | 82.31% |
| 2024-03-29 | 125.0 (-2.34%) | 2590 | -99 | 4 | 3 | 0 | 0.15% | 20.56 (-0.79) | 1019 (128.58%) | 1.62% | 5.16% | 82.8% |
| 2024-03-28 | 128.0 (-1.54%) | 2689 | -56 | 1 | 1 | 0 | 0.04% | 21.35 (-0.44) | 446 (-11.13%) | 0.71% | 4.91% | 83.27% |
| 2024-03-27 | 130.0 (1.17%) | 2745 | -22 | 0 | 0 | 0 | 0.0% | 21.79 (-0.18) | 501 (-40.3%) | 0.8% | 6.73% | 84.15% |
| 2024-03-26 | 128.5 (-3.75%) | 2767 | -119 | 0 | 0 | 0 | 0.0% | 21.97 (-0.94) | 840 (93.41%) | 1.34% | 8.29% | 87.89% |
| 2024-03-25 | 133.5 (0.38%) | 2886 | -26 | 0 | -1 | 1 | 0.0% | 22.91 (-0.21) | 434 (-49.47%) | 0.69% | 9.24% | 95.08% |
| 2024-03-22 | 133.0 (-1.85%) | 2912 | -121 | 1 | -17 | 0 | 0.03% | 23.12 (-0.96) | 860 (-45.75%) | 1.37% | 10.94% | 100.79% |
| 2024-03-21 | 135.5 (1.12%) | 3033 | 106 | 18 | -10 | 0 | 0.59% | 24.08 (0.84) | 1585 (6.96%) | 2.53% | 13.06% | 101.35% |
| 2024-03-20 | 134.0 (0.75%) | 2927 | 63 | 28 | 3 | 0 | 0.96% | 23.24 (0.5) | 1482 (3.21%) | 2.36% | 14.17% | 99.36% |
| 2024-03-19 | 133.0 (0.76%) | 2864 | -23 | 25 | -1 | 0 | 0.87% | 22.74 (-0.18) | 1436 (-4.37%) | 2.29% | 16.24% | 97.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 132.0 (-2.58%) | 2887 | -478 | 26 | -4 | 2 | 0.9% | 22.92 (-3.8) | 1502 (-31.57%) | 2.39% | 19.9% | 96.44% |
| 2024-03-15 | 135.5 (-3.9%) | 3365 | -266 | 30 | -18 | 0 | 0.89% | 26.72 (-2.11) | 2195 (-3.83%) | 3.5% | 22.53% | 95.65% |
| 2024-03-14 | 141.0 (1.08%) | 3631 | -8 | 48 | -1 | 0 | 1.32% | 28.83 (-0.06) | 2282 (-17.89%) | 3.63% | 33.65% | 93.22% |
| 2024-03-13 | 139.5 (-2.45%) | 3639 | -48 | 49 | -2 | 0 | 1.35% | 28.89 (-0.38) | 2779 (-25.56%) | 4.43% | 54.51% | 90.36% |
| 2024-03-12 | 143.0 (3.25%) | 3687 | 62 | 51 | -9 | 0 | 1.38% | 29.27 (0.49) | 3734 (18.22%) | 5.95% | 53.29% | 87.19% |
| 2024-03-11 | 138.5 (0.36%) | 3625 | 237 | 60 | 20 | 0 | 1.66% | 28.78 (1.88) | 3159 (-65.57%) | 5.03% | 48.12% | 81.69% |
| 2024-03-08 | 138.0 (-8.31%) | 3388 | -1256 | 40 | -37 | 0 | 1.18% | 26.9 (-9.97) | 9174 (-40.36%) | 14.61% | 44.16% | 77.16% |
| 2024-03-07 | 150.5 (6.74%) | 4644 | 1646 | 77 | 28 | 0 | 1.66% | 36.87 (13.07) | 15384 (664.3%) | 24.5% | 31.65% | 63.29% |
| 2024-03-06 | 141.0 (2.55%) | 2998 | -21 | 49 | -2 | 0 | 1.63% | 23.8 (-0.17) | 2012 (313.7%) | 3.21% | 8.75% | 39.24% |
| 2024-03-05 | 137.5 (-0.36%) | 3019 | -8 | 51 | -2 | 0 | 1.69% | 23.97 (-0.06) | 486 (-28.05%) | 0.77% | 10.08% | 36.58% |
| 2024-03-04 | 138.0 (0.36%) | 3027 | 9 | 53 | -2 | 0 | 1.75% | 24.03 (0.07) | 676 (-48.62%) | 1.08% | 17.83% | 37.19% |
| 2024-03-01 | 137.5 (-1.43%) | 3018 | 9 | 55 | -1 | 0 | 1.82% | 23.96 (0.07) | 1316 (31.58%) | 2.1% | 23.16% | 36.43% |
| 2024-02-29 | 139.5 (-1.41%) | 3009 | 83 | 56 | -2 | 0 | 1.86% | 23.89 (0.66) | 1000 (-64.91%) | 1.59% | 22.99% | 34.61% |
| 2024-02-27 | 141.5 (-0.35%) | 2926 | -216 | 58 | 1 | 0 | 1.98% | 23.23 (-1.72) | 2850 (-46.76%) | 4.54% | 21.94% | 33.62% |
| 2024-02-26 | 142.0 (2.16%) | 3142 | -21 | 57 | 8 | 0 | 1.81% | 24.95 (-0.16) | 5354 (33.19%) | 8.53% | 18.37% | 29.51% |
| 2024-02-23 | 139.0 (3.73%) | 3163 | 57 | 49 | 1 | 1 | 1.55% | 25.11 (0.45) | 4019 (231.97%) | 6.4% | 10.6% | 21.53% |
| 2024-02-22 | 134.0 (2.29%) | 3106 | 85 | 48 | -1 | 2 | 1.55% | 24.66 (0.67) | 1210 (255.18%) | 1.93% | 5.8% | 15.93% |
| 2024-02-21 | 131.0 (-0.38%) | 3021 | -4 | 49 | -35 | 0 | 1.62% | 23.99 (-0.03) | 340 (-44.37%) | 0.54% | 4.93% | 14.39% |
| 2024-02-20 | 131.5 (0.0%) | 3025 | -9 | 84 | -52 | 0 | 2.78% | 24.02 (-0.07) | 612 (30.58%) | 0.98% | 5.17% | 14.19% |
| 2024-02-19 | 131.5 (0.0%) | 3034 | 11 | 136 | -3 | 0 | 4.48% | 24.09 (0.09) | 469 (-53.42%) | 0.75% | 5.44% | 13.59% |
| 2024-02-16 | 131.5 (2.33%) | 3023 | 56 | 139 | 3 | 1 | 4.6% | 24.0 (0.44) | 1007 (51.57%) | 1.6% | 5.14% | 13.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 128.5 (3.21%) | 2967 | -108 | 136 | 9 | 0 | 4.58% | 23.56 (-0.85) | 664 (35.8%) | 1.06% | 4.04% | 11.87% |
| 2024-02-05 | 124.5 (-1.97%) | 3075 | -20 | 127 | 0 | 0 | 4.13% | 24.41 (-0.16) | 489 (-37.87%) | 0.78% | 3.72% | 11.25% |
| 2024-02-02 | 127.0 (1.6%) | 3095 | 126 | 127 | -2 | 0 | 4.1% | 24.57 (1.0) | 787 (182.29%) | 1.25% | 3.39% | 11.21% |
| 2024-02-01 | 125.0 (-0.4%) | 2969 | 12 | 129 | 0 | 0 | 4.34% | 23.57 (0.09) | 279 (-11.77%) | 0.44% | 2.68% | 10.47% |
| 2024-01-31 | 125.5 (0.4%) | 2957 | 5 | 129 | 0 | 0 | 4.36% | 23.48 (0.04) | 316 (-31.97%) | 0.5% | 3.63% | 11.45% |
| 2024-01-30 | 125.0 (-1.19%) | 2952 | -212 | 129 | -1 | 0 | 4.37% | 23.44 (-1.68) | 464 (65.23%) | 0.74% | 3.43% | 11.29% |
| 2024-01-29 | 126.5 (1.2%) | 3164 | -4 | 130 | -1 | 0 | 4.11% | 25.12 (-0.03) | 281 (-17.73%) | 0.45% | 2.97% | 11.22% |
| 2024-01-26 | 125.0 (-2.34%) | 3168 | -13 | 131 | -4 | 0 | 4.14% | 25.15 (-0.11) | 342 (-60.77%) | 0.54% | 3.12% | 12.22% |
| 2024-01-25 | 128.0 (2.4%) | 3181 | 183 | 135 | 10 | 0 | 4.24% | 25.26 (1.46) | 872 (346.67%) | 1.39% | 3.01% | 13.52% |
| 2024-01-24 | 125.0 (0.4%) | 2998 | 28 | 125 | 0 | 0 | 4.17% | 23.8 (0.22) | 195 (10.01%) | 0.31% | 2.17% | 15.51% |
| 2024-01-23 | 124.5 (0.0%) | 2970 | 14 | 125 | 0 | 0 | 4.21% | 23.58 (0.11) | 177 (-52.54%) | 0.28% | 2.65% | 16.08% |
| 2024-01-22 | 124.5 (1.22%) | 2956 | -11 | 125 | -5 | 3 | 4.23% | 23.47 (-0.09) | 373 (37.42%) | 0.6% | 2.76% | 16.28% |
| 2024-01-19 | 123.0 (0.41%) | 2967 | -16 | 130 | -1 | 0 | 4.38% | 23.56 (-0.12) | 272 (-20.3%) | 0.43% | 2.51% | 16.16% |
| 2024-01-18 | 122.5 (0.41%) | 2983 | -8 | 131 | 1 | 0 | 4.39% | 23.68 (-0.07) | 341 (-31.97%) | 0.54% | 2.46% | 16.52% |
| 2024-01-17 | 122.0 (-3.17%) | 2991 | 38 | 130 | -1 | 0 | 4.35% | 23.75 (0.3) | 501 (104.65%) | 0.8% | 2.22% | 17.12% |
| 2024-01-16 | 126.0 (0.0%) | 2953 | -14 | 131 | -2 | 0 | 4.44% | 23.45 (-0.11) | 245 (12.7%) | 0.39% | 1.74% | 17.29% |
| 2024-01-15 | 126.0 (0.8%) | 2967 | -8 | 133 | 1 | 0 | 4.48% | 23.56 (-0.06) | 217 (-8.28%) | 0.35% | 1.79% | 18.06% |
| 2024-01-12 | 125.0 (0.0%) | 2975 | -21 | 132 | -27 | 0 | 4.44% | 23.62 (-0.17) | 237 (24.39%) | 0.38% | 2.19% | 18.55% |
| 2024-01-11 | 125.0 (0.0%) | 2996 | -7 | 159 | 0 | 0 | 5.31% | 23.79 (-0.05) | 190 (-5.22%) | 0.3% | 2.32% | 19.08% |
| 2024-01-10 | 125.0 (1.21%) | 3003 | 0 | 159 | 0 | 0 | 5.29% | 23.84 (0.0) | 201 (-26.83%) | 0.32% | 3.44% | 19.65% |
| 2024-01-09 | 123.5 (-0.4%) | 3003 | 0 | 159 | -14 | 0 | 5.29% | 23.84 (0.0) | 275 (-41.33%) | 0.44% | 3.47% | 20.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 124.0 (0.4%) | 3003 | -10 | 173 | 1 | 0 | 5.76% | 23.84 (-0.08) | 468 (44.52%) | 0.75% | 3.7% | 21.32% |
| 2024-01-05 | 123.5 (-0.8%) | 3013 | -8 | 172 | 7 | 0 | 5.71% | 23.92 (-0.07) | 324 (-63.67%) | 0.52% | 4.4% | 22.27% |
| 2024-01-04 | 124.5 (-3.49%) | 3021 | -98 | 165 | 6 | 1 | 5.46% | 23.99 (-0.77) | 892 (314.77%) | 1.42% | 5.73% | 23.99% |
| 2024-01-03 | 129.0 (-0.77%) | 3119 | -4 | 159 | -3 | 0 | 5.1% | 24.76 (-0.04) | 215 (-49.08%) | 0.34% | 7.69% | 24.39% |
| 2024-01-02 | 130.0 (-2.26%) | 3123 | -25 | 162 | -6 | 0 | 5.19% | 24.8 (-0.19) | 422 (-53.29%) | 0.67% | 8.22% | 25.06% |
| 2023-12-29 | 133.0 (-1.48%) | 3148 | -59 | 168 | -1 | 0 | 5.34% | 24.99 (-0.47) | 905 (-21.95%) | 1.44% | 8.03% | 26.64% |
| 2023-12-28 | 135.0 (0.75%) | 3207 | -57 | 169 | 6 | 0 | 5.27% | 25.46 (-0.46) | 1159 (-45.43%) | 1.85% | 7.07% | 27.07% |
| 2023-12-27 | 134.0 (3.47%) | 3264 | 176 | 163 | 2 | 0 | 4.99% | 25.92 (1.4) | 2125 (285.09%) | 3.38% | 6.01% | 27.2% |
| 2023-12-26 | 129.5 (1.97%) | 3088 | 11 | 161 | 1 | 0 | 5.21% | 24.52 (0.09) | 551 (84.56%) | 0.88% | 3.77% | 25.76% |
| 2023-12-25 | 127.0 (-1.17%) | 3077 | -25 | 160 | -3 | 0 | 5.2% | 24.43 (-0.2) | 299 (-1.58%) | 0.48% | 3.86% | 26.98% |
| 2023-12-22 | 128.5 (0.0%) | 3102 | -12 | 163 | -3 | 0 | 5.25% | 24.63 (-0.09) | 303 (-38.69%) | 0.48% | 4.55% | 29.58% |
| 2023-12-21 | 128.5 (-1.91%) | 3114 | -23 | 166 | -4 | 0 | 5.33% | 24.72 (-0.19) | 495 (-30.96%) | 0.79% | 4.9% | 33.67% |
| 2023-12-20 | 131.0 (1.95%) | 3137 | -15 | 170 | -1 | 0 | 5.42% | 24.91 (-0.12) | 717 (18.12%) | 1.14% | 5.02% | 50.58% |
| 2023-12-19 | 128.5 (-0.77%) | 3152 | -29 | 171 | -8 | 1 | 5.43% | 25.03 (-0.23) | 607 (-17.04%) | 0.97% | 4.74% | 59.01% |
| 2023-12-18 | 129.5 (0.39%) | 3181 | 31 | 179 | -1 | 0 | 5.63% | 25.26 (0.25) | 732 (40.6%) | 1.17% | 5.01% | 60.38% |
| 2023-12-15 | 129.0 (-0.39%) | 3150 | 10 | 180 | 2 | 0 | 5.71% | 25.01 (0.08) | 520 (-9.25%) | 0.83% | 5.04% | 63.52% |
| 2023-12-14 | 129.5 (-0.38%) | 3140 | -34 | 178 | 0 | 0 | 5.67% | 24.93 (-0.27) | 574 (5.63%) | 0.91% | 5.91% | 66.1% |
| 2023-12-13 | 130.0 (-1.14%) | 3174 | 7 | 178 | -2 | 0 | 5.61% | 25.2 (0.06) | 543 (-29.85%) | 0.87% | 7.23% | 68.06% |
| 2023-12-12 | 131.5 (-1.87%) | 3167 | -114 | 180 | -9 | 0 | 5.68% | 25.14 (-0.91) | 774 (3.26%) | 1.23% | 8.19% | 73.59% |
| 2023-12-11 | 134.0 (1.13%) | 3281 | 92 | 189 | 7 | 0 | 5.76% | 26.05 (0.73) | 750 (-29.97%) | 1.19% | 7.96% | 81.45% |
| 2023-12-08 | 132.5 (0.76%) | 3189 | -121 | 182 | -2 | 0 | 5.71% | 25.32 (-0.96) | 1071 (-23.45%) | 1.71% | 9.02% | 82.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 131.5 (-2.95%) | 3310 | 126 | 184 | -15 | 0 | 5.56% | 26.28 (1.0) | 1399 (22.1%) | 2.23% | 9.19% | 81.56% |
| 2023-12-06 | 135.5 (1.88%) | 3184 | -13 | 199 | 1 | 0 | 6.25% | 25.28 (-0.1) | 1146 (81.07%) | 1.83% | 8.94% | 80.76% |
| 2023-12-05 | 133.0 (-1.48%) | 3197 | 50 | 198 | -12 | 0 | 6.19% | 25.38 (0.39) | 633 (-55.31%) | 1.01% | 9.06% | 80.03% |
| 2023-12-04 | 135.0 (0.37%) | 3147 | 206 | 210 | 0 | 0 | 6.67% | 24.99 (1.64) | 1416 (20.34%) | 2.26% | 10.15% | 80.62% |
| 2023-12-01 | 134.5 (-1.47%) | 2941 | -89 | 210 | -18 | 0 | 7.14% | 23.35 (-0.71) | 1177 (-5.37%) | 1.87% | 10.96% | 79.8% |
| 2023-11-30 | 136.5 (-1.44%) | 3030 | -78 | 228 | -9 | 2 | 7.52% | 24.06 (-0.62) | 1243 (2.05%) | 1.98% | 13.67% | 79.52% |
| 2023-11-29 | 138.5 (1.47%) | 3108 | -57 | 237 | -29 | 0 | 7.63% | 24.68 (-0.45) | 1218 (-7.44%) | 1.94% | 29.39% | 79.96% |
| 2023-11-28 | 136.5 (1.49%) | 3165 | 127 | 266 | 3 | 0 | 8.4% | 25.13 (1.01) | 1316 (-31.72%) | 2.1% | 37.02% | 79.07% |
| 2023-11-27 | 134.5 (-3.58%) | 3038 | -88 | 263 | -19 | 0 | 8.66% | 24.12 (-0.7) | 1928 (-32.9%) | 3.07% | 37.26% | 78.81% |
| 2023-11-24 | 139.5 (0.0%) | 3126 | -60 | 282 | -6 | 0 | 9.02% | 24.82 (-0.48) | 2874 (-74.14%) | 4.58% | 38.5% | 78.81% |
| 2023-11-23 | 139.5 (-4.78%) | 3186 | -429 | 288 | -51 | 0 | 9.04% | 25.3 (-3.4) | 11115 (84.8%) | 17.7% | 37.32% | 75.14% |
| 2023-11-22 | 146.5 (9.74%) | 3615 | 177 | 339 | 125 | 0 | 9.38% | 28.7 (1.4) | 6014 (309.84%) | 9.58% | 22.5% | 59.06% |
| 2023-11-21 | 133.5 (0.0%) | 3438 | 32 | 214 | -5 | 0 | 6.22% | 27.3 (0.26) | 1467 (-45.71%) | 2.34% | 19.31% | 52.7% |
| 2023-11-20 | 133.5 (-0.74%) | 3406 | 104 | 219 | -6 | 0 | 6.43% | 27.04 (0.82) | 2703 (26.45%) | 4.3% | 26.08% | 51.39% |
| 2023-11-17 | 134.5 (3.46%) | 3302 | -178 | 225 | 22 | 1 | 6.81% | 26.22 (-1.41) | 2137 (18.17%) | 3.4% | 24.16% | 47.94% |
| 2023-11-16 | 130.0 (-2.62%) | 3480 | -4 | 203 | -30 | 0 | 5.83% | 27.63 (-0.03) | 1809 (-54.9%) | 2.88% | 21.38% | 45.66% |
| 2023-11-15 | 133.5 (-0.74%) | 3484 | -145 | 233 | 9 | 0 | 6.69% | 27.66 (-1.15) | 4011 (-29.79%) | 6.39% | 19.92% | 44.2% |
| 2023-11-14 | 134.5 (5.91%) | 3629 | 748 | 224 | 38 | 0 | 6.17% | 28.81 (5.94) | 5713 (280.25%) | 9.1% | 14.63% | 39.89% |
| 2023-11-13 | 127.0 (5.83%) | 2881 | -116 | 186 | 13 | 2 | 6.46% | 22.87 (-0.93) | 1502 (285.83%) | 2.39% | 7.13% | 33.76% |
| 2023-11-10 | 120.0 (-0.83%) | 2997 | -17 | 173 | -4 | 5 | 5.77% | 23.8 (-0.13) | 389 (-56.43%) | 0.62% | 6.18% | 35.38% |
| 2023-11-09 | 121.0 (-2.42%) | 3014 | -62 | 177 | -11 | 0 | 5.87% | 23.93 (-0.49) | 893 (29.97%) | 1.42% | 7.15% | 36.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 124.0 (-2.36%) | 3076 | -96 | 188 | -14 | 0 | 6.11% | 24.42 (-0.76) | 687 (-31.71%) | 1.1% | 8.15% | 36.22% |
| 2023-11-07 | 127.0 (0.79%) | 3172 | 24 | 202 | 2 | 0 | 6.37% | 25.18 (0.19) | 1006 (11.67%) | 1.6% | 8.1% | 35.81% |
| 2023-11-06 | 126.0 (0.8%) | 3148 | 44 | 200 | 1 | 0 | 6.35% | 24.99 (0.35) | 901 (-9.7%) | 1.44% | 8.34% | 34.53% |
| 2023-11-03 | 125.0 (0.0%) | 3104 | 24 | 199 | -10 | 0 | 6.41% | 24.64 (0.19) | 998 (-34.38%) | 1.59% | 9.97% | 33.62% |
| 2023-11-02 | 125.0 (2.88%) | 3080 | 80 | 209 | -20 | 0 | 6.79% | 24.45 (0.63) | 1521 (131.17%) | 2.42% | 9.29% | 32.4% |
| 2023-11-01 | 121.5 (2.53%) | 3000 | -31 | 229 | 0 | 0 | 7.63% | 23.82 (-0.25) | 658 (-43.0%) | 1.05% | 8.48% | 30.71% |
| 2023-10-31 | 118.5 (-5.58%) | 3031 | -163 | 229 | 37 | 0 | 7.56% | 24.07 (-1.29) | 1154 (-40.08%) | 1.84% | 10.66% | 30.28% |
| 2023-10-30 | 125.5 (5.46%) | 3194 | -30 | 192 | 13 | 0 | 6.01% | 25.36 (-0.24) | 1927 (236.19%) | 3.07% | 9.85% | 28.78% |
| 2023-10-27 | 119.0 (-1.65%) | 3224 | 25 | 179 | -8 | 0 | 5.55% | 25.6 (0.2) | 573 (-43.35%) | 0.91% | 7.62% | 26.26% |
| 2023-10-26 | 121.0 (-5.1%) | 3199 | -126 | 187 | -20 | 0 | 5.85% | 25.4 (-1.0) | 1012 (-50.02%) | 1.61% | 7.84% | 26.0% |
| 2023-10-25 | 127.5 (7.14%) | 3325 | -54 | 207 | 25 | 0 | 6.23% | 26.4 (-0.43) | 2024 (213.53%) | 3.22% | 7.64% | 24.94% |
| 2023-10-24 | 119.0 (-2.06%) | 3379 | 14 | 182 | -8 | 0 | 5.39% | 26.83 (0.11) | 645 (21.33%) | 1.03% | 6.5% | 22.11% |
| 2023-10-23 | 121.5 (-0.41%) | 3365 | -154 | 190 | -6 | 0 | 5.65% | 26.72 (-1.22) | 532 (-24.78%) | 0.85% | 8.45% | 22.07% |
| 2023-10-20 | 122.0 (-2.79%) | 3519 | -53 | 196 | 4 | 0 | 5.57% | 27.94 (-0.42) | 707 (-20.54%) | 1.13% | 11.6% | 22.34% |
| 2023-10-19 | 125.5 (2.45%) | 3572 | -40 | 192 | -9 | 1 | 5.38% | 28.36 (-0.32) | 890 (-31.96%) | 1.42% | 12.19% | 21.99% |
| 2023-10-18 | 122.5 (-1.61%) | 3612 | 4 | 201 | -11 | 0 | 5.56% | 28.68 (0.03) | 1308 (-29.84%) | 2.08% | 11.94% | 23.21% |
| 2023-10-17 | 124.5 (2.47%) | 3608 | 53 | 212 | -1 | 0 | 5.88% | 28.65 (0.42) | 1865 (-25.82%) | 2.97% | 10.54% | 22.38% |
| 2023-10-16 | 121.5 (-1.62%) | 3555 | 121 | 213 | 17 | 0 | 5.99% | 28.23 (0.97) | 2514 (133.67%) | 4.0% | 7.9% | 20.93% |
| 2023-10-13 | 123.5 (3.35%) | 3434 | -64 | 196 | 5 | 0 | 5.71% | 27.26 (-0.51) | 1076 (46.53%) | 1.71% | 4.42% | 17.86% |
| 2023-10-12 | 119.5 (4.37%) | 3498 | 212 | 191 | -8 | 0 | 5.46% | 27.77 (1.68) | 734 (70.66%) | 1.17% | 3.08% | 21.82% |
| 2023-10-11 | 114.5 (-1.72%) | 3286 | 30 | 199 | -2 | 0 | 6.06% | 26.09 (0.24) | 430 (112.4%) | 0.69% | 2.64% | 27.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 116.5 (1.75%) | 3256 | -43 | 201 | 1 | 0 | 6.17% | 25.85 (-0.34) | 202 (-38.95%) | 0.32% | 2.57% | 30.93% |
| 2023-10-05 | 114.5 (-0.87%) | 3299 | -55 | 200 | -3 | 0 | 6.06% | 26.19 (-0.44) | 331 (42.22%) | 0.53% | 2.59% | 36.42% |
| 2023-10-04 | 115.5 (0.0%) | 3354 | 11 | 203 | -3 | 0 | 6.05% | 26.63 (0.09) | 233 (-48.98%) | 0.37% | 2.61% | 40.55% |
| 2023-10-03 | 115.5 (-0.43%) | 3343 | -110 | 206 | 0 | 0 | 6.16% | 26.54 (-0.88) | 457 (17.16%) | 0.73% | 2.89% | 43.96% |
| 2023-10-02 | 116.0 (1.31%) | 3453 | -152 | 206 | -15 | 0 | 5.97% | 27.42 (-1.2) | 390 (82.89%) | 0.62% | 2.72% | 43.85% |
| 2023-09-28 | 114.5 (-1.29%) | 3605 | -61 | 221 | -1 | 0 | 6.13% | 28.62 (-0.49) | 213 (-38.36%) | 0.34% | 2.49% | 43.92% |
| 2023-09-27 | 116.0 (0.0%) | 3666 | -43 | 222 | 0 | 0 | 6.06% | 29.11 (-0.34) | 346 (-15.41%) | 0.55% | 3.14% | 45.04% |
| 2023-09-26 | 116.0 (-3.33%) | 3709 | -33 | 222 | -18 | 0 | 5.99% | 29.45 (-0.26) | 409 (18.44%) | 0.65% | 3.7% | 45.13% |
| 2023-09-25 | 120.0 (0.42%) | 3742 | 14 | 240 | 17 | 0 | 6.41% | 29.71 (0.11) | 345 (38.67%) | 0.55% | 3.82% | 44.71% |
| 2023-09-22 | 119.5 (0.84%) | 3728 | 3 | 223 | -6 | 0 | 5.98% | 29.6 (0.02) | 249 (-59.88%) | 0.4% | 5.91% | 44.39% |
| 2023-09-21 | 118.5 (-2.87%) | 3725 | -128 | 229 | -12 | 0 | 6.15% | 29.58 (-1.01) | 621 (-11.24%) | 0.99% | 6.77% | 44.55% |
| 2023-09-20 | 122.0 (-1.61%) | 3853 | -86 | 241 | -11 | 0 | 6.25% | 30.59 (-0.68) | 700 (44.55%) | 1.11% | 7.3% | 44.08% |
| 2023-09-19 | 124.0 (-0.8%) | 3939 | -1 | 252 | 2 | 0 | 6.4% | 31.27 (-0.01) | 484 (-70.8%) | 0.77% | 7.12% | 43.22% |
| 2023-09-18 | 125.0 (-0.4%) | 3940 | 303 | 250 | -2 | 0 | 6.35% | 31.28 (2.4) | 1658 (110.34%) | 2.64% | 12.03% | 42.88% |
| 2023-09-15 | 125.5 (0.0%) | 3637 | 118 | 252 | -2 | 0 | 6.93% | 28.88 (0.94) | 788 (-17.23%) | 1.26% | 16.35% | 40.42% |
| 2023-09-14 | 125.5 (2.87%) | 3519 | -46 | 254 | 7 | 0 | 7.22% | 27.94 (-0.36) | 952 (61.45%) | 1.52% | 19.09% | 39.6% |
| 2023-09-13 | 122.0 (0.41%) | 3565 | -18 | 247 | 7 | 0 | 6.93% | 28.3 (-0.15) | 590 (-83.44%) | 0.94% | 23.39% | 38.36% |
| 2023-09-12 | 121.5 (-2.8%) | 3583 | -505 | 240 | -12 | 0 | 6.7% | 28.45 (-4.01) | 3563 (-18.48%) | 5.67% | 27.11% | 37.69% |
| 2023-09-11 | 125.0 (0.0%) | 4088 | 134 | 252 | 8 | 0 | 6.16% | 32.46 (1.07) | 4371 (73.98%) | 6.96% | 25.22% | 32.26% |
| 2023-09-08 | 125.0 (-1.19%) | 3954 | -3 | 244 | 0 | 0 | 6.17% | 31.39 (-0.03) | 2512 (-31.23%) | 4.0% | 18.88% | 26.14% |
| 2023-09-07 | 126.5 (3.27%) | 3957 | 232 | 244 | 5 | 0 | 6.17% | 31.42 (1.84) | 3653 (25.11%) | 5.82% | 15.56% | 22.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 122.5 (0.82%) | 3725 | 227 | 239 | 21 | 0 | 6.42% | 29.58 (1.81) | 2920 (22.74%) | 4.65% | 11.21% | 17.08% |
| 2023-09-05 | 121.5 (9.95%) | 3498 | 403 | 218 | 29 | 0 | 6.23% | 27.77 (3.2) | 2379 (514.47%) | 3.79% | 7.19% | 12.79% |
| 2023-09-04 | 110.5 (0.0%) | 3095 | 8 | 189 | 0 | 0 | 6.11% | 24.57 (0.06) | 387 (-10.42%) | 0.62% | 3.64% | 10.37% |
| 2023-09-01 | 110.5 (-1.78%) | 3087 | 21 | 189 | -2 | 0 | 6.12% | 24.51 (0.17) | 432 (-53.03%) | 0.69% | 3.26% | 10.08% |
| 2023-08-31 | 112.5 (5.14%) | 3066 | -19 | 191 | 4 | 0 | 6.23% | 24.34 (-0.15) | 920 (131.88%) | 1.47% | 3.12% | 10.14% |
| 2023-08-30 | 107.0 (1.9%) | 3085 | 4 | 187 | 0 | 0 | 6.06% | 24.49 (0.03) | 396 (162.92%) | 0.63% | 2.17% | 9.8% |
| 2023-08-29 | 105.0 (1.94%) | 3081 | -13 | 187 | -1 | 0 | 6.07% | 24.46 (-0.11) | 150 (4.05%) | 0.24% | 1.8% | 10.4% |
| 2023-08-28 | 103.0 (-1.44%) | 3094 | 4 | 188 | 0 | 0 | 6.08% | 24.57 (0.04) | 145 (-58.08%) | 0.23% | 1.99% | 12.35% |
| 2023-08-25 | 104.5 (1.95%) | 3090 | -5 | 188 | 0 | 0 | 6.08% | 24.53 (-0.04) | 346 (6.79%) | 0.55% | 1.94% | 12.74% |
| 2023-08-24 | 102.5 (0.49%) | 3095 | -71 | 188 | -6 | 0 | 6.07% | 24.57 (-0.57) | 324 (95.86%) | 0.52% | 1.82% | 13.13% |
| 2023-08-23 | 102.0 (0.0%) | 3166 | -63 | 194 | 0 | 0 | 6.13% | 25.14 (-0.5) | 165 (-38.49%) | 0.26% | 1.58% | 14.17% |
| 2023-08-22 | 102.0 (-0.49%) | 3229 | -39 | 194 | 6 | 0 | 6.01% | 25.64 (-0.31) | 269 (139.97%) | 0.43% | 1.59% | 16.54% |
| 2023-08-21 | 102.5 (-0.49%) | 3268 | -4 | 188 | -4 | 0 | 5.75% | 25.95 (-0.03) | 112 (-59.0%) | 0.18% | 1.41% | 16.69% |
| 2023-08-18 | 103.0 (-1.9%) | 3272 | -2 | 192 | 14 | 0 | 5.87% | 25.98 (-0.01) | 273 (58.14%) | 0.44% | 2.07% | 16.97% |
| 2023-08-17 | 105.0 (1.94%) | 3274 | 22 | 178 | -3 | 0 | 5.44% | 25.99 (0.17) | 172 (-0.59%) | 0.28% | 1.91% | 17.02% |
| 2023-08-16 | 103.0 (1.48%) | 3252 | -5 | 181 | -39 | 0 | 5.57% | 25.82 (-0.04) | 173 (13.94%) | 0.28% | 2.11% | 18.52% |
| 2023-08-15 | 101.5 (0.5%) | 3257 | -68 | 220 | 0 | 0 | 6.75% | 25.86 (-0.54) | 152 (-70.95%) | 0.24% | 2.2% | 18.82% |
| 2023-08-14 | 101.0 (-5.16%) | 3325 | -79 | 220 | 18 | 0 | 6.62% | 26.4 (-0.63) | 525 (205.1%) | 0.84% | 3.33% | 19.13% |
| 2023-08-11 | 106.5 (0.47%) | 3404 | -2 | 202 | 11 | 0 | 5.93% | 27.03 (-0.01) | 172 (-43.19%) | 0.27% | 2.81% | 19.06% |
| 2023-08-10 | 106.0 (-1.85%) | 3406 | -19 | 191 | 0 | 0 | 5.61% | 27.04 (-0.15) | 303 (33.9%) | 0.48% | 3.29% | 19.82% |
| 2023-08-09 | 108.0 (0.0%) | 3425 | -24 | 191 | -8 | 0 | 5.58% | 27.19 (-0.19) | 226 (-73.8%) | 0.36% | 3.93% | 20.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 108.0 (-6.09%) | 3449 | -12 | 199 | 12 | 0 | 5.77% | 27.38 (-0.1) | 864 (330.68%) | 1.38% | 4.8% | 20.69% |
| 2023-08-07 | 115.0 (-0.43%) | 3461 | 1 | 187 | -1 | 0 | 5.4% | 27.48 (0.01) | 200 (-57.38%) | 0.32% | 5.62% | 20.29% |
| 2023-08-04 | 115.5 (2.21%) | 3460 | -9 | 188 | 0 | 0 | 5.43% | 27.47 (-0.07) | 470 (-33.49%) | 0.75% | 5.92% | 22.93% |
| 2023-08-02 | 113.0 (-2.59%) | 3469 | -48 | 188 | -5 | 0 | 5.42% | 27.54 (-0.38) | 708 (-8.23%) | 1.13% | 6.12% | 22.79% |
| 2023-08-01 | 116.0 (0.43%) | 3517 | 40 | 193 | 2 | 0 | 5.49% | 27.92 (0.31) | 771 (-44.07%) | 1.23% | 6.54% | 22.51% |
| 2023-07-31 | 115.5 (2.21%) | 3477 | 6 | 191 | 11 | 0 | 5.49% | 27.61 (0.05) | 1379 (255.09%) | 2.2% | 7.94% | 22.62% |
| 2023-07-28 | 113.0 (-1.31%) | 3471 | -3 | 180 | -1 | 0 | 5.19% | 27.56 (-0.02) | 388 (-34.59%) | 0.62% | 6.33% | 22.49% |
| 2023-07-27 | 114.5 (1.33%) | 3474 | -47 | 181 | -4 | 0 | 5.21% | 27.58 (-0.38) | 593 (-38.94%) | 0.95% | 6.17% | 22.26% |
| 2023-07-26 | 113.0 (-2.59%) | 3521 | 60 | 185 | 1 | 0 | 5.25% | 27.96 (0.48) | 972 (-41.21%) | 1.55% | 5.7% | 21.78% |
| 2023-07-25 | 116.0 (8.92%) | 3461 | 45 | 184 | 2 | 0 | 5.32% | 27.48 (0.36) | 1654 (352.44%) | 2.63% | 5.93% | 20.99% |
| 2023-07-24 | 106.5 (-1.39%) | 3416 | 34 | 182 | -1 | 0 | 5.33% | 27.12 (0.27) | 365 (26.26%) | 0.58% | 3.88% | 19.02% |
| 2023-07-21 | 108.0 (-1.82%) | 3382 | -19 | 183 | 22 | 0 | 5.41% | 26.85 (-0.15) | 289 (-3.63%) | 0.46% | 3.85% | 19.16% |
| 2023-07-20 | 110.0 (0.0%) | 3401 | 14 | 161 | 3 | 0 | 4.73% | 27.0 (0.11) | 300 (-73.02%) | 0.48% | 4.15% | 19.16% |
| 2023-07-19 | 110.0 (3.77%) | 3387 | -13 | 158 | 12 | 0 | 4.66% | 26.89 (-0.1) | 1113 (205.71%) | 1.77% | 4.71% | 19.41% |
| 2023-07-18 | 106.0 (-2.3%) | 3400 | 11 | 146 | -2 | 0 | 4.29% | 26.99 (0.08) | 364 (5.15%) | 0.58% | 3.8% | 18.53% |
| 2023-07-17 | 108.5 (0.46%) | 3389 | 4 | 148 | -3 | 0 | 4.37% | 26.91 (0.03) | 346 (-27.93%) | 0.55% | 4.07% | 19.1% |
| 2023-07-14 | 108.0 (2.37%) | 3385 | 6 | 151 | 22 | 0 | 4.46% | 26.88 (0.05) | 480 (-26.41%) | 0.77% | 4.49% | 19.19% |
| 2023-07-13 | 105.5 (-0.94%) | 3379 | -8 | 129 | 21 | 0 | 3.82% | 26.83 (-0.06) | 653 (20.7%) | 1.04% | 6.69% | 19.71% |
| 2023-07-12 | 106.5 (-3.62%) | 3387 | 33 | 108 | 13 | 0 | 3.19% | 26.89 (0.26) | 541 (1.12%) | 0.86% | 6.26% | 20.43% |
| 2023-07-11 | 110.5 (2.79%) | 3354 | -46 | 95 | -6 | 0 | 2.83% | 26.63 (-0.36) | 535 (-12.35%) | 0.85% | 6.24% | 20.21% |
| 2023-07-10 | 107.5 (-3.15%) | 3400 | -2 | 101 | 23 | 0 | 2.97% | 26.99 (-0.02) | 610 (-67.19%) | 0.97% | 6.72% | 20.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 111.0 (-9.02%) | 3402 | -163 | 78 | 57 | 0 | 2.29% | 27.01 (-1.29) | 1861 (390.64%) | 2.96% | 7.83% | 20.77% |
| 2023-07-06 | 122.0 (-1.61%) | 3565 | -9 | 21 | 10 | 0 | 0.59% | 28.3 (-0.08) | 379 (-28.7%) | 0.6% | 5.24% | 19.18% |
| 2023-07-05 | 124.0 (-0.8%) | 3574 | -81 | 11 | 1 | 0 | 0.31% | 28.38 (-0.64) | 532 (-36.6%) | 0.85% | 5.11% | 19.62% |
| 2023-07-04 | 125.0 (-3.1%) | 3655 | 67 | 10 | 10 | 0 | 0.27% | 29.02 (0.33) | 839 (-35.55%) | 1.34% | 5.02% | 19.48% |
| 2023-07-03 | 129.0 (3.2%) | 3588 | -45 | 0 | 0 | 0 | 0.0% | 28.69 (-0.36) | 1302 (441.46%) | 2.07% | 4.35% | 18.76% |
| 2023-06-30 | 125.0 (-0.4%) | 3633 | -26 | 0 | 0 | 0 | 0.0% | 29.05 (-0.21) | 240 (-18.77%) | 0.38% | 2.99% | 17.18% |
| 2023-06-29 | 125.5 (2.45%) | 3659 | -63 | 0 | -1 | 1 | 0.0% | 29.26 (-0.5) | 296 (-37.77%) | 0.47% | 3.08% | 18.1% |
| 2023-06-28 | 122.5 (0.0%) | 3722 | -17 | 1 | -31 | 0 | 0.03% | 29.76 (-0.14) | 475 (14.67%) | 0.76% | 3.33% | 20.64% |
| 2023-06-27 | 122.5 (-2.0%) | 3739 | -5 | 32 | -59 | 0 | 0.86% | 29.9 (-0.04) | 414 (-8.4%) | 0.66% | 3.47% | 21.76% |
| 2023-06-26 | 125.0 (-2.72%) | 3744 | -193 | 91 | -34 | 0 | 2.43% | 29.94 (-1.54) | 452 (54.18%) | 0.72% | 3.95% | 23.92% |
| 2023-06-21 | 128.5 (0.39%) | 3937 | -59 | 125 | -1 | 0 | 3.18% | 31.48 (-0.47) | 293 (-35.41%) | 0.47% | 3.88% | 23.75% |
| 2023-06-20 | 128.0 (-0.78%) | 3996 | -95 | 126 | -4 | 0 | 3.15% | 31.95 (-0.76) | 454 (-19.32%) | 0.72% | 4.69% | 23.75% |
| 2023-06-19 | 129.0 (0.39%) | 4091 | -44 | 130 | 1 | 0 | 3.18% | 32.71 (-0.35) | 563 (-21.41%) | 0.9% | 5.73% | 23.59% |
| 2023-06-16 | 128.5 (0.39%) | 4135 | -31 | 129 | 1 | 0 | 3.12% | 33.06 (-0.25) | 717 (77.73%) | 1.14% | 5.48% | 23.1% |
| 2023-06-15 | 128.0 (0.79%) | 4166 | -90 | 128 | -6 | 0 | 3.07% | 33.31 (-0.72) | 403 (-50.0%) | 0.64% | 5.54% | 22.63% |
| 2023-06-14 | 127.0 (-0.78%) | 4256 | 7 | 134 | -5 | 0 | 3.15% | 34.03 (0.06) | 807 (-27.01%) | 1.29% | 6.07% | 22.5% |
| 2023-06-13 | 128.0 (1.59%) | 4249 | -89 | 139 | 5 | 2 | 3.27% | 33.97 (-0.71) | 1106 (171.69%) | 1.76% | 6.16% | 21.72% |
| 2023-06-12 | 126.0 (0.4%) | 4338 | -18 | 134 | -6 | 0 | 3.09% | 34.68 (-0.15) | 407 (-46.14%) | 0.65% | 5.44% | 20.16% |
| 2023-06-09 | 125.5 (1.21%) | 4356 | 0 | 140 | 1 | 0 | 3.21% | 34.83 (0.0) | 755 (2.54%) | 1.2% | 5.51% | 20.0% |
| 2023-06-08 | 124.0 (-3.88%) | 4356 | -19 | 139 | -11 | 0 | 3.19% | 34.83 (-0.15) | 737 (-14.8%) | 1.17% | 4.92% | 19.41% |
| 2023-06-07 | 129.0 (3.61%) | 4375 | -26 | 150 | 6 | 0 | 3.43% | 34.98 (-0.21) | 865 (32.39%) | 1.38% | 4.23% | 19.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 124.5 (-1.97%) | 4401 | -57 | 144 | -6 | 0 | 3.27% | 35.19 (-0.45) | 653 (45.99%) | 1.04% | 4.17% | 18.83% |
| 2023-06-05 | 127.0 (1.6%) | 4458 | 10 | 150 | 1 | 0 | 3.36% | 35.64 (0.08) | 447 (15.66%) | 0.71% | 6.13% | 18.72% |
| 2023-06-02 | 125.0 (-1.19%) | 4448 | -66 | 149 | 0 | 0 | 3.35% | 35.56 (-0.53) | 387 (26.7%) | 0.62% | 7.3% | 18.7% |
| 2023-06-01 | 126.5 (-0.39%) | 4514 | -47 | 149 | 1 | 0 | 3.3% | 36.09 (-0.38) | 305 (-62.92%) | 0.49% | 9.5% | 18.48% |
| 2023-05-31 | 127.0 (1.2%) | 4561 | 23 | 148 | 2 | 0 | 3.24% | 36.47 (0.19) | 823 (-56.38%) | 1.31% | 9.57% | 18.52% |
| 2023-05-30 | 125.5 (-1.18%) | 4538 | 113 | 146 | -3 | 0 | 3.22% | 36.28 (0.9) | 1888 (60.2%) | 3.01% | 8.73% | 17.85% |
| 2023-05-29 | 127.0 (4.1%) | 4425 | -16 | 149 | 0 | 0 | 3.37% | 35.38 (-0.13) | 1178 (-33.4%) | 1.88% | 6.28% | 15.73% |
| 2023-05-26 | 122.0 (2.95%) | 4441 | -16 | 149 | 13 | 0 | 3.36% | 35.51 (-0.13) | 1770 (410.22%) | 2.82% | 4.81% | 15.06% |
| 2023-05-25 | 118.5 (-1.25%) | 4457 | -20 | 136 | 1 | 0 | 3.05% | 35.64 (-0.16) | 346 (17.41%) | 0.55% | 2.66% | 13.37% |
| 2023-05-24 | 120.0 (-0.83%) | 4477 | 55 | 135 | 0 | 0 | 3.02% | 35.8 (0.44) | 295 (-15.97%) | 0.47% | 2.62% | 14.1% |
| 2023-05-23 | 121.0 (1.68%) | 4422 | -19 | 135 | 5 | 0 | 3.05% | 35.36 (-0.15) | 351 (35.83%) | 0.56% | 2.66% | 17.58% |
| 2023-05-22 | 119.0 (1.28%) | 4441 | 3 | 130 | 0 | 0 | 2.93% | 35.51 (0.03) | 258 (-38.26%) | 0.41% | 2.3% | 18.18% |
| 2023-05-19 | 117.5 (0.0%) | 4438 | 49 | 130 | 5 | 0 | 2.93% | 35.48 (0.39) | 419 (29.78%) | 0.67% | 2.37% | 21.45% |
| 2023-05-18 | 117.5 (-0.84%) | 4389 | 8 | 125 | -2 | 0 | 2.85% | 35.09 (0.06) | 323 (0.77%) | 0.51% | 2.33% | 26.86% |
| 2023-05-17 | 118.5 (2.6%) | 4381 | 7 | 127 | 0 | 0 | 2.9% | 35.03 (0.06) | 320 (162.66%) | 0.51% | 2.85% | 32.96% |
| 2023-05-16 | 115.5 (1.32%) | 4374 | -10 | 127 | -3 | 0 | 2.9% | 34.97 (-0.08) | 122 (-60.1%) | 0.19% | 3.27% | 36.03% |
| 2023-05-15 | 114.0 (-2.15%) | 4384 | 20 | 130 | -9 | 0 | 2.97% | 35.05 (0.16) | 305 (-21.57%) | 0.49% | 4.01% | 42.59% |
| 2023-05-12 | 116.5 (0.87%) | 4364 | -6 | 139 | -9 | 0 | 3.19% | 34.89 (-0.05) | 390 (-39.83%) | 0.62% | 4.22% | 48.61% |
| 2023-05-11 | 115.5 (-3.75%) | 4370 | -52 | 148 | 5 | 0 | 3.39% | 34.94 (-0.42) | 648 (10.49%) | 1.03% | 3.99% | 67.42% |
| 2023-05-10 | 120.0 (-0.41%) | 4422 | -9 | 143 | -4 | 0 | 3.23% | 35.36 (-0.07) | 586 (-0.08%) | 0.93% | 3.49% | 78.18% |
| 2023-05-09 | 120.5 (-3.98%) | 4431 | -41 | 147 | 7 | 0 | 3.32% | 35.43 (-0.33) | 587 (34.76%) | 0.94% | 3.19% | 78.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 125.5 (0.4%) | 4472 | 54 | 140 | 0 | 0 | 3.13% | 35.76 (0.44) | 435 (76.98%) | 0.69% | 3.15% | 77.92% |
| 2023-05-05 | 125.0 (-0.4%) | 4418 | -38 | 140 | -3 | 0 | 3.17% | 35.32 (-0.31) | 246 (-26.09%) | 0.39% | 3.58% | 77.7% |
| 2023-05-04 | 125.5 (0.0%) | 4456 | -11 | 143 | -10 | 0 | 3.21% | 35.63 (-0.09) | 333 (-16.87%) | 0.53% | 4.33% | 77.89% |
| 2023-05-03 | 125.5 (-1.57%) | 4467 | 27 | 153 | -4 | 0 | 3.43% | 35.72 (0.22) | 400 (-28.37%) | 0.64% | 5.08% | 78.27% |
| 2023-05-02 | 127.5 (1.19%) | 4440 | -135 | 157 | 12 | 0 | 3.54% | 35.5 (-1.08) | 559 (-19.68%) | 0.89% | 8.4% | 78.67% |
| 2023-04-28 | 126.0 (2.44%) | 4575 | -81 | 145 | -13 | 0 | 3.17% | 36.58 (-0.65) | 696 (-2.35%) | 1.12% | 8.67% | 79.42% |
| 2023-04-27 | 123.0 (-1.99%) | 4656 | 12 | 158 | -8 | 0 | 3.39% | 37.23 (0.1) | 713 (-11.04%) | 1.14% | 11.23% | 80.84% |
| 2023-04-26 | 125.5 (2.03%) | 4644 | -83 | 166 | 6 | 0 | 3.57% | 37.13 (-0.66) | 801 (-67.55%) | 1.28% | 16.17% | 83.9% |
| 2023-04-25 | 123.0 (-6.82%) | 4727 | -184 | 160 | -47 | 0 | 3.38% | 37.79 (-1.48) | 2470 (240.23%) | 3.96% | 21.51% | 85.19% |
| 2023-04-24 | 132.0 (0.38%) | 4911 | -34 | 207 | 9 | 0 | 4.22% | 39.27 (-0.27) | 726 (-68.41%) | 1.16% | 21.13% | 81.98% |
| 2023-04-21 | 131.5 (-4.71%) | 4945 | 143 | 198 | -4 | 0 | 4.0% | 39.54 (1.15) | 2298 (-39.4%) | 3.68% | 26.72% | 82.01% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 118.5 (-2.87%) | 0 | -2597 | 0 | -4 | 0 | N/A (0) | 1455 (-22.68%) |
| 2024-04-12 | 122.0 (-2.01%) | 2597 | 63 | 4 | 0 | 0.15% | 20.62 (0.5) | 1882 (64.4%) |
| 2024-04-03 | 124.5 (-0.4%) | 2534 | -56 | 4 | 0 | 0.16% | 20.12 (-0.44) | 1145 (-64.69%) |
| 2024-03-29 | 125.0 (-6.02%) | 2590 | -322 | 4 | 3 | 0.15% | 20.56 (-2.56) | 3243 (-52.78%) |
| 2024-03-22 | 133.0 (-1.85%) | 2912 | -453 | 1 | -29 | 0.03% | 23.12 (-3.6) | 6867 (-51.47%) |
| 2024-03-15 | 135.5 (-1.81%) | 3365 | -23 | 30 | -10 | 0.89% | 26.72 (-0.18) | 14151 (-48.98%) |
| 2024-03-08 | 138.0 (0.36%) | 3388 | 370 | 40 | -15 | 1.18% | 26.9 (2.94) | 27734 (163.6%) |
| 2024-03-01 | 137.5 (-1.08%) | 3018 | -145 | 55 | 6 | 1.82% | 23.96 (-1.15) | 10521 (58.12%) |
| 2024-02-23 | 139.0 (5.7%) | 3163 | 140 | 49 | -90 | 1.55% | 25.11 (1.11) | 6653 (297.88%) |
| 2024-02-16 | 131.5 (5.62%) | 3023 | -52 | 139 | 12 | 4.6% | 24.0 (-0.41) | 1672 (241.64%) |
| 2024-02-05 | 124.5 (-1.97%) | 3075 | -20 | 127 | 0 | 4.13% | 24.41 (-0.16) | 489 (-77.02%) |
| 2024-02-02 | 127.0 (1.6%) | 3095 | -73 | 127 | -4 | 4.1% | 24.57 (-0.58) | 2129 (8.62%) |
| 2024-01-26 | 125.0 (1.63%) | 3168 | 201 | 131 | 1 | 4.14% | 25.15 (1.59) | 1960 (24.24%) |
| 2024-01-19 | 123.0 (-1.6%) | 2967 | -8 | 130 | -2 | 4.38% | 23.56 (-0.06) | 1578 (14.95%) |
| 2024-01-12 | 125.0 (1.21%) | 2975 | -38 | 132 | -40 | 4.44% | 23.62 (-0.3) | 1372 (-26.0%) |
| 2024-01-05 | 123.5 (-7.14%) | 3013 | -135 | 172 | 4 | 5.71% | 23.92 (-1.07) | 1855 (-63.2%) |
| 2023-12-29 | 133.0 (3.5%) | 3148 | 46 | 168 | 5 | 5.34% | 24.99 (0.36) | 5041 (76.43%) |
| 2023-12-22 | 128.5 (-0.39%) | 3102 | -48 | 163 | -17 | 5.25% | 24.63 (-0.38) | 2857 (-9.68%) |
| 2023-12-15 | 129.0 (-2.64%) | 3150 | -39 | 180 | -2 | 5.71% | 25.01 (-0.31) | 3163 (-44.17%) |
| 2023-12-08 | 132.5 (-1.49%) | 3189 | 248 | 182 | -28 | 5.71% | 25.32 (1.97) | 5666 (-17.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 134.5 (-3.58%) | 2941 | -185 | 210 | -72 | 7.14% | 23.35 (-1.47) | 6885 (-71.52%) |
| 2023-11-24 | 139.5 (3.72%) | 3126 | -176 | 282 | 57 | 9.02% | 24.82 (-1.4) | 24175 (59.31%) |
| 2023-11-17 | 134.5 (12.08%) | 3302 | 305 | 225 | 52 | 6.81% | 26.22 (2.42) | 15175 (291.15%) |
| 2023-11-10 | 120.0 (-4.0%) | 2997 | -107 | 173 | -26 | 5.77% | 23.8 (-0.84) | 3879 (-38.04%) |
| 2023-11-03 | 125.0 (5.04%) | 3104 | -120 | 199 | 20 | 6.41% | 24.64 (-0.96) | 6261 (30.76%) |
| 2023-10-27 | 119.0 (-2.46%) | 3224 | -295 | 179 | -17 | 5.55% | 25.6 (-2.34) | 4788 (-34.29%) |
| 2023-10-20 | 122.0 (-1.21%) | 3519 | 85 | 196 | 0 | 5.57% | 27.94 (0.68) | 7287 (225.15%) |
| 2023-10-13 | 123.5 (6.01%) | 3434 | 178 | 196 | -5 | 5.71% | 27.26 (1.41) | 2241 (38.7%) |
| 2023-10-06 | 116.5 (1.75%) | 3256 | -349 | 201 | -20 | 6.17% | 25.85 (-2.77) | 1615 (22.89%) |
| 2023-09-28 | 114.5 (-4.18%) | 3605 | -123 | 221 | -2 | 6.13% | 28.62 (-0.98) | 1314 (-64.59%) |
| 2023-09-22 | 119.5 (-4.78%) | 3728 | 91 | 223 | -29 | 5.98% | 29.6 (0.72) | 3713 (-63.83%) |
| 2023-09-15 | 125.5 (0.4%) | 3637 | -317 | 252 | 8 | 6.93% | 28.88 (-2.51) | 10266 (-13.39%) |
| 2023-09-08 | 125.0 (13.12%) | 3954 | 867 | 244 | 55 | 6.17% | 31.39 (6.88) | 11853 (479.44%) |
| 2023-09-01 | 110.5 (5.74%) | 3087 | -3 | 189 | 1 | 6.12% | 24.51 (-0.02) | 2045 (68.11%) |
| 2023-08-25 | 104.5 (1.46%) | 3090 | -182 | 188 | -4 | 6.08% | 24.53 (-1.45) | 1216 (-6.29%) |
| 2023-08-18 | 103.0 (-3.29%) | 3272 | -132 | 192 | -10 | 5.87% | 25.98 (-1.05) | 1298 (-26.52%) |
| 2023-08-11 | 106.5 (-7.79%) | 3404 | -56 | 202 | 14 | 5.93% | 27.03 (-0.44) | 1767 (-46.93%) |
| 2023-08-04 | 115.5 (2.21%) | 3460 | -11 | 188 | 8 | 5.43% | 27.47 (-0.09) | 3329 (-16.22%) |
| 2023-07-28 | 113.0 (4.63%) | 3471 | 89 | 180 | -3 | 5.19% | 27.56 (0.71) | 3974 (64.61%) |
| 2023-07-21 | 108.0 (0.0%) | 3382 | -3 | 183 | 32 | 5.41% | 26.85 (-0.03) | 2414 (-14.42%) |
| 2023-07-14 | 108.0 (-2.7%) | 3385 | -17 | 151 | 73 | 4.46% | 26.88 (-0.13) | 2821 (-42.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 111.0 (-11.2%) | 3402 | -231 | 78 | 78 | 2.29% | 27.01 (-2.04) | 4914 (161.38%) |
| 2023-06-30 | 125.0 (-2.72%) | 3633 | -304 | 0 | -125 | 0.0% | 29.05 (-2.43) | 1880 (43.26%) |
| 2023-06-21 | 128.5 (0.0%) | 3937 | -198 | 125 | -4 | 3.18% | 31.48 (-1.58) | 1312 (-61.86%) |
| 2023-06-16 | 128.5 (2.39%) | 4135 | -221 | 129 | -11 | 3.12% | 33.06 (-1.77) | 3441 (-0.52%) |
| 2023-06-09 | 125.5 (0.4%) | 4356 | -92 | 140 | -9 | 3.21% | 34.83 (-0.73) | 3459 (-24.53%) |
| 2023-06-02 | 125.0 (2.46%) | 4448 | 7 | 149 | 0 | 3.35% | 35.56 (0.05) | 4583 (51.63%) |
| 2023-05-26 | 122.0 (3.83%) | 4441 | 3 | 149 | 19 | 3.36% | 35.51 (0.03) | 3023 (102.75%) |
| 2023-05-19 | 117.5 (0.86%) | 4438 | 74 | 130 | -9 | 2.93% | 35.48 (0.59) | 1491 (-43.69%) |
| 2023-05-12 | 116.5 (-6.8%) | 4364 | -54 | 139 | -1 | 3.19% | 34.89 (-0.43) | 2647 (72.01%) |
| 2023-05-05 | 125.0 (-0.79%) | 4418 | -157 | 140 | -5 | 3.17% | 35.32 (-1.26) | 1539 (-71.54%) |
| 2023-04-28 | 126.0 (-4.18%) | 4575 | -370 | 145 | -53 | 3.17% | 36.58 (-2.96) | 5408 (-67.57%) |
| 2023-04-21 | 131.5 (-9.31%) | 4945 | 360 | 198 | -93 | 4.0% | 39.54 (2.88) | 16674 (-32.12%) |
| 2023-04-14 | 145.0 (17.89%) | 4585 | 453 | 291 | 253 | 6.35% | 36.66 (3.62) | 24564 (3621.09%) |
| 2023-04-07 | 123.0 (-1.2%) | 4132 | -32 | 38 | 38 | 0.92% | 33.04 (-0.25) | 660 (-89.77%) |
| 2023-03-31 | 124.5 (-0.4%) | 4164 | -93 | 0 | -139 | 0.0% | 33.29 (-0.75) | 6455 (39.24%) |
| 2023-03-24 | 125.0 (7.3%) | 4257 | 85 | 139 | -109 | 3.27% | 34.04 (0.68) | 4636 (54.69%) |
| 2023-03-17 | 116.5 (-2.92%) | 4172 | -175 | 248 | -62 | 5.94% | 33.36 (-1.4) | 2996 (-57.46%) |
| 2023-03-10 | 120.0 (-5.88%) | 4347 | -102 | 310 | -40 | 7.13% | 34.76 (-0.81) | 7045 (-31.9%) |
| 2023-03-03 | 127.5 (10.87%) | 4449 | 418 | 350 | 33 | 7.87% | 35.57 (3.34) | 10345 (99.95%) |
| 2023-02-24 | 115.0 (0.0%) | 4031 | 7 | 317 | -8 | 7.86% | 32.23 (0.06) | 5174 (140.04%) |
| 2023-02-17 | 115.0 (3.6%) | 4024 | -7 | 325 | 2 | 8.08% | 32.17 (-0.06) | 2155 (-54.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 111.0 (-3.48%) | 4031 | 5 | 323 | -20 | 8.01% | 32.23 (0.04) | 4713 (4.88%) |
| 2023-02-03 | 115.0 (8.49%) | 4026 | 65 | 343 | 13 | 8.52% | 32.19 (0.52) | 4494 (816.85%) |
| 2023-01-17 | 106.0 (3.92%) | 3961 | -51 | 330 | -7 | 8.33% | 31.67 (-0.41) | 490 (-81.31%) |
| 2023-01-13 | 102.0 (0.49%) | 4012 | 44 | 337 | -26 | 8.4% | 32.08 (0.35) | 2622 (43.42%) |
| 2023-01-06 | 101.5 (2.53%) | 3968 | -31 | 363 | -10 | 9.15% | 31.73 (-0.24) | 1828 (16.33%) |
| 2022-12-30 | 99.0 (-6.16%) | 3999 | 2 | 373 | -11 | 9.33% | 31.97 (0.01) | 1571 (-24.6%) |
| 2022-12-23 | 105.5 (-3.21%) | 3997 | -181 | 384 | 4 | 9.61% | 31.96 (-1.45) | 2084 (-4.77%) |
| 2022-12-16 | 109.0 (-2.24%) | 4178 | -96 | 380 | 0 | 9.1% | 33.41 (-0.76) | 2189 (-72.58%) |
| 2022-12-09 | 111.5 (-4.29%) | 4274 | 240 | 380 | 15 | 8.89% | 34.17 (1.92) | 7983 (-18.75%) |
| 2022-12-02 | 116.5 (9.91%) | 4034 | 195 | 365 | 10 | 9.05% | 32.25 (1.56) | 9826 (254.53%) |
| 2022-11-25 | 106.0 (-0.47%) | 3839 | -133 | 355 | -21 | 9.25% | 30.69 (-1.07) | 2771 (-57.14%) |
| 2022-11-18 | 106.5 (4.41%) | 3972 | 160 | 376 | -10 | 9.47% | 31.76 (1.28) | 6466 (13.03%) |
| 2022-11-11 | 102.0 (6.25%) | 3812 | -135 | 386 | -18 | 10.13% | 30.48 (-1.08) | 5721 (27.18%) |
| 2022-11-04 | 96.0 (4.12%) | 3947 | -22 | 404 | -4 | 10.24% | 31.56 (-0.17) | 4498 (-19.07%) |
| 2022-10-28 | 92.2 (5.98%) | 3969 | 70 | 408 | 33 | 10.28% | 31.73 (0.56) | 5557 (15.78%) |
| 2022-10-21 | 87.0 (-1.36%) | 3899 | -62 | 375 | 52 | 9.62% | 31.17 (-0.5) | 4800 (28.98%) |
| 2022-10-14 | 88.2 (-7.16%) | 3961 | -357 | 323 | 22 | 8.15% | 31.67 (-2.85) | 3721 (-40.17%) |
| 2022-10-07 | 95.0 (3.26%) | 4318 | 67 | 301 | 1 | 6.97% | 34.52 (0.53) | 6220 (-14.34%) |
| 2022-09-30 | 92.0 (-8.91%) | 4251 | -427 | 300 | 63 | 7.06% | 33.99 (-3.41) | 7262 (239.22%) |
| 2022-09-23 | 101.0 (-9.01%) | 4678 | -67 | 237 | -13 | 5.07% | 37.4 (-0.54) | 2140 (-35.22%) |
| 2022-09-16 | 111.0 (1.37%) | 4745 | -70 | 250 | 74 | 5.27% | 37.94 (-0.56) | 3304 (2.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 109.5 (-7.59%) | 4815 | -180 | 176 | 95 | 3.66% | 38.5 (-1.44) | 3239 (-10.16%) |
| 2022-09-02 | 118.5 (-7.06%) | 4995 | -32 | 81 | 25 | 1.62% | 39.94 (-0.25) | 3606 (-19.8%) |
| 2022-08-26 | 127.5 (-2.3%) | 5027 | -170 | 56 | 36 | 1.11% | 40.19 (-1.36) | 4496 (-59.99%) |
| 2022-08-19 | 130.5 (2.76%) | 5197 | 229 | 20 | 16 | 0.38% | 41.55 (1.83) | 11239 (-6.91%) |
| 2022-08-12 | 127.0 (2.83%) | 4968 | 365 | 4 | -272 | 0.08% | 39.72 (2.92) | 12073 (205.85%) |
| 2022-08-05 | 123.5 (-6.79%) | 4603 | 11 | 276 | -145 | 6.0% | 36.8 (0.08) | 3947 (-23.54%) |
| 2022-07-29 | 132.5 (-1.85%) | 4592 | -87 | 421 | -6 | 9.17% | 36.72 (-0.69) | 5163 (-55.35%) |
| 2022-07-22 | 135.0 (8.0%) | 4679 | 246 | 427 | -22 | 9.13% | 37.41 (1.97) | 11563 (68.29%) |
| 2022-07-15 | 125.0 (2.46%) | 4433 | -29 | 449 | 42 | 10.13% | 35.44 (-0.24) | 6870 (-25.58%) |
| 2022-07-08 | 122.0 (5.17%) | 4462 | -135 | 407 | 64 | 9.12% | 35.68 (-1.08) | 9233 (-8.73%) |
| 2022-07-01 | 116.0 (-12.78%) | 4597 | -792 | 343 | 31 | 7.46% | 36.76 (-6.53) | 10115 (0.59%) |
| 2022-06-24 | 133.0 (-6.67%) | 5389 | -166 | 312 | -18 | 5.79% | 43.29 (-1.33) | 10056 (47.01%) |
| 2022-06-17 | 142.5 (-7.47%) | 5555 | -200 | 330 | -81 | 5.94% | 44.62 (-1.6) | 6840 (-28.59%) |
| 2022-06-10 | 154.0 (-9.14%) | 5755 | -293 | 411 | -233 | 7.14% | 46.22 (-2.36) | 9579 (-31.4%) |
| 2022-06-02 | 169.5 (0.3%) | 6048 | 2 | 644 | -70 | 10.65% | 48.58 (0.02) | 13964 (-8.6%) |
| 2022-05-27 | 169.0 (-1.17%) | 6046 | -515 | 714 | 94 | 11.81% | 48.56 (-4.14) | 15278 (-49.19%) |
| 2022-05-20 | 171.0 (6.54%) | 6561 | 342 | 620 | 150 | 9.45% | 52.7 (2.75) | 30067 (-5.01%) |
| 2022-05-13 | 160.5 (3.22%) | 6219 | -49 | 470 | 108 | 7.56% | 49.95 (-0.4) | 31653 (78.78%) |
| 2022-05-06 | 155.5 (5.07%) | 6268 | 718 | 362 | 7 | 5.78% | 50.35 (5.77) | 17704 (-4.94%) |
| 2022-04-29 | 148.0 (-8.36%) | 5550 | -892 | 355 | -42 | 6.4% | 44.58 (-7.16) | 18624 (49.03%) |
| 2022-04-22 | 161.5 (-3.87%) | 6442 | -83 | 397 | -84 | 6.16% | 51.74 (-0.67) | 12497 (-23.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 168.0 (-16.0%) | 6525 | -404 | 481 | 124 | 7.37% | 52.41 (-3.24) | 16279 (154.1%) |
| 2022-04-08 | 200.0 (-6.32%) | 6929 | -140 | 357 | 357 | 5.15% | 55.65 (-1.13) | 6406 (-52.27%) |
| 2022-04-01 | 213.5 (0.0%) | 7069 | -23 | 0 | -297 | 0 | 56.78 (-0.18) | 13422 (-37.58%) |
| 2022-03-25 | 213.5 (-2.51%) | 7092 | 358 | 297 | 296 | 4.19% | 56.96 (2.87) | 21502 (-8.69%) |
| 2022-03-18 | 219.0 (9.23%) | 6734 | -240 | 1 | -485 | 0.01% | 54.09 (-1.93) | 23548 (-31.95%) |
| 2022-03-11 | 200.5 (-14.5%) | 6974 | 424 | 486 | -160 | 6.97% | 56.02 (3.41) | 34603 (38.8%) |
| 2022-03-04 | 234.5 (14.39%) | 6550 | 42 | 646 | 249 | 9.86% | 52.61 (0.34) | 24930 (62.8%) |
| 2022-02-25 | 205.0 (-7.03%) | 6508 | -251 | 397 | -75 | 6.1% | 52.27 (-2.02) | 15313 (-32.52%) |
| 2022-02-18 | 220.5 (0.46%) | 6759 | 130 | 472 | 3 | 6.98% | 54.29 (1.05) | 22694 (-0.96%) |
| 2022-02-11 | 219.5 (6.55%) | 6629 | 194 | 469 | 28 | 7.07% | 53.24 (1.55) | 22914 (64.44%) |
| 2022-01-26 | 206.0 (-0.24%) | 6435 | -539 | 441 | -12 | 6.85% | 51.69 (-4.33) | 13935 (-50.14%) |
| 2022-01-21 | 206.5 (-5.49%) | 6974 | 367 | 453 | -105 | 6.5% | 56.02 (2.95) | 27949 (-26.46%) |
| 2022-01-14 | 218.5 (-2.24%) | 6607 | -584 | 558 | -627 | 8.45% | 53.07 (-4.69) | 38005 (63.35%) |
| 2022-01-07 | 223.5 (-19.31%) | 7191 | -1314 | 1185 | 140 | 16.48% | 57.76 (-10.55) | 23265 (16.66%) |
| 2021-12-30 | 277.0 (-3.15%) | 8505 | -553 | 1045 | -12 | 12.29% | 68.31 (-4.45) | 19943 (-59.91%) |
| 2021-12-24 | 286.0 (3.44%) | 9058 | 281 | 1057 | 52 | 11.67% | 72.76 (2.26) | 49745 (-13.52%) |
| 2021-12-17 | 276.5 (0.0%) | 8777 | 204 | 1005 | -269 | 11.45% | 70.5 (1.64) | 57522 (-37.05%) |
| 2021-12-10 | 276.5 (1.28%) | 8573 | -748 | 1274 | 106 | 14.86% | 68.86 (-6.01) | 91374 (-9.24%) |
| 2021-12-03 | 273.0 (9.2%) | 9321 | -118 | 1168 | 331 | 12.53% | 74.87 (-0.95) | 100677 (-8.99%) |
| 2021-11-26 | 250.0 (9.65%) | 9439 | 325 | 837 | 242 | 8.87% | 75.82 (2.62) | 110624 (15.04%) |
| 2021-11-19 | 228.0 (8.06%) | 9114 | -36 | 595 | -282 | 6.53% | 73.2 (-0.29) | 96157 (91.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 211.0 (20.23%) | 9150 | 1500 | 877 | 446 | 9.58% | 73.49 (12.04) | 50185 (19.9%) |
| 2021-11-05 | 175.5 (-2.23%) | 7650 | -789 | 431 | -55 | 5.63% | 61.45 (-6.33) | 41856 (-13.95%) |
| 2021-10-29 | 179.5 (6.21%) | 8439 | 1424 | 486 | -43 | 5.76% | 67.78 (11.43) | 48644 (14.5%) |
| 2021-10-22 | 169.0 (28.52%) | 7015 | 717 | 529 | 178 | 7.54% | 56.35 (5.76) | 42483 (599.25%) |
| 2021-10-15 | 131.5 (-0.75%) | 6298 | 229 | 351 | 107 | 5.57% | 50.59 (1.84) | 6075 (-34.46%) |
| 2021-10-08 | 132.5 (4.33%) | 6069 | -78 | 244 | 64 | 4.02% | 48.75 (-0.62) | 9270 (-12.09%) |
| 2021-10-01 | 127.0 (-8.96%) | 6147 | 148 | 180 | 30 | 2.93% | 49.37 (1.19) | 10545 (151.04%) |
| 2021-09-24 | 139.5 (1.82%) | 5999 | -84 | 150 | 22 | 2.5% | 48.18 (-0.68) | 4200 (-70.38%) |
| 2021-09-17 | 137.0 (2.62%) | 6083 | -215 | 128 | 15 | 2.1% | 48.86 (-1.73) | 14182 (45.56%) |
| 2021-09-10 | 133.5 (-3.61%) | 6298 | -200 | 113 | 18 | 1.79% | 50.59 (-1.6) | 9743 (-10.74%) |
| 2021-09-03 | 138.5 (4.92%) | 6498 | 105 | 95 | -55 | 1.46% | 52.19 (0.84) | 10915 (12.82%) |
| 2021-08-27 | 132.0 (-4.0%) | 6393 | 380 | 150 | 150 | 2.35% | 51.35 (3.05) | 9675 (-40.02%) |
| 2021-08-20 | 137.5 (-4.18%) | 6013 | -1566 | 0 | -216 | 0.0% | 48.3 (-12.58) | 16131 (-18.21%) |
| 2021-08-13 | 143.5 (-15.09%) | 7579 | -1494 | 216 | -42 | 2.85% | 60.88 (-12.0) | 19721 (-26.45%) |
| 2021-08-06 | 169.0 (4.97%) | 9073 | 2081 | 258 | 68 | 2.84% | 72.88 (16.72) | 26815 (110.08%) |
| 2021-07-30 | 161.0 (-8.0%) | 6992 | -415 | 190 | -7 | 2.72% | 56.16 (-3.33) | 12764 (-7.04%) |
| 2021-07-23 | 175.0 (-0.57%) | 7407 | -134 | 197 | -39 | 2.66% | 59.49 (-1.35) | 13730 (-34.96%) |
| 2021-07-16 | 176.0 (-5.88%) | 7541 | -916 | 236 | -37 | 3.13% | 60.84 (-7.39) | 21109 (-31.94%) |
| 2021-07-09 | 187.0 (3.89%) | 8457 | -454 | 273 | -51 | 3.23% | 68.23 (-3.66) | 31018 (84.79%) |
| 2021-07-02 | 180.0 (1.12%) | 8911 | 207 | 324 | -137 | 3.64% | 71.89 (1.67) | 16785 (17.19%) |
| 2021-06-25 | 178.0 (5.33%) | 8704 | 1155 | 461 | -147 | 5.3% | 70.22 (9.32) | 14323 (-70.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 169.0 (7.64%) | 7549 | 425 | 608 | -122 | 8.05% | 60.9 (3.43) | 47896 (-43.07%) |
| 2021-06-11 | 157.0 (26.1%) | 7124 | 31 | 730 | 604 | 10.25% | 57.47 (0.25) | 84127 (119.92%) |
| 2021-06-04 | 124.5 (-0.8%) | 7093 | 939 | 126 | -17 | 1.78% | 57.22 (7.57) | 38254 (-5.55%) |
| 2021-05-28 | 125.5 (7.26%) | 6154 | 39 | 143 | -166 | 2.32% | 49.65 (0.32) | 40503 (-7.65%) |
| 2021-05-21 | 117.0 (10.9%) | 6115 | 1089 | 309 | 107 | 5.05% | 49.33 (8.78) | 43860 (32.84%) |
| 2021-05-14 | 105.5 (-19.77%) | 5026 | -553 | 202 | -107 | 4.02% | 40.55 (-4.46) | 33018 (-0.66%) |
| 2021-05-07 | 131.5 (-9.93%) | 5579 | -1045 | 309 | 80 | 5.54% | 45.01 (-8.43) | 33236 (-2.96%) |
| 2021-04-29 | 146.0 (-6.11%) | 6624 | -6 | 229 | -89 | 3.46% | 53.44 (-0.05) | 34251 (-23.47%) |
| 2021-04-23 | 155.5 (-3.12%) | 6630 | 530 | 318 | 318 | 4.8% | 53.49 (4.28) | 44754 (-21.9%) |
| 2021-04-16 | 160.5 (-14.4%) | 6100 | -61 | 0 | 0 | 0 | 49.21 (-0.5) | 57302 (86.9%) |
| 2021-04-09 | 187.5 (-3.1%) | 6161 | -366 | 0 | 0 | 0 | 49.71 (-2.95) | 30659 (-42.74%) |
| 2021-04-01 | 193.5 (6.03%) | 6527 | -194 | 0 | 0 | 0 | 52.66 (-1.56) | 53540 (-57.7%) |
| 2021-03-26 | 182.5 (17.36%) | 6721 | -50 | 0 | 0 | 0 | 54.22 (-0.41) | 126575 (74.43%) |
| 2021-03-19 | 155.5 (13.92%) | 6771 | 338 | 0 | 0 | 0 | 54.63 (2.73) | 72566 (77.96%) |
| 2021-03-12 | 136.5 (19.74%) | 6433 | 634 | 0 | 0 | 0 | 51.9 (5.12) | 40776 (170.34%) |
| 2021-03-05 | 114.0 (-3.39%) | 5799 | -78 | 0 | 0 | 0 | 46.78 (-0.63) | 15083 (-25.31%) |
| 2021-02-26 | 118.0 (20.29%) | 5877 | 946 | 0 | 0 | 0 | 47.41 (7.63) | 20194 (79.5%) |
| 2021-02-19 | 98.1 (32.93%) | 4931 | 540 | 0 | 0 | 0 | 39.78 (4.35) | 11250 (-46.48%) |
| 2021-02-05 | 73.8 (27.68%) | 4391 | 847 | 0 | 0 | 0 | 35.43 (6.84) | 21019 (60.42%) |
| 2021-01-29 | 57.8 (0.0%) | 3544 | 399 | 0 | 0 | 0 | 28.59 (3.22) | 13102 (190.23%) |
| 2021-01-22 | 57.8 (1.05%) | 3145 | -333 | 0 | 0 | 0 | 25.37 (-2.69) | 4514 (-48.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 57.2 (1.42%) | 3478 | -65 | 0 | 0 | 0 | 28.06 (-0.52) | 8736 (-17.86%) |
| 2021-01-08 | 56.4 (-6.31%) | 3543 | -193 | 0 | -148 | 0 | 28.58 (-1.56) | 10635 (-42.34%) |
| 2020-12-31 | 60.2 (3.97%) | 3736 | 264 | 148 | 40 | 3.96% | 30.14 (2.13) | 18446 (-34.28%) |
| 2020-12-25 | 57.9 (7.42%) | 3472 | -159 | 108 | -82 | 3.11% | 28.01 (-1.28) | 28069 (61.28%) |
| 2020-12-18 | 53.9 (20.85%) | 3631 | 2323 | 190 | 185 | 5.23% | 29.29 (18.74) | 17404 (465.89%) |
| 2020-12-11 | 44.6 (2.29%) | 1308 | 105 | 5 | -12 | 0.38% | 10.55 (0.84) | 3075 (-15.45%) |
| 2020-12-04 | 43.6 (8.32%) | 1203 | 399 | 17 | 17 | 1.41% | 9.71 (3.22) | 3637 (165.19%) |
| 2020-11-27 | 40.25 (2.81%) | 804 | 69 | 0 | 0 | 0.0% | 6.49 (0.56) | 1371 (-19.2%) |
| 2020-11-20 | 39.15 (0.9%) | 735 | 100 | 0 | 0 | 0.0% | 5.93 (0.81) | 1697 (48.22%) |
| 2020-11-13 | 38.8 (2.37%) | 635 | 65 | 0 | 0 | 0.0% | 5.12 (0.52) | 1145 (53.99%) |
| 2020-11-06 | 37.9 (5.28%) | 570 | 31 | 0 | 0 | 0.0% | 4.6 (0.25) | 743 (145.08%) |
| 2020-10-30 | 36.0 (-2.44%) | 539 | -24 | 0 | 0 | 0.0% | 4.35 (-0.19) | 303 (50.29%) |
| 2020-10-23 | 36.9 (0.96%) | 563 | 19 | 0 | 0 | 0.0% | 4.54 (0.15) | 201 (-34.91%) |
| 2020-10-16 | 36.55 (-1.75%) | 544 | 31 | 0 | -1 | 0.0% | 4.39 (0.25) | 310 (-46.24%) |
