近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 - | 120.0 (-0.83%) | 4263 | 36 | 249 | -3 | 5.84% | 34.08 (0.28) | 692 (-38.48%) | 1.11% | 5.15% | 43.88% |
2023-03-20 | 121.0 (3.72%) | 4227 | 55 | 252 | 4 | 5.96% | 33.8 (0.44) | 1126 (207.68%) | 1.8% | 4.91% | 43.55% |
2023-03-17 | 116.5 (0.43%) | 4172 | 12 | 248 | 0 | 5.94% | 33.36 (0.1) | 366 (-37.98%) | 0.59% | 4.8% | 42.8% |
2023-03-16 | 116.0 (-1.72%) | 4160 | -5 | 248 | 0 | 5.96% | 33.26 (-0.04) | 590 (34.18%) | 0.95% | 6.31% | 42.73% |
2023-03-15 | 118.0 (1.27%) | 4165 | -48 | 248 | -22 | 5.95% | 33.3 (-0.39) | 439 (-19.18%) | 0.7% | 6.77% | 42.23% |
2023-03-14 | 116.5 (-0.86%) | 4213 | -34 | 270 | -29 | 6.41% | 33.69 (-0.27) | 544 (-48.49%) | 0.87% | 7.54% | 42.18% |
2023-03-13 | 117.5 (-2.13%) | 4247 | -100 | 299 | -11 | 7.04% | 33.96 (-0.8) | 1056 (-19.11%) | 1.69% | 8.92% | 42.33% |
2023-03-10 | 120.0 (-3.33%) | 4347 | -243 | 310 | -31 | 7.13% | 34.76 (-1.94) | 1306 (48.53%) | 2.09% | 11.29% | 42.42% |
2023-03-09 | 124.0 (-0.81%) | 4590 | 17 | 341 | 14 | 7.43% | 36.7 (0.14) | 879 (-3.93%) | 1.41% | 19.38% | 43.29% |
2023-03-08 | 125.0 (0.4%) | 4573 | -9 | 327 | -1 | 7.15% | 36.56 (-0.08) | 915 (-34.87%) | 1.47% | 21.12% | 42.58% |
2023-03-07 | 124.5 (-2.81%) | 4582 | 52 | 328 | -7 | 7.16% | 36.64 (0.42) | 1405 (-44.62%) | 2.25% | 22.9% | 42.2% |
2023-03-06 | 128.0 (0.39%) | 4530 | 81 | 335 | -15 | 7.4% | 36.22 (0.65) | 2538 (-60.07%) | 4.07% | 21.46% | 41.48% |
2023-03-03 | 127.5 (5.1%) | 4449 | 320 | 350 | 28 | 7.87% | 35.57 (2.56) | 6357 (223.79%) | 10.19% | 18.59% | 39.86% |
2023-03-02 | 121.0 (-0.83%) | 4129 | 2 | 322 | -2 | 7.8% | 33.01 (0.01) | 1963 (-3.04%) | 3.15% | 9.61% | 30.74% |
2023-03-01 | 122.0 (5.74%) | 4127 | 96 | 324 | 7 | 7.85% | 33.0 (0.77) | 2025 (298.01%) | 3.25% | 10.07% | 28.56% |
2023-02-24 | 115.0 (-2.61%) | 4031 | -4 | 317 | -1 | 7.86% | 32.23 (-0.03) | 508 (-31.76%) | 0.82% | 8.29% | 26.5% |
2023-02-23 | 118.0 (3.39%) | 4035 | -34 | 318 | 4 | 7.88% | 32.26 (-0.27) | 745 (-0.94%) | 1.19% | 8.26% | 26.12% |
2023-02-22 | 114.0 (-3.51%) | 4069 | -77 | 314 | -9 | 7.72% | 32.53 (-0.62) | 752 (-66.61%) | 1.21% | 8.11% | 25.28% |
2023-02-21 | 118.0 (1.27%) | 4146 | 78 | 323 | 1 | 7.79% | 33.15 (0.62) | 2254 (146.99%) | 3.61% | 7.43% | 24.75% |
2023-02-20 | 116.5 (1.29%) | 4068 | 44 | 322 | -3 | 7.92% | 32.53 (0.36) | 912 (87.27%) | 1.46% | 4.26% | 21.9% |
2023-02-17 | 115.0 (0.87%) | 4024 | 32 | 325 | 0 | 8.08% | 32.17 (0.25) | 487 (-25.57%) | 0.78% | 3.45% | 20.91% |
2023-02-16 | 114.0 (3.07%) | 3992 | -14 | 325 | 2 | 8.14% | 31.92 (-0.11) | 654 (100.64%) | 1.05% | 3.7% | 21.2% |
2023-02-15 | 110.5 (0.45%) | 4006 | -18 | 323 | -2 | 8.06% | 32.03 (-0.14) | 326 (18.86%) | 0.52% | 4.42% | 21.37% |
2023-02-14 | 110.0 (0.0%) | 4024 | -6 | 325 | -3 | 8.08% | 32.17 (-0.05) | 274 (-33.41%) | 0.44% | 6.87% | 22.1% |
2023-02-13 | 110.0 (-0.91%) | 4030 | -1 | 328 | 5 | 8.14% | 32.22 (-0.01) | 412 (-35.32%) | 0.66% | 7.13% | 22.38% |
2023-02-10 | 111.0 (-2.25%) | 4031 | -79 | 323 | -8 | 8.01% | 32.23 (-0.63) | 637 (-42.57%) | 1.02% | 7.55% | 22.06% |
2023-02-09 | 113.5 (-3.96%) | 4110 | 33 | 331 | -21 | 8.05% | 32.86 (0.26) | 1110 (-40.1%) | 1.78% | 8.06% | 21.65% |
2023-02-08 | 118.0 (2.12%) | 4077 | 166 | 352 | 12 | 8.63% | 32.6 (1.33) | 1853 (328.17%) | 2.97% | 8.74% | 20.32% |
2023-02-07 | 115.5 (2.16%) | 3911 | -33 | 340 | -4 | 8.69% | 31.27 (-0.26) | 432 (-36.32%) | 0.69% | 6.83% | 17.84% |
2023-02-06 | 113.0 (-1.77%) | 3944 | -82 | 344 | 1 | 8.72% | 31.53 (-0.66) | 679 (-28.86%) | 1.09% | 7.11% | 17.97% |
2023-02-03 | 115.0 (-1.3%) | 4026 | -110 | 343 | 5 | 8.52% | 32.19 (-0.88) | 955 (-37.55%) | 1.53% | 7.2% | 17.18% |
2023-02-02 | 116.5 (2.58%) | 4136 | 104 | 338 | -7 | 8.17% | 33.07 (0.83) | 1530 (129.55%) | 2.45% | 6.11% | 16.11% |
2023-02-01 | 113.5 (1.76%) | 4032 | 44 | 345 | 5 | 8.56% | 32.24 (0.35) | 666 (10.67%) | 1.07% | 4.0% | 14.32% |
2023-01-31 | 111.5 (0.9%) | 3988 | 1 | 340 | 15 | 8.53% | 31.89 (0.01) | 602 (-18.58%) | 0.97% | 3.62% | 13.63% |
2023-01-30 | 110.5 (4.07%) | 3987 | 26 | 325 | -5 | 8.15% | 31.88 (0.21) | 739 (170.57%) | 1.19% | 3.42% | 13.24% |
2023-01-17 | 106.0 (2.36%) | 3961 | -32 | 330 | -1 | 8.33% | 31.67 (-0.26) | 273 (26.12%) | 0.44% | 2.7% | 13.2% |
2023-01-16 | 103.5 (1.45%) | 3993 | -19 | 331 | -6 | 8.29% | 31.93 (-0.15) | 216 (-49.1%) | 0.35% | 3.33% | 13.34% |
2023-01-13 | 102.0 (-2.45%) | 4012 | 10 | 337 | -11 | 8.4% | 32.08 (0.08) | 425 (-10.5%) | 0.68% | 4.2% | 13.6% |
2023-01-12 | 104.5 (-0.48%) | 4002 | -3 | 348 | -1 | 8.7% | 32.0 (-0.02) | 475 (62.85%) | 0.76% | 4.78% | 13.44% |
2023-01-11 | 105.0 (-1.9%) | 4005 | 1 | 349 | -2 | 8.71% | 32.02 (0.01) | 292 (-56.28%) | 0.47% | 4.73% | 13.74% |
2023-01-10 | 107.0 (0.93%) | 4004 | 43 | 351 | 1 | 8.77% | 32.01 (0.34) | 668 (-12.05%) | 1.07% | 4.61% | 13.82% |
2023-01-09 | 106.0 (4.25%) | 3961 | -7 | 350 | -13 | 8.84% | 31.67 (-0.06) | 759 (-3.32%) | 1.22% | 4.15% | 13.52% |
2023-01-06 | 101.5 (-1.97%) | 3968 | 31 | 363 | 5 | 9.15% | 31.73 (0.25) | 786 (76.62%) | 1.26% | 3.37% | 13.39% |
2023-01-05 | 103.5 (0.48%) | 3937 | -8 | 358 | 8 | 9.09% | 31.48 (-0.06) | 445 (105.42%) | 0.71% | 2.6% | 13.56% |
2023-01-04 | 103.0 (0.0%) | 3945 | -2 | 350 | -11 | 8.87% | 31.54 (-0.02) | 216 (-43.1%) | 0.35% | 2.71% | 15.27% |
2023-01-03 | 103.0 (3.88%) | 3947 | -52 | 361 | -12 | 9.15% | 31.56 (-0.41) | 380 (38.12%) | 0.61% | 2.67% | 17.8% |
2022-12-30 | 99.0 (-1.52%) | 3999 | 21 | 373 | 10 | 9.33% | 31.97 (0.16) | 275 (-9.75%) | 0.44% | 2.52% | 22.16% |
2022-12-29 | 100.5 (1.69%) | 3978 | -21 | 363 | -10 | 9.13% | 31.81 (-0.16) | 305 (-40.74%) | 0.49% | 2.74% | 24.0% |
2022-12-28 | 98.8 (-4.25%) | 3999 | -8 | 373 | 3 | 9.33% | 31.97 (-0.07) | 515 (175.87%) | 0.83% | 2.63% | 26.56% |
2022-12-27 | 103.0 (0.49%) | 4007 | -20 | 370 | -1 | 9.23% | 32.04 (-0.16) | 186 (-35.22%) | 0.3% | 2.38% | 29.43% |
2022-12-26 | 102.5 (-2.93%) | 4027 | 30 | 371 | -13 | 9.21% | 32.2 (0.24) | 288 (-30.39%) | 0.46% | 3.23% | 32.08% |
2022-12-23 | 105.5 (0.95%) | 3997 | -13 | 384 | -15 | 9.61% | 31.96 (-0.1) | 414 (76.09%) | 0.66% | 3.34% | 35.39% |
2022-12-22 | 104.5 (1.44%) | 4010 | -15 | 399 | -10 | 9.95% | 32.06 (-0.12) | 235 (-34.61%) | 0.38% | 3.28% | 35.81% |
2022-12-21 | 103.0 (1.94%) | 4025 | -8 | 409 | 12 | 10.16% | 32.18 (-0.07) | 359 (-49.65%) | 0.58% | 3.43% | 37.11% |
2022-12-20 | 101.0 (-4.95%) | 4033 | -144 | 397 | 13 | 9.84% | 32.25 (-1.15) | 714 (98.24%) | 1.15% | 3.92% | 37.09% |
2022-12-19 | 106.0 (-2.83%) | 4177 | -1 | 384 | 4 | 9.19% | 33.4 (-0.01) | 360 (-4.31%) | 0.58% | 3.32% | 36.49% |
2022-12-16 | 109.0 (-3.21%) | 4178 | -7 | 380 | -3 | 9.1% | 33.41 (-0.05) | 376 (13.69%) | 0.6% | 3.51% | 36.49% |
2022-12-15 | 112.5 (-0.89%) | 4185 | 3 | 383 | 1 | 9.15% | 33.46 (0.02) | 331 (-50.01%) | 0.53% | 3.99% | 37.5% |
2022-12-14 | 113.5 (4.41%) | 4182 | -78 | 382 | -6 | 9.13% | 33.44 (-0.62) | 662 (94.87%) | 1.06% | 4.89% | 41.71% |
2022-12-13 | 108.5 (-0.46%) | 4260 | 5 | 388 | 11 | 9.11% | 34.06 (0.04) | 340 (-28.85%) | 0.55% | 6.25% | 42.15% |
2022-12-12 | 109.0 (-2.29%) | 4255 | -19 | 377 | -3 | 8.86% | 34.02 (-0.15) | 478 (-29.6%) | 0.77% | 8.59% | 42.85% |
2022-12-09 | 111.5 (-0.45%) | 4274 | 51 | 380 | 1 | 8.89% | 34.17 (0.4) | 679 (-23.83%) | 1.09% | 12.79% | 43.35% |
2022-12-08 | 112.0 (-1.79%) | 4223 | 2 | 379 | 17 | 8.97% | 33.77 (0.02) | 891 (-41.08%) | 1.43% | 13.98% | 44.22% |
2022-12-07 | 114.0 (-3.51%) | 4221 | -45 | 362 | -3 | 8.58% | 33.75 (-0.36) | 1513 (-15.76%) | 2.42% | 15.6% | 43.85% |
2022-12-06 | 118.0 (-2.97%) | 4266 | -66 | 365 | -2 | 8.56% | 34.11 (-0.53) | 1796 (-42.13%) | 2.88% | 16.87% | 43.52% |
2022-12-05 | 121.5 (4.12%) | 4332 | 298 | 367 | 2 | 8.47% | 34.64 (2.39) | 3104 (118.61%) | 4.97% | 16.95% | 43.63% |
2022-12-02 | 116.5 (2.15%) | 4034 | 57 | 365 | 8 | 9.05% | 32.25 (0.45) | 1419 (-25.37%) | 2.28% | 15.75% | 39.72% |
2022-12-01 | 114.0 (0.0%) | 3977 | -112 | 357 | -10 | 8.98% | 31.8 (-0.89) | 1902 (-17.53%) | 3.05% | 14.55% | 38.57% |
2022-11-30 | 114.0 (3.51%) | 4089 | 68 | 367 | 5 | 8.98% | 32.69 (0.54) | 2306 (25.18%) | 3.7% | 13.18% | 36.44% |
2022-11-29 | 110.0 (-5.45%) | 4021 | -236 | 362 | -33 | 9.0% | 32.15 (-1.89) | 1842 (-21.73%) | 2.95% | 10.04% | 33.99% |
2022-11-28 | 116.0 (8.62%) | 4257 | 418 | 395 | 40 | 9.28% | 34.04 (3.35) | 2354 (249.75%) | 3.77% | 7.63% | 32.78% |
2022-11-25 | 106.0 (-2.36%) | 3839 | -50 | 355 | -18 | 9.25% | 30.69 (-0.4) | 673 (-35.63%) | 1.08% | 4.44% | 31.18% |
2022-11-24 | 108.5 (4.61%) | 3889 | -53 | 373 | 18 | 9.59% | 31.09 (-0.43) | 1045 (199.88%) | 1.68% | 4.98% | 31.8% |
2022-11-23 | 103.5 (0.0%) | 3942 | -7 | 355 | -5 | 9.01% | 31.52 (-0.05) | 348 (2.25%) | 0.56% | 8.04% | 32.8% |
2022-11-22 | 103.5 (-2.42%) | 3949 | -9 | 360 | -19 | 9.12% | 31.57 (-0.08) | 341 (-6.06%) | 0.55% | 8.98% | 34.19% |
2022-11-21 | 106.0 (-0.47%) | 3958 | -14 | 379 | 3 | 9.58% | 31.65 (-0.11) | 363 (-63.98%) | 0.58% | 9.68% | 34.77% |
2022-11-18 | 106.5 (-2.35%) | 3972 | -8 | 376 | 0 | 9.47% | 31.76 (-0.06) | 1007 (-65.93%) | 1.62% | 10.36% | 35.65% |
2022-11-17 | 109.0 (1.83%) | 3980 | 241 | 376 | -14 | 9.45% | 31.82 (1.92) | 2958 (216.27%) | 4.74% | 10.71% | 34.97% |
2022-11-16 | 107.0 (1.87%) | 3739 | -7 | 390 | -14 | 10.43% | 29.9 (-0.05) | 935 (20.62%) | 1.5% | 7.02% | 31.1% |
2022-11-15 | 105.0 (0.95%) | 3746 | -29 | 404 | 9 | 10.78% | 29.95 (-0.23) | 775 (-1.76%) | 1.24% | 7.62% | 30.64% |
2022-11-14 | 104.0 (1.92%) | 3775 | -37 | 395 | 9 | 10.46% | 30.18 (-0.3) | 789 (-35.55%) | 1.27% | 9.37% | 31.47% |
2022-11-11 | 102.0 (0.98%) | 3812 | 54 | 386 | -3 | 10.13% | 30.48 (0.43) | 1224 (86.6%) | 1.96% | 9.17% | 32.98% |
2022-11-10 | 101.0 (0.5%) | 3758 | 18 | 389 | 2 | 10.35% | 30.05 (0.15) | 656 (-49.8%) | 1.05% | 8.33% | 32.82% |
2022-11-09 | 100.5 (3.38%) | 3740 | -86 | 387 | -3 | 10.35% | 29.9 (-0.69) | 1307 (-30.07%) | 2.1% | 8.2% | 33.17% |
2022-11-08 | 97.1 (0.72%) | 3826 | -46 | 390 | -6 | 10.19% | 30.59 (-0.37) | 1869 (181.94%) | 3.0% | 7.35% | 32.1% |
2022-11-07 | 96.4 (0.41%) | 3872 | -75 | 396 | -8 | 10.23% | 30.96 (-0.6) | 663 (-5.37%) | 1.06% | 6.09% | 30.84% |
2022-11-04 | 96.0 (0.52%) | 3947 | 4 | 404 | 6 | 10.24% | 31.56 (0.03) | 700 (21.96%) | 1.12% | 7.21% | 31.02% |
2022-11-03 | 95.5 (0.31%) | 3943 | -54 | 398 | -4 | 10.09% | 31.53 (-0.43) | 574 (-26.44%) | 0.92% | 7.78% | 32.47% |
2022-11-02 | 95.2 (1.37%) | 3997 | 7 | 402 | -4 | 10.06% | 31.96 (0.06) | 780 (-27.9%) | 1.25% | 9.54% | 33.36% |
2022-11-01 | 93.9 (2.45%) | 3990 | -5 | 406 | 16 | 10.18% | 31.9 (-0.04) | 1083 (-20.29%) | 1.74% | 10.24% | 34.43% |
2022-10-31 | 91.6 (-0.66%) | 3995 | 26 | 390 | -18 | 9.76% | 31.94 (0.21) | 1358 (28.55%) | 2.18% | 9.62% | 34.71% |
2022-10-28 | 92.2 (-0.33%) | 3969 | -10 | 408 | 14 | 10.28% | 31.73 (-0.08) | 1057 (-36.7%) | 1.69% | 8.91% | 34.4% |
2022-10-27 | 92.5 (5.3%) | 3979 | 55 | 394 | 21 | 9.9% | 31.81 (0.44) | 1669 (36.95%) | 2.68% | 8.15% | 34.21% |
2022-10-26 | 87.6 (-2.85%) | 3924 | 54 | 373 | -3 | 9.51% | 31.37 (0.43) | 1219 (74.16%) | 1.95% | 6.34% | 34.08% |
2022-10-25 | 90.1 (-1.0%) | 3870 | -62 | 376 | -15 | 9.72% | 30.94 (-0.5) | 700 (-23.19%) | 1.12% | 5.43% | 35.12% |
2022-10-24 | 91.0 (4.4%) | 3932 | 33 | 391 | 16 | 9.94% | 31.44 (0.27) | 911 (55.26%) | 1.46% | 6.39% | 36.73% |
2022-10-21 | 87.0 (-4.25%) | 3899 | -17 | 375 | -2 | 9.62% | 31.17 (-0.14) | 587 (8.48%) | 0.94% | 7.69% | 36.25% |
2022-10-20 | 90.7 (-0.77%) | 3916 | -3 | 377 | 1 | 9.63% | 31.31 (-0.02) | 541 (-16.6%) | 0.87% | 8.55% | 36.07% |
2022-10-19 | 91.4 (-1.2%) | 3919 | -24 | 376 | -9 | 9.59% | 31.33 (-0.2) | 648 (-49.95%) | 1.04% | 9.09% | 35.76% |
2022-10-18 | 92.5 (-0.22%) | 3943 | -17 | 385 | 3 | 9.76% | 31.53 (-0.13) | 1296 (-24.92%) | 2.08% | 9.08% | 35.29% |
2022-10-17 | 92.7 (4.85%) | 3960 | -1 | 382 | 59 | 9.65% | 31.66 (-0.01) | 1726 (53.63%) | 2.77% | 8.73% | 33.77% |
2022-10-14 | 88.2 (9.07%) | 3961 | -27 | 323 | -8 | 8.15% | 31.67 (-0.22) | 1123 (27.94%) | 1.8% | 7.21% | 32.07% |
2022-10-13 | 80.2 (-6.36%) | 3988 | -201 | 331 | -8 | 8.3% | 31.89 (-1.6) | 878 (36.98%) | 1.41% | 7.98% | 31.9% |
2022-10-12 | 85.3 (-1.76%) | 4189 | -60 | 339 | -20 | 8.09% | 33.49 (-0.48) | 641 (-40.51%) | 1.03% | 8.38% | 31.54% |
2022-10-11 | 86.8 (-9.45%) | 4249 | -69 | 359 | 58 | 8.45% | 33.97 (-0.55) | 1078 (38.68%) | 1.73% | 9.68% | 31.4% |
2022-10-07 | 95.0 (-3.26%) | 4318 | -43 | 301 | -15 | 6.97% | 34.52 (-0.35) | 777 (-51.6%) | 1.25% | 9.97% | 30.33% |
2022-10-06 | 98.1 (1.53%) | 4361 | 88 | 316 | 7 | 7.25% | 34.87 (0.71) | 1606 (42.38%) | 2.57% | 10.59% | 29.9% |
2022-10-05 | 96.6 (0.52%) | 4273 | -26 | 309 | 28 | 7.23% | 34.16 (-0.21) | 1128 (-22.09%) | 1.81% | 9.52% | 28.36% |
2022-10-04 | 96.1 (1.25%) | 4299 | 19 | 281 | -45 | 6.54% | 34.37 (0.15) | 1447 (14.75%) | 2.32% | 10.26% | 28.41% |
2022-10-03 | 94.9 (3.06%) | 4280 | 29 | 326 | 26 | 7.62% | 34.22 (0.23) | 1261 (8.26%) | 2.02% | 10.93% | 27.58% |
2022-09-30 | 92.0 (0.54%) | 4251 | -3 | 300 | -10 | 7.06% | 33.99 (-0.02) | 1165 (24.64%) | 1.87% | 11.64% | 26.47% |
2022-09-29 | 91.5 (0.0%) | 4254 | 25 | 310 | -32 | 7.29% | 34.01 (0.2) | 934 (-41.2%) | 1.5% | 10.75% | 25.72% |
2022-09-28 | 91.5 (-6.89%) | 4229 | -43 | 342 | -25 | 8.09% | 33.81 (-0.35) | 1590 (-14.86%) | 2.55% | 10.02% | 25.23% |
2022-09-27 | 97.8 (6.85%) | 4272 | -198 | 367 | 46 | 8.59% | 34.16 (-1.58) | 1867 (9.6%) | 2.99% | 8.02% | 23.7% |
2022-09-26 | 91.1 (-10.87%) | 4470 | -208 | 321 | 84 | 7.18% | 35.74 (-1.66) | 1704 (177.79%) | 2.73% | 5.6% | 22.43% |
2022-09-23 | 101.0 (-5.45%) | 4678 | -93 | 237 | 28 | 5.07% | 37.4 (-0.75) | 613 (28.39%) | 0.98% | 3.43% | 20.99% |
2022-09-22 | 106.5 (-0.47%) | 4771 | 18 | 209 | -30 | 4.38% | 38.15 (0.15) | 477 (38.91%) | 0.77% | 3.52% | 21.66% |
2022-09-21 | 107.0 (-0.93%) | 4753 | -9 | 239 | 0 | 5.03% | 38.0 (-0.07) | 343 (-3.78%) | 0.55% | 4.38% | 22.17% |
2022-09-20 | 108.0 (0.0%) | 4762 | 19 | 239 | -1 | 5.02% | 38.07 (0.15) | 357 (2.66%) | 0.57% | 4.88% | 22.87% |
2022-09-19 | 108.0 (-2.78%) | 4743 | -2 | 240 | -10 | 5.06% | 37.92 (-0.02) | 348 (-47.72%) | 0.56% | 5.19% | 24.03% |
2022-09-16 | 111.0 (-0.9%) | 4745 | -85 | 250 | -7 | 5.27% | 37.94 (-0.68) | 666 (-34.7%) | 1.07% | 5.3% | 27.03% |
2022-09-15 | 112.0 (2.68%) | 4830 | -11 | 257 | 52 | 5.32% | 38.62 (-0.09) | 1020 (56.06%) | 1.63% | 5.04% | 29.65% |
2022-09-14 | 109.0 (-0.92%) | 4841 | -7 | 205 | 39 | 4.23% | 38.71 (-0.05) | 653 (18.52%) | 1.05% | 4.44% | 33.12% |
2022-09-13 | 110.0 (-1.82%) | 4848 | 22 | 166 | 11 | 3.42% | 38.76 (0.17) | 551 (33.33%) | 0.88% | 5.25% | 34.22% |
2022-09-12 | 112.0 (2.23%) | 4826 | 11 | 155 | -21 | 3.21% | 38.59 (0.09) | 413 (-18.67%) | 0.66% | 5.86% | 36.85% |
2022-09-08 | 109.5 (0.91%) | 4815 | -5 | 176 | -12 | 3.66% | 38.5 (-0.04) | 508 (-20.81%) | 0.82% | 6.1% | 38.78% |
2022-09-07 | 108.5 (-0.46%) | 4820 | -25 | 188 | -87 | 3.9% | 38.54 (-0.2) | 642 (-44.49%) | 1.03% | 6.41% | 40.59% |
2022-09-06 | 109.0 (-3.67%) | 4845 | -139 | 275 | 19 | 5.68% | 38.74 (-1.11) | 1156 (24.12%) | 1.85% | 6.39% | 44.13% |
2022-09-05 | 113.0 (-4.87%) | 4984 | -11 | 256 | 175 | 5.14% | 39.85 (-0.09) | 932 (64.16%) | 1.49% | 5.55% | 49.05% |
2022-09-02 | 118.5 (-0.42%) | 4995 | -30 | 81 | -1 | 1.62% | 39.94 (-0.24) | 567 (-19.12%) | 0.91% | 5.78% | 50.35% |
2022-09-01 | 119.0 (-3.78%) | 5025 | 0 | 82 | 24 | 1.63% | 40.18 (0.0) | 702 (11.65%) | 1.13% | 6.16% | 50.5% |
2022-08-31 | 123.5 (1.62%) | 5025 | -21 | 58 | -31 | 1.15% | 40.18 (-0.17) | 628 (-0.37%) | 1.01% | 6.69% | 50.81% |
2022-08-30 | 121.5 (0.0%) | 5046 | 44 | 89 | -1 | 1.76% | 40.35 (0.36) | 631 (-41.36%) | 1.01% | 6.95% | 50.95% |
2022-08-29 | 121.5 (-4.94%) | 5002 | -25 | 90 | 34 | 1.8% | 39.99 (-0.2) | 1076 (33.48%) | 1.72% | 7.19% | 51.63% |
2022-08-26 | 127.5 (-0.39%) | 5027 | -20 | 56 | 14 | 1.11% | 40.19 (-0.16) | 806 (-21.7%) | 1.29% | 7.21% | 50.89% |
2022-08-25 | 128.0 (2.73%) | 5047 | -18 | 42 | 7 | 0.83% | 40.35 (-0.15) | 1029 (29.56%) | 1.65% | 9.47% | 51.86% |
2022-08-24 | 124.5 (-2.81%) | 5065 | 10 | 35 | 7 | 0.69% | 40.5 (0.08) | 794 (1.74%) | 1.27% | 11.51% | 51.73% |
2022-08-23 | 128.0 (1.56%) | 5055 | -24 | 28 | 2 | 0.55% | 40.42 (-0.19) | 781 (-27.93%) | 1.25% | 15.34% | 51.93% |
2022-08-22 | 126.0 (-3.57%) | 5079 | -118 | 26 | 6 | 0.51% | 40.61 (-0.94) | 1084 (-51.1%) | 1.74% | 16.23% | 52.68% |
2022-08-19 | 130.5 (-1.15%) | 5197 | -93 | 20 | 0 | 0.38% | 41.55 (-0.75) | 2216 (-3.75%) | 3.55% | 18.01% | 51.96% |
2022-08-18 | 132.0 (-3.03%) | 5290 | 147 | 20 | 20 | 0.38% | 42.3 (1.18) | 2303 (-27.77%) | 3.69% | 17.05% | 52.4% |
2022-08-17 | 136.0 (4.04%) | 5143 | 149 | 0 | 0 | 0.0% | 41.12 (1.19) | 3188 (138.67%) | 5.11% | 15.98% | 52.22% |
2022-08-16 | 130.5 (-1.15%) | 4994 | 51 | 0 | 0 | 0.0% | 39.93 (0.41) | 1336 (-39.13%) | 2.14% | 15.45% | 49.51% |
2022-08-15 | 132.0 (3.79%) | 4943 | -25 | 0 | -4 | 0.0% | 39.52 (-0.2) | 2194 (35.53%) | 3.52% | 20.08% | 49.63% |
2022-08-12 | 127.0 (3.15%) | 4968 | -100 | 4 | -92 | 0.08% | 39.72 (-0.8) | 1619 (-0.86%) | 2.6% | 19.35% | 52.48% |
2022-08-11 | 123.0 (0.41%) | 5068 | 80 | 96 | -64 | 1.89% | 40.52 (0.64) | 1633 (-42.77%) | 2.62% | 17.81% | 52.05% |
2022-08-10 | 122.5 (-7.76%) | 4988 | 116 | 160 | -107 | 3.21% | 39.88 (0.93) | 2854 (-32.5%) | 4.57% | 16.64% | 52.09% |
2022-08-09 | 132.0 (0.38%) | 4872 | 219 | 267 | -36 | 5.48% | 38.95 (1.75) | 4228 (143.3%) | 6.78% | 13.21% | 49.81% |
2022-08-08 | 131.5 (6.08%) | 4653 | 50 | 303 | 27 | 6.51% | 37.2 (0.4) | 1737 (162.66%) | 2.79% | 8.12% | 45.74% |
2022-08-05 | 123.5 (1.62%) | 4603 | 20 | 276 | 0 | 6.0% | 36.8 (0.16) | 661 (-26.41%) | 1.06% | 6.33% | 44.14% |
2022-08-04 | 121.5 (-0.41%) | 4583 | -15 | 276 | -15 | 6.02% | 36.64 (-0.12) | 899 (25.46%) | 1.44% | 7.53% | 45.85% |
2022-08-03 | 122.0 (-2.05%) | 4598 | -23 | 291 | -54 | 6.33% | 36.76 (-0.19) | 716 (-31.99%) | 1.15% | 7.61% | 47.81% |
2022-08-02 | 124.5 (-4.82%) | 4621 | 25 | 345 | -77 | 7.47% | 36.95 (0.2) | 1053 (71.02%) | 1.69% | 7.93% | 49.49% |
2022-08-01 | 130.5 (-1.53%) | 4596 | 4 | 422 | 1 | 9.18% | 36.75 (0.03) | 616 (-56.3%) | 0.99% | 8.24% | 50.95% |
2022-07-29 | 132.5 (2.64%) | 4592 | -29 | 421 | -16 | 9.17% | 36.72 (-0.23) | 1410 (48.15%) | 2.26% | 8.27% | 52.61% |
2022-07-28 | 129.0 (-2.33%) | 4621 | -11 | 437 | -3 | 9.46% | 36.95 (-0.09) | 951 (3.67%) | 1.53% | 10.0% | 55.36% |
2022-07-27 | 132.0 (2.65%) | 4632 | -9 | 440 | 29 | 9.5% | 37.04 (-0.07) | 918 (-26.39%) | 1.47% | 11.99% | 56.7% |
2022-07-26 | 128.5 (-5.45%) | 4641 | 13 | 411 | 7 | 8.86% | 37.11 (0.11) | 1247 (96.09%) | 2.0% | 12.92% | 57.6% |
2022-07-25 | 135.5 (0.37%) | 4628 | -51 | 404 | -23 | 8.73% | 37.0 (-0.41) | 636 (-74.44%) | 1.02% | 13.18% | 58.18% |
2022-07-22 | 135.0 (-1.11%) | 4679 | -2 | 427 | 427 | 9.13% | 37.41 (-0.02) | 2488 (13.49%) | 3.99% | 18.53% | 60.55% |
2022-07-21 | 136.5 (4.03%) | 4681 | -68 | 0 | 0 | 0 | 37.43 (-0.54) | 2192 (46.53%) | 3.51% | 16.7% | 60.69% |
2022-07-20 | 131.0 (0.76%) | 4749 | 41 | 0 | 0 | 0 | 37.97 (0.33) | 1496 (5.99%) | 2.4% | 15.85% | 60.28% |
2022-07-19 | 130.0 (-2.31%) | 4708 | 41 | 0 | 0 | 0 | 37.64 (0.32) | 1411 (-64.47%) | 2.26% | 15.74% | 60.72% |
2022-07-18 | 133.0 (6.02%) | 4667 | 234 | 0 | 0 | 0 | 37.32 (1.88) | 3973 (194.61%) | 6.37% | 16.2% | 61.25% |
2022-07-15 | 125.0 (0.8%) | 4433 | 19 | 0 | 0 | 0 | 35.44 (0.15) | 1348 (-18.64%) | 2.16% | 11.01% | 58.14% |
2022-07-14 | 124.0 (5.24%) | 4414 | 0 | 0 | 0 | 0 | 35.29 (0.0) | 1657 (15.79%) | 2.66% | 11.61% | 58.35% |
2022-07-13 | 117.5 (4.26%) | 4414 | -28 | 0 | 0 | 0 | 35.29 (-0.23) | 1431 (-15.48%) | 2.29% | 12.36% | 58.2% |
2022-07-12 | 112.5 (-6.67%) | 4442 | -21 | 0 | 0 | 0 | 35.52 (-0.16) | 1693 (129.31%) | 2.71% | 12.89% | 57.58% |
2022-07-11 | 120.0 (-1.67%) | 4463 | 1 | 0 | 0 | 0 | 35.68 (0.0) | 738 (-57.17%) | 1.18% | 13.34% | 57.31% |
2022-07-08 | 122.0 (0.82%) | 4462 | -30 | 0 | 0 | 0 | 35.68 (-0.24) | 1724 (-18.87%) | 2.76% | 14.8% | 58.09% |
2022-07-07 | 121.0 (4.55%) | 4492 | -38 | 0 | 0 | 0 | 35.92 (-0.3) | 2125 (20.61%) | 3.41% | 17.04% | 57.43% |
2022-07-06 | 115.5 (-7.36%) | 4530 | -11 | 0 | 0 | 0 | 36.22 (-0.09) | 1762 (-10.52%) | 2.82% | 16.5% | 57.03% |
2022-07-05 | 124.0 (4.84%) | 4541 | 8 | 0 | 0 | 0 | 36.31 (0.07) | 1969 (19.35%) | 3.16% | 16.04% | 60.4% |
2022-07-04 | 118.0 (1.69%) | 4533 | -64 | 0 | 0 | 0 | 36.24 (-0.52) | 1650 (-47.17%) | 2.64% | 15.47% | 58.79% |
2022-07-01 | 116.0 (-8.62%) | 4597 | -594 | 0 | 0 | 0 | 36.76 (-4.74) | 3124 (74.86%) | 5.01% | 16.21% | 58.64% |
2022-06-30 | 126.0 (-5.16%) | 5191 | -115 | 0 | 0 | 0 | 41.5 (-0.92) | 1786 (20.77%) | 2.86% | 15.34% | 57.03% |
2022-06-29 | 132.5 (0.0%) | 5306 | -30 | 0 | 0 | 0 | 42.42 (-0.44) | 1479 (-8.21%) | 2.37% | 15.58% | 62.38% |
2022-06-28 | 132.5 (-4.53%) | 5336 | -44 | 0 | 0 | 0 | 42.86 (-0.35) | 1611 (-23.75%) | 2.58% | 16.04% | 63.55% |
2022-06-27 | 138.5 (3.97%) | 5380 | -9 | 0 | 0 | 0 | 43.21 (-0.08) | 2113 (-18.02%) | 3.39% | 16.25% | 68.2% |
2022-06-24 | 133.0 (2.63%) | 5389 | 68 | 0 | 0 | 0 | 43.29 (0.55) | 2578 (33.14%) | 4.13% | 16.12% | 70.71% |
2022-06-23 | 129.5 (-1.54%) | 5321 | -39 | 0 | 0 | 0 | 42.74 (-0.31) | 1936 (9.52%) | 3.1% | 14.36% | 69.6% |
2022-06-22 | 131.5 (-6.08%) | 5360 | -65 | 0 | 0 | 0 | 43.05 (-0.52) | 1768 (1.28%) | 2.83% | 13.77% | 71.08% |
2022-06-21 | 139.5 (6.45%) | 5425 | 124 | 0 | 0 | 0 | 43.57 (0.99) | 1745 (-13.87%) | 2.8% | 12.61% | 75.49% |
2022-06-20 | 130.5 (-9.2%) | 5301 | -254 | 0 | 0 | 0 | 42.58 (-2.04) | 2027 (36.65%) | 3.25% | 12.25% | 76.43% |
2022-06-17 | 142.5 (1.4%) | 5555 | -74 | 0 | 0 | 0 | 44.62 (-0.59) | 1483 (-5.23%) | 2.38% | 10.96% | 81.75% |
2022-06-16 | 140.5 (-5.34%) | 5629 | -204 | 0 | 0 | 0 | 45.21 (-1.64) | 1565 (49.9%) | 2.51% | 10.69% | 87.93% |
2022-06-15 | 148.0 (-1.01%) | 5833 | 25 | 0 | 0 | 0 | 46.85 (0.2) | 1044 (-31.39%) | 1.67% | 11.19% | 105.29% |
2022-06-14 | 149.5 (0.33%) | 5808 | 39 | 0 | 0 | 0 | 46.65 (0.31) | 1522 (24.21%) | 2.44% | 15.71% | 109.42% |
2022-06-13 | 149.0 (-3.36%) | 5769 | 14 | 0 | 0 | 0 | 46.34 (0.12) | 1225 (-6.77%) | 1.96% | 14.82% | 112.36% |
2022-06-10 | 154.0 (-1.95%) | 5755 | -52 | 0 | 0 | 0 | 46.22 (-0.42) | 1314 (-29.88%) | 2.11% | 15.35% | 116.63% |
2022-06-09 | 157.0 (-2.55%) | 5807 | -318 | 0 | 0 | 0 | 46.64 (-2.56) | 1874 (-51.51%) | 3.0% | 16.64% | 125.31% |
2022-06-08 | 161.0 (-5.28%) | 6125 | 65 | 0 | 0 | 0 | 49.2 (0.53) | 3865 (300.8%) | 6.2% | 21.85% | 141.52% |
2022-06-07 | 169.5 (1.18%) | 6060 | 13 | 0 | 0 | 0 | 48.67 (0.1) | 964 (-38.17%) | 1.55% | 19.2% | 145.37% |
2022-06-06 | 167.5 (-1.19%) | 6047 | -1 | 0 | 0 | 0 | 48.57 (-0.01) | 1560 (-26.44%) | 2.5% | 24.88% | 148.28% |
2022-06-02 | 169.5 (-3.24%) | 6048 | -44 | 0 | 0 | 0 | 48.58 (-0.35) | 2120 (-58.6%) | 3.4% | 28.28% | 154.5% |
2022-06-01 | 175.0 (0.86%) | 6092 | 112 | 0 | 0 | 0 | 48.93 (0.9) | 5121 (131.64%) | 8.21% | 27.9% | 162.67% |
2022-05-31 | 173.5 (0.29%) | 5980 | -90 | 0 | 0 | 0 | 48.03 (-0.73) | 2211 (-50.98%) | 3.54% | 24.28% | 159.1% |
2022-05-30 | 173.0 (2.31%) | 6070 | 24 | 0 | 0 | 0 | 48.76 (0.2) | 4510 (22.57%) | 7.23% | 27.98% | 159.0% |
2022-05-27 | 169.0 (2.66%) | 6046 | -88 | 0 | 0 | 0 | 48.56 (-0.71) | 3679 (95.11%) | 5.9% | 24.48% | 158.01% |
2022-05-26 | 164.5 (-0.91%) | 6134 | -9 | 0 | 0 | 0 | 49.27 (-0.07) | 1885 (-34.11%) | 3.02% | 27.16% | 158.07% |
2022-05-25 | 166.0 (2.41%) | 6143 | -197 | 0 | 0 | 0 | 49.34 (-1.58) | 2862 (-36.7%) | 4.59% | 32.7% | 161.85% |
2022-05-24 | 162.0 (-5.86%) | 6340 | -274 | 0 | 0 | 0 | 50.92 (-2.2) | 4521 (94.15%) | 7.25% | 47.98% | 162.46% |
2022-05-23 | 171.5 (0.29%) | 6614 | 53 | 0 | 0 | 0 | 53.12 (0.42) | 2328 (-56.46%) | 3.73% | 46.53% | 161.38% |
2022-05-20 | 171.0 (-2.05%) | 6561 | 104 | 0 | 0 | 0 | 52.7 (0.84) | 5349 (0.14%) | 8.57% | 48.19% | 161.23% |
2022-05-19 | 174.5 (2.29%) | 6457 | 8 | 0 | 0 | 0 | 51.86 (0.06) | 5341 (-56.9%) | 8.56% | 45.84% | 156.44% |
2022-05-18 | 170.5 (2.05%) | 6449 | 187 | 0 | 0 | 0 | 51.8 (1.5) | 12395 (242.23%) | 19.86% | 48.07% | 150.89% |
2022-05-17 | 167.0 (5.09%) | 6262 | 60 | 0 | 0 | 0 | 50.3 (0.48) | 3621 (7.8%) | 5.8% | 47.42% | 135.68% |
2022-05-16 | 158.5 (-1.26%) | 6202 | -17 | 0 | 0 | 0 | 49.82 (-0.13) | 3359 (-13.59%) | 5.38% | 51.66% | 134.79% |
2022-05-13 | 160.5 (0.93%) | 6219 | 126 | 0 | 0 | 0 | 49.95 (1.01) | 3887 (-42.26%) | 6.23% | 50.73% | 138.66% |
2022-05-12 | 159.0 (-2.83%) | 6093 | -4 | 0 | 0 | 0 | 48.94 (-0.03) | 6733 (-43.84%) | 10.79% | 53.22% | 136.66% |
2022-05-11 | 163.5 (2.75%) | 6097 | -186 | 0 | 0 | 0 | 48.97 (-1.5) | 11988 (91.25%) | 19.21% | 54.0% | 129.3% |
2022-05-10 | 159.0 (8.18%) | 6283 | 123 | 0 | 0 | 0 | 50.47 (0.99) | 6268 (125.91%) | 10.05% | 39.43% | 114.46% |
2022-05-09 | 146.0 (-6.51%) | 6160 | -108 | 0 | 0 | 0 | 49.48 (-0.87) | 2774 (-49.04%) | 4.45% | 32.82% | 109.13% |
2022-05-06 | 155.5 (-8.36%) | 6268 | -73 | 0 | 0 | 0 | 50.35 (-0.58) | 5444 (-24.57%) | 8.73% | 34.21% | 108.14% |
2022-05-05 | 168.5 (6.23%) | 6341 | 643 | 0 | 0 | 0 | 50.93 (5.16) | 7218 (149.26%) | 11.57% | 31.44% | 104.19% |
2022-05-04 | 158.0 (3.16%) | 5698 | 279 | 0 | 0 | 0 | 45.77 (2.24) | 2895 (34.94%) | 4.64% | 26.65% | 94.62% |
2022-05-03 | 153.0 (3.27%) | 5419 | -131 | 0 | 0 | 0 | 43.53 (-1.05) | 2146 (-39.98%) | 3.44% | 27.2% | 93.32% |
2022-04-29 | 148.0 (0.0%) | 5550 | 117 | 0 | 0 | 0 | 44.58 (0.94) | 3575 (-3.88%) | 5.75% | 29.94% | 93.19% |
2022-04-28 | 148.0 (-1.69%) | 5433 | 293 | 0 | 0 | 0 | 43.64 (2.35) | 3719 (-12.22%) | 5.98% | 27.78% | 93.27% |
2022-04-27 | 150.5 (1.66%) | 5140 | -389 | 0 | 0 | 0 | 41.29 (-3.12) | 4237 (30.81%) | 6.81% | 25.62% | 91.95% |
2022-04-26 | 148.0 (-3.72%) | 5529 | -212 | 0 | 0 | 0 | 44.41 (-1.7) | 3239 (-15.9%) | 5.21% | 21.84% | 89.55% |
2022-04-25 | 153.5 (-5.21%) | 5741 | -701 | 0 | 0 | 0 | 46.11 (-5.63) | 3851 (72.51%) | 6.19% | 21.36% | 89.18% |
2022-04-22 | 161.5 (-6.19%) | 6442 | 44 | 0 | 0 | 0 | 51.74 (0.35) | 2232 (-5.99%) | 3.59% | 20.09% | 89.98% |
2022-04-21 | 171.5 (0.87%) | 6398 | -31 | 0 | 0 | 0 | 51.39 (-0.25) | 2375 (25.85%) | 3.82% | 25.77% | 95.91% |
2022-04-20 | 170.0 (2.35%) | 6429 | -9 | 0 | 0 | 0 | 51.64 (-0.07) | 1887 (-35.73%) | 3.03% | 26.21% | 95.63% |
2022-04-19 | 166.0 (-1.81%) | 6438 | 148 | 0 | 0 | 0 | 51.71 (1.19) | 2936 (-4.22%) | 4.72% | 26.64% | 102.27% |
2022-04-18 | 169.0 (0.59%) | 6290 | -235 | 0 | 0 | 0 | 50.52 (-1.89) | 3065 (-46.81%) | 4.93% | 26.35% | 110.35% |
2022-04-15 | 168.0 (-8.33%) | 6525 | -404 | 0 | 0 | 0 | 52.41 (-3.24) | 5763 (117.61%) | 9.27% | 26.17% | 114.34% |
2022-04-14 | 182.0 (-1.1%) | 6929 | 126 | 0 | 0 | 0 | 55.65 (1.01) | 2648 (22.89%) | 4.26% | 20.37% | 111.05% |
2022-04-13 | 184.0 (0.27%) | 6803 | 64 | 0 | 0 | 0 | 54.64 (0.51) | 2155 (-21.74%) | 3.47% | 20.92% | 113.28% |
2022-04-12 | 183.5 (-1.36%) | 6739 | -43 | 0 | 0 | 0 | 54.13 (-0.34) | 2753 (-6.91%) | 4.43% | 19.48% | 113.49% |
2022-04-11 | 186.0 (-7.53%) | 6782 | -147 | 0 | 0 | 0 | 54.47 (-1.18) | 2958 (37.33%) | 4.76% | 18.41% | 114.5% |
2022-04-08 | 200.0 (0.5%) | 6929 | -31 | 0 | 0 | 0 | 55.65 (-0.25) | 2154 (-28.0%) | 3.46% | 16.98% | 121.34% |
2022-04-07 | 199.0 (-4.52%) | 6960 | -128 | 0 | 0 | 0 | 55.9 (-1.03) | 2991 (137.33%) | 4.81% | 19.35% | 128.01% |
2022-04-06 | 208.0 (-2.64%) | 7088 | 19 | 0 | 0 | 0 | 56.93 (0.15) | 1260 (-39.61%) | 2.03% | 19.19% | 136.69% |
2022-04-01 | 213.5 (-0.7%) | 7069 | 3 | 0 | 0 | 0 | 56.78 (0.02) | 2087 (0.87%) | 3.36% | 21.58% | 149.64% |
2022-03-31 | 215.0 (0.47%) | 7066 | 5 | 0 | 0 | 0 | 56.76 (0.05) | 2069 (-42.89%) | 3.33% | 23.06% | 169.83% |
2022-03-30 | 214.0 (0.23%) | 7061 | 68 | 0 | 0 | 0 | 56.71 (0.54) | 3623 (25.12%) | 5.83% | 26.73% | 175.11% |
2022-03-29 | 213.5 (-1.41%) | 6993 | 25 | 0 | 0 | 0 | 56.17 (0.2) | 2896 (5.5%) | 4.66% | 30.42% | 173.25% |
2022-03-28 | 216.5 (1.39%) | 6968 | -124 | 0 | 0 | 0 | 55.97 (-0.99) | 2745 (-8.82%) | 4.41% | 29.3% | 172.55% |
2022-03-25 | 213.5 (-2.34%) | 7092 | -441 | 0 | 0 | 0 | 56.96 (-3.55) | 3010 (-30.79%) | 4.84% | 34.57% | 173.25% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2023-03-21 | 120.0 (3.0%) | 4263 | 91 | 249 | 1 | 5.84% | 34.08 (0.72) | 1819 (-39.3%) |
2023-03-17 | 116.5 (-2.92%) | 4172 | -175 | 248 | -62 | 5.94% | 33.36 (-1.4) | 2996 (-57.46%) |
2023-03-10 | 120.0 (-5.88%) | 4347 | -102 | 310 | -40 | 7.13% | 34.76 (-0.81) | 7045 (-31.9%) |
2023-03-03 | 127.5 (10.87%) | 4449 | 418 | 350 | 33 | 7.87% | 35.57 (3.34) | 10345 (99.95%) |
2023-02-24 | 115.0 (0.0%) | 4031 | 7 | 317 | -8 | 7.86% | 32.23 (0.06) | 5174 (140.04%) |
2023-02-17 | 115.0 (3.6%) | 4024 | -7 | 325 | 2 | 8.08% | 32.17 (-0.06) | 2155 (-54.27%) |
2023-02-10 | 111.0 (-3.48%) | 4031 | 5 | 323 | -20 | 8.01% | 32.23 (0.04) | 4713 (4.88%) |
2023-02-03 | 115.0 (8.49%) | 4026 | 65 | 343 | 13 | 8.52% | 32.19 (0.52) | 4494 (816.85%) |
2023-01-17 | 106.0 (3.92%) | 3961 | -51 | 330 | -7 | 8.33% | 31.67 (-0.41) | 490 (-81.31%) |
2023-01-13 | 102.0 (0.49%) | 4012 | 44 | 337 | -26 | 8.4% | 32.08 (0.35) | 2622 (43.42%) |
2023-01-06 | 101.5 (2.53%) | 3968 | -31 | 363 | -10 | 9.15% | 31.73 (-0.24) | 1828 (16.33%) |
2022-12-30 | 99.0 (-6.16%) | 3999 | 2 | 373 | -11 | 9.33% | 31.97 (0.01) | 1571 (-24.6%) |
2022-12-23 | 105.5 (-3.21%) | 3997 | -181 | 384 | 4 | 9.61% | 31.96 (-1.45) | 2084 (-4.77%) |
2022-12-16 | 109.0 (-2.24%) | 4178 | -96 | 380 | 0 | 9.1% | 33.41 (-0.76) | 2189 (-72.58%) |
2022-12-09 | 111.5 (-4.29%) | 4274 | 240 | 380 | 15 | 8.89% | 34.17 (1.92) | 7983 (-18.75%) |
2022-12-02 | 116.5 (9.91%) | 4034 | 195 | 365 | 10 | 9.05% | 32.25 (1.56) | 9826 (254.53%) |
2022-11-25 | 106.0 (-0.47%) | 3839 | -133 | 355 | -21 | 9.25% | 30.69 (-1.07) | 2771 (-57.14%) |
2022-11-18 | 106.5 (4.41%) | 3972 | 160 | 376 | -10 | 9.47% | 31.76 (1.28) | 6466 (13.03%) |
2022-11-11 | 102.0 (6.25%) | 3812 | -135 | 386 | -18 | 10.13% | 30.48 (-1.08) | 5721 (27.18%) |
2022-11-04 | 96.0 (4.12%) | 3947 | -22 | 404 | -4 | 10.24% | 31.56 (-0.17) | 4498 (-19.07%) |
2022-10-28 | 92.2 (5.98%) | 3969 | 70 | 408 | 33 | 10.28% | 31.73 (0.56) | 5557 (15.78%) |
2022-10-21 | 87.0 (-1.36%) | 3899 | -62 | 375 | 52 | 9.62% | 31.17 (-0.5) | 4800 (28.98%) |
2022-10-14 | 88.2 (-7.16%) | 3961 | -357 | 323 | 22 | 8.15% | 31.67 (-2.85) | 3721 (-40.17%) |
2022-10-07 | 95.0 (3.26%) | 4318 | 67 | 301 | 1 | 6.97% | 34.52 (0.53) | 6220 (-14.34%) |
2022-09-30 | 92.0 (-8.91%) | 4251 | -427 | 300 | 63 | 7.06% | 33.99 (-3.41) | 7262 (239.22%) |
2022-09-23 | 101.0 (-9.01%) | 4678 | -67 | 237 | -13 | 5.07% | 37.4 (-0.54) | 2140 (-35.22%) |
2022-09-16 | 111.0 (1.37%) | 4745 | -70 | 250 | 74 | 5.27% | 37.94 (-0.56) | 3304 (2.0%) |
2022-09-08 | 109.5 (-7.59%) | 4815 | -180 | 176 | 95 | 3.66% | 38.5 (-1.44) | 3239 (-10.16%) |
2022-09-02 | 118.5 (-7.06%) | 4995 | -32 | 81 | 25 | 1.62% | 39.94 (-0.25) | 3606 (-19.8%) |
2022-08-26 | 127.5 (-2.3%) | 5027 | -170 | 56 | 36 | 1.11% | 40.19 (-1.36) | 4496 (-59.99%) |
2022-08-19 | 130.5 (2.76%) | 5197 | 229 | 20 | 16 | 0.38% | 41.55 (1.83) | 11239 (-6.91%) |
2022-08-12 | 127.0 (2.83%) | 4968 | 365 | 4 | -272 | 0.08% | 39.72 (2.92) | 12073 (205.85%) |
2022-08-05 | 123.5 (-6.79%) | 4603 | 11 | 276 | -145 | 6.0% | 36.8 (0.08) | 3947 (-23.54%) |
2022-07-29 | 132.5 (-1.85%) | 4592 | -87 | 421 | -6 | 9.17% | 36.72 (-0.69) | 5163 (-55.35%) |
2022-07-22 | 135.0 (8.0%) | 4679 | 246 | 427 | 427 | 9.13% | 37.41 (1.97) | 11563 (68.29%) |
2022-07-15 | 125.0 (2.46%) | 4433 | -29 | 0 | 0 | 0 | 35.44 (-0.24) | 6870 (-25.58%) |
2022-07-08 | 122.0 (5.17%) | 4462 | -135 | 0 | 0 | 0 | 35.68 (-1.08) | 9233 (-8.73%) |
2022-07-01 | 116.0 (-12.78%) | 4597 | -792 | 0 | 0 | 0 | 36.76 (-6.53) | 10115 (0.59%) |
2022-06-24 | 133.0 (-6.67%) | 5389 | -166 | 0 | 0 | 0 | 43.29 (-1.33) | 10056 (47.01%) |
2022-06-17 | 142.5 (-7.47%) | 5555 | -200 | 0 | 0 | 0 | 44.62 (-1.6) | 6840 (-28.59%) |
2022-06-10 | 154.0 (-9.14%) | 5755 | -293 | 0 | 0 | 0 | 46.22 (-2.36) | 9579 (-31.4%) |
2022-06-02 | 169.5 (0.3%) | 6048 | 2 | 0 | 0 | 0 | 48.58 (0.02) | 13964 (-8.6%) |
2022-05-27 | 169.0 (-1.17%) | 6046 | -515 | 0 | 0 | 0 | 48.56 (-4.14) | 15278 (-49.19%) |
2022-05-20 | 171.0 (6.54%) | 6561 | 342 | 0 | 0 | 0 | 52.7 (2.75) | 30067 (-5.01%) |
2022-05-13 | 160.5 (3.22%) | 6219 | -49 | 0 | 0 | 0 | 49.95 (-0.4) | 31653 (78.78%) |
2022-05-06 | 155.5 (5.07%) | 6268 | 718 | 0 | 0 | 0 | 50.35 (5.77) | 17704 (-4.94%) |
2022-04-29 | 148.0 (-8.36%) | 5550 | -892 | 0 | 0 | 0 | 44.58 (-7.16) | 18624 (49.03%) |
2022-04-22 | 161.5 (-3.87%) | 6442 | -83 | 0 | 0 | 0 | 51.74 (-0.67) | 12497 (-23.23%) |
2022-04-15 | 168.0 (-16.0%) | 6525 | -404 | 0 | 0 | 0 | 52.41 (-3.24) | 16279 (154.1%) |
2022-04-08 | 200.0 (-6.32%) | 6929 | -140 | 0 | 0 | 0 | 55.65 (-1.13) | 6406 (-52.27%) |
2022-04-01 | 213.5 (0.0%) | 7069 | -23 | 0 | 0 | 0 | 56.78 (-0.18) | 13422 (-37.58%) |
2022-03-25 | 213.5 (-2.51%) | 7092 | 358 | 0 | 0 | 0 | 56.96 (2.87) | 21502 (-8.69%) |
2022-03-18 | 219.0 (9.23%) | 6734 | -240 | 0 | 0 | 0 | 54.09 (-1.93) | 23548 (-31.95%) |
2022-03-11 | 200.5 (-14.5%) | 6974 | 424 | 0 | 0 | 0 | 56.02 (3.41) | 34603 (38.8%) |
2022-03-04 | 234.5 (14.39%) | 6550 | 42 | 0 | 0 | 0 | 52.61 (0.34) | 24930 (62.8%) |
2022-02-25 | 205.0 (-7.03%) | 6508 | -251 | 0 | 0 | 0 | 52.27 (-2.02) | 15313 (-32.52%) |
2022-02-18 | 220.5 (0.46%) | 6759 | 130 | 0 | 0 | 0 | 54.29 (1.05) | 22694 (-0.96%) |
2022-02-11 | 219.5 (6.55%) | 6629 | 194 | 0 | 0 | 0 | 53.24 (1.55) | 22914 (64.44%) |
2022-01-26 | 206.0 (-0.24%) | 6435 | -539 | 0 | 0 | 0 | 51.69 (-4.33) | 13935 (-50.14%) |
2022-01-21 | 206.5 (-5.49%) | 6974 | 367 | 0 | 0 | 0 | 56.02 (2.95) | 27949 (-26.46%) |
2022-01-14 | 218.5 (-2.24%) | 6607 | -584 | 0 | 0 | 0 | 53.07 (-4.69) | 38005 (63.35%) |
2022-01-07 | 223.5 (-19.31%) | 7191 | -1314 | 0 | 0 | 0 | 57.76 (-10.55) | 23265 (16.66%) |
2021-12-30 | 277.0 (-3.15%) | 8505 | -553 | 0 | 0 | 0 | 68.31 (-4.45) | 19943 (-59.91%) |
2021-12-24 | 286.0 (3.44%) | 9058 | 281 | 0 | 0 | 0 | 72.76 (2.26) | 49745 (-13.52%) |
2021-12-17 | 276.5 (0.0%) | 8777 | 204 | 0 | 0 | 0 | 70.5 (1.64) | 57522 (-37.05%) |
2021-12-10 | 276.5 (1.28%) | 8573 | -748 | 0 | 0 | 0 | 68.86 (-6.01) | 91374 (-9.24%) |
2021-12-03 | 273.0 (9.2%) | 9321 | -118 | 0 | 0 | 0 | 74.87 (-0.95) | 100677 (-8.99%) |
2021-11-26 | 250.0 (9.65%) | 9439 | 325 | 0 | 0 | 0 | 75.82 (2.62) | 110624 (15.04%) |
2021-11-19 | 228.0 (8.06%) | 9114 | -36 | 0 | 0 | 0 | 73.2 (-0.29) | 96157 (91.61%) |
2021-11-12 | 211.0 (20.23%) | 9150 | 1500 | 0 | 0 | 0 | 73.49 (12.04) | 50185 (19.9%) |
2021-11-05 | 175.5 (-2.23%) | 7650 | -789 | 0 | 0 | 0 | 61.45 (-6.33) | 41856 (-13.95%) |
2021-10-29 | 179.5 (6.21%) | 8439 | 1424 | 0 | 0 | 0 | 67.78 (11.43) | 48644 (14.5%) |
2021-10-22 | 169.0 (28.52%) | 7015 | 717 | 0 | 0 | 0 | 56.35 (5.76) | 42483 (599.25%) |
2021-10-15 | 131.5 (-0.75%) | 6298 | 229 | 0 | 0 | 0 | 50.59 (1.84) | 6075 (-34.46%) |
2021-10-08 | 132.5 (4.33%) | 6069 | -78 | 0 | 0 | 0 | 48.75 (-0.62) | 9270 (-12.09%) |
2021-10-01 | 127.0 (-8.96%) | 6147 | 148 | 0 | 0 | 0 | 49.37 (1.19) | 10545 (151.04%) |
2021-09-24 | 139.5 (1.82%) | 5999 | -84 | 0 | 0 | 0 | 48.18 (-0.68) | 4200 (-70.38%) |
2021-09-17 | 137.0 (2.62%) | 6083 | -215 | 0 | 0 | 0 | 48.86 (-1.73) | 14182 (45.56%) |
2021-09-10 | 133.5 (-3.61%) | 6298 | -200 | 0 | 0 | 0 | 50.59 (-1.6) | 9743 (-10.74%) |
2021-09-03 | 138.5 (4.92%) | 6498 | 105 | 0 | 0 | 0 | 52.19 (0.84) | 10915 (12.82%) |
2021-08-27 | 132.0 (-4.0%) | 6393 | 380 | 0 | 0 | 0 | 51.35 (3.05) | 9675 (-40.02%) |
2021-08-20 | 137.5 (-4.18%) | 6013 | -1566 | 0 | 0 | 0 | 48.3 (-12.58) | 16131 (-18.21%) |
2021-08-13 | 143.5 (-15.09%) | 7579 | -1494 | 0 | 0 | 0 | 60.88 (-12.0) | 19721 (-26.45%) |
2021-08-06 | 169.0 (4.97%) | 9073 | 2081 | 0 | 0 | 0 | 72.88 (16.72) | 26815 (110.08%) |
2021-07-30 | 161.0 (-8.0%) | 6992 | -415 | 0 | 0 | 0 | 56.16 (-3.33) | 12764 (-7.04%) |
2021-07-23 | 175.0 (-0.57%) | 7407 | -134 | 0 | 0 | 0 | 59.49 (-1.35) | 13730 (-34.96%) |
2021-07-16 | 176.0 (-5.88%) | 7541 | -916 | 0 | 0 | 0 | 60.84 (-7.39) | 21109 (-31.94%) |
2021-07-09 | 187.0 (3.89%) | 8457 | -454 | 0 | 0 | 0 | 68.23 (-3.66) | 31018 (84.79%) |
2021-07-02 | 180.0 (1.12%) | 8911 | 207 | 0 | 0 | 0 | 71.89 (1.67) | 16785 (17.19%) |
2021-06-25 | 178.0 (5.33%) | 8704 | 1155 | 0 | 0 | 0 | 70.22 (9.32) | 14323 (-70.1%) |
2021-06-18 | 169.0 (7.64%) | 7549 | 425 | 0 | 0 | 0 | 60.9 (3.43) | 47896 (-43.07%) |
2021-06-11 | 157.0 (26.1%) | 7124 | 31 | 0 | 0 | 0 | 57.47 (0.25) | 84127 (119.92%) |
2021-06-04 | 124.5 (-0.8%) | 7093 | 939 | 0 | 0 | 0 | 57.22 (7.57) | 38254 (-5.55%) |
2021-05-28 | 125.5 (7.26%) | 6154 | 39 | 0 | 0 | 0 | 49.65 (0.32) | 40503 (-7.65%) |
2021-05-21 | 117.0 (2.63%) | 6115 | 1300 | 0 | 0 | 0 | 49.33 (10.48) | 43860 (71.64%) |
2021-05-13 | 114.0 (-13.31%) | 4815 | -764 | 0 | 0 | 0 | 38.85 (-6.16) | 25553 (-23.12%) |
2021-05-07 | 131.5 (-9.93%) | 5579 | -1045 | 0 | 0 | 0 | 45.01 (-8.43) | 33236 (-2.96%) |
2021-04-29 | 146.0 (-6.11%) | 6624 | -6 | 0 | 0 | 0 | 53.44 (-0.05) | 34251 (-23.47%) |
2021-04-23 | 155.5 (-3.12%) | 6630 | 530 | 0 | 0 | 0 | 53.49 (4.28) | 44754 (-21.9%) |
2021-04-16 | 160.5 (-14.4%) | 6100 | -61 | 0 | 0 | 0 | 49.21 (-0.5) | 57302 (86.9%) |
2021-04-09 | 187.5 (-3.1%) | 6161 | -366 | 0 | 0 | 0 | 49.71 (-2.95) | 30659 (-42.74%) |
2021-04-01 | 193.5 (6.03%) | 6527 | -194 | 0 | 0 | 0 | 52.66 (-1.56) | 53540 (-57.7%) |
2021-03-26 | 182.5 (17.36%) | 6721 | -50 | 0 | 0 | 0 | 54.22 (-0.41) | 126575 (74.43%) |
2021-03-19 | 155.5 (13.92%) | 6771 | 338 | 0 | 0 | 0 | 54.63 (2.73) | 72566 (77.96%) |
2021-03-12 | 136.5 (19.74%) | 6433 | 634 | 0 | 0 | 0 | 51.9 (5.12) | 40776 (170.34%) |
2021-03-05 | 114.0 (-3.39%) | 5799 | -78 | 0 | 0 | 0 | 46.78 (-0.63) | 15083 (-25.31%) |
2021-02-26 | 118.0 (20.29%) | 5877 | 946 | 0 | 0 | 0 | 47.41 (7.63) | 20194 (79.5%) |
2021-02-19 | 98.1 (32.93%) | 4931 | 540 | 0 | 0 | 0 | 39.78 (4.35) | 11250 (-46.48%) |
2021-02-05 | 73.8 (27.68%) | 4391 | 847 | 0 | 0 | 0 | 35.43 (6.84) | 21019 (60.42%) |
2021-01-29 | 57.8 (0.0%) | 3544 | 399 | 0 | 0 | 0 | 28.59 (3.22) | 13102 (190.23%) |
2021-01-22 | 57.8 (1.05%) | 3145 | -333 | 0 | 0 | 0 | 25.37 (-2.69) | 4514 (-48.32%) |
2021-01-15 | 57.2 (1.42%) | 3478 | -65 | 0 | 0 | 0 | 28.06 (-0.52) | 8736 (-17.86%) |
2021-01-08 | 56.4 (-6.31%) | 3543 | -193 | 0 | 0 | 0 | 28.58 (-1.56) | 10635 (-42.34%) |
2020-12-31 | 60.2 (3.97%) | 3736 | 264 | 0 | 0 | 0 | 30.14 (2.13) | 18446 (-34.28%) |
2020-12-25 | 57.9 (7.42%) | 3472 | -159 | 0 | 0 | 0 | 28.01 (-1.28) | 28069 (61.28%) |
2020-12-18 | 53.9 (20.85%) | 3631 | 2323 | 0 | 0 | 0 | 29.29 (18.74) | 17404 (465.89%) |
2020-12-11 | 44.6 (2.29%) | 1308 | 105 | 0 | 0 | 0 | 10.55 (0.84) | 3075 (-10.0%) |
2020-12-04 | 43.6 (8.32%) | 1203 | 399 | 0 | 0 | 0 | 9.71 (3.22) | 3417 (149.12%) |
2020-11-27 | 40.25 (2.81%) | 804 | 69 | 0 | 0 | 0 | 6.49 (0.56) | 1371 (-19.2%) |
2020-11-20 | 39.15 (0.9%) | 735 | 100 | 0 | 0 | 0 | 5.93 (0.81) | 1697 (48.22%) |
2020-11-13 | 38.8 (2.37%) | 635 | 65 | 0 | 0 | 0 | 5.12 (0.52) | 1145 (53.99%) |
2020-11-06 | 37.9 (5.28%) | 570 | 31 | 0 | 0 | 0 | 4.6 (0.25) | 743 (145.08%) |
2020-10-30 | 36.0 (-2.44%) | 539 | -24 | 0 | 0 | 0 | 4.35 (-0.19) | 303 (50.29%) |
2020-10-23 | 36.9 (0.96%) | 563 | 19 | 0 | 0 | 0 | 4.54 (0.15) | 201 (-34.91%) |
2020-10-16 | 36.55 (-1.75%) | 544 | 31 | 0 | 0 | 0 | 4.39 (0.25) | 310 (-46.24%) |
2020-10-08 | 37.2 (4.94%) | 513 | -6 | 0 | 0 | 0 | 4.14 (-0.05) | 577 (411.12%) |
2020-09-30 | 35.45 (1.14%) | 519 | -88 | 0 | 0 | 0 | 4.19 (-0.71) | 112 (-82.76%) |
2020-09-25 | 35.05 (-6.66%) | 607 | 57 | 0 | 0 | 0 | 4.9 (0.46) | 655 (-11.76%) |
2020-09-18 | 37.55 (3.44%) | 550 | 11 | 0 | 0 | 0 | 4.44 (0.09) | 742 (84.21%) |
2020-09-11 | 36.3 (1.26%) | 539 | 539 | 0 | 0 | 0 | 4.35 (0) | 402 (-24.06%) |
2020-09-04 | 35.85 (-6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (-76.69%) |
2020-08-28 | 38.25 (12.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2275 (464.56%) |
2020-08-12 | 34.1 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 403 (-48.92%) |
2020-08-07 | 35.3 (3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 789 (57.52%) |
2020-07-31 | 34.2 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 501 (8.88%) |
2020-07-24 | 34.8 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460 (-52.28%) |
2020-07-17 | 34.5 (-8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 964 (-38.26%) |
2020-07-10 | 37.9 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1562 (42.59%) |
2020-07-03 | 39.05 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1095 (191.43%) |
2020-06-24 | 38.2 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (-16.37%) |
2020-06-19 | 37.05 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (-51.37%) |
2020-06-12 | 36.45 (-6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-60.33%) |
2020-06-05 | 39.1 (11.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2330 (679.89%) |
2020-05-29 | 35.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-49.44%) |
2020-05-22 | 35.2 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (-28.12%) |
2020-05-15 | 35.0 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (8.8%) |
2020-05-08 | 34.7 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 755 (-30.01%) |
2020-04-30 | 33.3 (9.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1079 (230.01%) |
2020-04-24 | 30.5 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-45.35%) |
2020-04-17 | 30.85 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (-6.67%) |
2020-04-10 | 30.05 (6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 641 (131.86%) |
2020-04-01 | 28.15 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (-29.62%) |
2020-03-27 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (N/A) |