- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 119.0 (-3.25%) | 1324 | 43 | 0 | 0 | 0 | 0.0% | 8.39 (0.27) | 662 (-20.91%) |
| 2026-06-02 | 123.0 (3.36%) | 1281 | 44 | 0 | 0 | 0 | 0.0% | 8.12 (0.28) | 837 (51.08%) |
| 2026-06-01 | 119.0 (0.0%) | 1237 | 44 | 0 | 0 | 0 | 0.0% | 7.84 (0.28) | 554 (-29.25%) |
| 2026-05-29 | 119.0 (-2.06%) | 1193 | 52 | 0 | 0 | 0 | 0.0% | 7.56 (0.33) | 783 (-36.85%) |
| 2026-05-28 | 121.5 (2.1%) | 1141 | -27 | 0 | 0 | 0 | 0.0% | 7.23 (-0.17) | 1240 (6.9%) |
| 2026-05-27 | 119.0 (-0.83%) | 1168 | 30 | 0 | 0 | 0 | 0.0% | 7.4 (0.19) | 1160 (15.08%) |
| 2026-05-26 | 120.0 (-1.23%) | 1138 | -25 | 0 | 0 | 0 | 0.0% | 7.21 (-0.16) | 1008 (-1.85%) |
| 2026-05-25 | 121.5 (-0.41%) | 1163 | -61 | 0 | -1 | 1 | 0.0% | 7.37 (-0.39) | 1027 (-42.66%) |
| 2026-05-22 | 122.0 (3.39%) | 1224 | 72 | 1 | 0 | 0 | 0.08% | 7.76 (0.46) | 1791 (39.38%) |
| 2026-05-21 | 118.0 (3.96%) | 1152 | -34 | 1 | 1 | 0 | 0.09% | 7.3 (-0.22) | 1285 (77.24%) |
| 2026-05-20 | 113.5 (8.61%) | 1186 | 37 | 0 | 0 | 0 | 0.0% | 7.52 (0.24) | 725 (76.4%) |
| 2026-05-19 | 104.5 (-3.24%) | 1149 | -23 | 0 | 0 | 0 | 0.0% | 7.28 (-0.15) | 411 (-0.48%) |
| 2026-05-18 | 108.0 (-2.26%) | 1172 | -16 | 0 | 0 | 0 | 0.0% | 7.43 (-0.1) | 413 (-32.95%) |
| 2026-05-15 | 110.5 (-3.49%) | 1188 | -4 | 0 | 0 | 0 | 0.0% | 7.53 (-0.03) | 616 (-36.1%) |
| 2026-05-14 | 114.5 (3.15%) | 1192 | -26 | 0 | 0 | 0 | 0.0% | 7.56 (-0.16) | 964 (118.1%) |
| 2026-05-13 | 111.0 (-0.45%) | 1218 | -38 | 0 | -1 | 0 | 0.0% | 7.72 (-0.24) | 442 (-53.86%) |
| 2026-05-12 | 111.5 (-4.29%) | 1256 | 48 | 1 | 0 | 0 | 0.08% | 7.96 (0.3) | 958 (-30.88%) |
| 2026-05-11 | 116.5 (3.56%) | 1208 | 50 | 1 | 0 | 0 | 0.08% | 7.66 (0.32) | 1386 (-7.85%) |
| 2026-05-08 | 112.5 (2.74%) | 1158 | -52 | 1 | 1 | 0 | 0.09% | 7.34 (-0.33) | 1504 (124.81%) |
| 2026-05-07 | 109.5 (-1.79%) | 1210 | 54 | 0 | -1 | 0 | 0.0% | 7.67 (0.34) | 669 (-55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 111.5 (1.83%) | 1156 | 37 | 1 | 1 | 0 | 0.09% | 7.33 (0.24) | 1504 (39.65%) |
| 2026-05-05 | 109.5 (1.86%) | 1119 | -30 | 0 | 0 | 0 | 0.0% | 7.09 (-0.19) | 1077 (-31.58%) |
| 2026-05-04 | 107.5 (4.37%) | 1149 | 36 | 0 | 0 | 0 | 0.0% | 7.28 (0.22) | 1574 (452.28%) |
| 2026-04-30 | 103.0 (-2.83%) | 1113 | -11 | 0 | 0 | 0 | 0.0% | 7.06 (-0.06) | 285 (-49.47%) |
| 2026-04-29 | 106.0 (-1.85%) | 1124 | -79 | 0 | -1 | 0 | 0.0% | 7.12 (-0.51) | 564 (-48.54%) |
| 2026-04-28 | 108.0 (1.41%) | 1203 | 27 | 1 | 1 | 0 | 0.08% | 7.63 (0.18) | 1096 (33.82%) |
| 2026-04-27 | 106.5 (-4.48%) | 1176 | 16 | 0 | -1 | 0 | 0.0% | 7.45 (0.1) | 819 (-60.32%) |
| 2026-04-24 | 111.5 (5.69%) | 1160 | 55 | 1 | -2 | 0 | 0.09% | 7.35 (0.35) | 2064 (-21.61%) |
| 2026-04-23 | 105.5 (-9.05%) | 1105 | -144 | 3 | -13 | 0 | 0.27% | 7.0 (-0.92) | 2633 (4.15%) |
| 2026-04-22 | 116.0 (9.95%) | 1249 | 14 | 16 | 16 | 0 | 1.28% | 7.92 (0.09) | 2528 (76.04%) |
| 2026-04-21 | 105.5 (9.67%) | 1235 | 267 | 0 | 0 | 0 | 0.0% | 7.83 (1.69) | 1436 (693.37%) |
| 2026-04-20 | 96.2 (0.84%) | 968 | -16 | 0 | 0 | 0 | 0.0% | 6.14 (-0.1) | 181 (-12.14%) |
| 2026-04-17 | 95.4 (-0.21%) | 984 | -17 | 0 | 0 | 0 | 0.0% | 6.24 (-0.11) | 206 (-41.97%) |
| 2026-04-16 | 95.6 (4.14%) | 1001 | 9 | 0 | 0 | 0 | 0.0% | 6.35 (0.06) | 355 (72.33%) |
| 2026-04-15 | 91.8 (0.33%) | 992 | 11 | 0 | 0 | 0 | 0.0% | 6.29 (0.07) | 206 (3.52%) |
| 2026-04-14 | 91.5 (0.55%) | 981 | -4 | 0 | 0 | 0 | 0.0% | 6.22 (-0.02) | 199 (-1.97%) |
| 2026-04-13 | 91.0 (2.36%) | 985 | -2 | 0 | 0 | 0 | 0.0% | 6.24 (-0.02) | 203 (-29.76%) |
| 2026-04-10 | 88.9 (-0.56%) | 987 | 15 | 0 | 0 | 0 | 0.0% | 6.26 (0.1) | 289 (-8.25%) |
| 2026-04-09 | 89.4 (-4.18%) | 972 | -13 | 0 | -1 | 0 | 0.0% | 6.16 (-0.08) | 315 (126.62%) |
| 2026-04-08 | 93.3 (3.78%) | 985 | 20 | 1 | 1 | 0 | 0.1% | 6.24 (0.12) | 139 (117.19%) |
| 2026-04-07 | 89.9 (0.67%) | 965 | 1 | 0 | 0 | 0 | 0.0% | 6.12 (0.01) | 64 (-57.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 89.3 (-1.65%) | 964 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 149 (2.05%) |
| 2026-04-01 | 90.8 (1.34%) | 964 | -3 | 0 | 0 | 0 | 0.0% | 6.11 (-0.02) | 146 (-39.17%) |
| 2026-03-31 | 89.6 (-3.97%) | 967 | -16 | 0 | 0 | 0 | 0.0% | 6.13 (-0.1) | 240 (6.67%) |
| 2026-03-30 | 93.3 (-4.01%) | 983 | 5 | 0 | 0 | 0 | 0.0% | 6.23 (0.03) | 225 (144.57%) |
| 2026-03-27 | 97.2 (-0.1%) | 978 | 13 | 0 | 0 | 0 | 0.0% | 6.2 (0.08) | 92 (-33.33%) |
| 2026-03-26 | 97.3 (-0.61%) | 965 | -7 | 0 | 0 | 0 | 0.0% | 6.12 (-0.04) | 138 (72.5%) |
| 2026-03-25 | 97.9 (-0.1%) | 972 | -1 | 0 | 0 | 0 | 0.0% | 6.16 (-0.01) | 80 (-16.67%) |
| 2026-03-24 | 98.0 (-0.61%) | 973 | -1 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 96 (-22.58%) |
| 2026-03-23 | 98.6 (-1.4%) | 974 | -12 | 0 | 0 | 0 | 0.0% | 6.17 (-0.08) | 124 (-35.42%) |
| 2026-03-20 | 100.0 (0.7%) | 986 | -15 | 0 | 0 | 0 | 0.0% | 6.25 (-0.1) | 192 (28.86%) |
| 2026-03-19 | 99.3 (-1.19%) | 1001 | -12 | 0 | 0 | 0 | 0.0% | 6.35 (-0.07) | 149 (-16.29%) |
| 2026-03-18 | 100.5 (-0.99%) | 1013 | 14 | 0 | 0 | 0 | 0.0% | 6.42 (0.09) | 178 (-47.8%) |
| 2026-03-17 | 101.5 (5.51%) | 999 | 50 | 0 | 0 | 0 | 0.0% | 6.33 (0.31) | 341 (188.98%) |
| 2026-03-16 | 96.2 (-0.72%) | 949 | -8 | 0 | 0 | 0 | 0.0% | 6.02 (-0.05) | 118 (37.21%) |
| 2026-03-13 | 96.9 (-1.42%) | 957 | -3 | 0 | 0 | 0 | 0.0% | 6.07 (-0.02) | 86 (13.16%) |
| 2026-03-12 | 98.3 (0.31%) | 960 | -4 | 0 | 0 | 0 | 0.0% | 6.09 (-0.02) | 76 (-38.21%) |
| 2026-03-11 | 98.0 (4.26%) | 964 | 6 | 0 | 0 | 0 | 0.0% | 6.11 (0.04) | 123 (-24.54%) |
| 2026-03-10 | 94.0 (2.4%) | 958 | 3 | 0 | 0 | 0 | 0.0% | 6.07 (0.02) | 163 (-35.83%) |
| 2026-03-09 | 91.8 (-6.13%) | 955 | -36 | 0 | 0 | 0 | 0.0% | 6.05 (-0.23) | 254 (103.2%) |
| 2026-03-06 | 97.8 (-1.21%) | 991 | -4 | 0 | 0 | 0 | 0.0% | 6.28 (-0.03) | 125 (-40.76%) |
| 2026-03-05 | 99.0 (2.27%) | 995 | -13 | 0 | 0 | 0 | 0.0% | 6.31 (-0.08) | 211 (-53.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 96.8 (-7.81%) | 1008 | -4 | 0 | -1 | 0 | 0.0% | 6.39 (-0.02) | 452 (-45.93%) |
| 2026-03-03 | 105.0 (4.48%) | 1012 | 32 | 1 | 1 | 0 | 0.1% | 6.41 (0.2) | 836 (117.14%) |
| 2026-03-02 | 100.5 (-1.47%) | 980 | -30 | 0 | 0 | 0 | 0.0% | 6.21 (-0.19) | 385 (-43.47%) |
| 2026-02-26 | 102.0 (7.48%) | 1010 | 56 | 0 | 0 | 0 | 0.0% | 6.4 (0.35) | 681 (710.71%) |
| 2026-02-25 | 94.9 (0.11%) | 954 | -1 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 84 (-31.15%) |
| 2026-02-24 | 94.8 (0.0%) | 955 | 7 | 0 | 0 | 0 | 0.0% | 6.05 (0.04) | 122 (62.67%) |
| 2026-02-23 | 94.8 (0.21%) | 948 | -6 | 0 | 0 | 0 | 0.0% | 6.01 (-0.04) | 75 (-32.43%) |
| 2026-02-11 | 94.6 (-1.66%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 111 (8.82%) |
| 2026-02-10 | 96.2 (0.21%) | 954 | -2 | 0 | -3 | 0 | 0.0% | 6.05 (-0.01) | 102 (18.6%) |
| 2026-02-09 | 96.0 (0.42%) | 956 | -4 | 3 | 3 | 0 | 0.31% | 6.06 (-0.03) | 86 (-54.74%) |
| 2026-02-06 | 95.6 (-0.21%) | 960 | -1 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 190 (84.47%) |
| 2026-02-05 | 95.8 (-0.31%) | 961 | -15 | 0 | 0 | 0 | 0.0% | 6.09 (-0.1) | 103 (60.94%) |
| 2026-02-04 | 96.1 (-1.03%) | 976 | -10 | 0 | 0 | 0 | 0.0% | 6.19 (-0.06) | 64 (-42.34%) |
| 2026-02-03 | 97.1 (2.21%) | 986 | -10 | 0 | 0 | 0 | 0.0% | 6.25 (-0.06) | 111 (-17.78%) |
| 2026-02-02 | 95.0 (-0.84%) | 996 | -7 | 0 | 0 | 0 | 0.0% | 6.31 (-0.05) | 135 (-31.12%) |
| 2026-01-30 | 95.8 (-2.44%) | 1003 | 2 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 196 (-14.04%) |
| 2026-01-29 | 98.2 (-3.25%) | 1001 | -5 | 0 | -1 | 0 | 0.0% | 6.35 (-0.03) | 228 (0.0%) |
| 2026-01-28 | 101.5 (0.0%) | 1006 | -3 | 1 | -1 | 0 | 0.1% | 6.38 (-0.02) | 228 (-6.17%) |
| 2026-01-27 | 101.5 (0.5%) | 1009 | 53 | 2 | 1 | 0 | 0.2% | 6.4 (0.34) | 243 (-63.35%) |
| 2026-01-26 | 101.0 (0.5%) | 956 | 17 | 1 | -1 | 0 | 0.1% | 6.06 (0.11) | 663 (-7.79%) |
| 2026-01-23 | 100.5 (6.46%) | 939 | 18 | 2 | 2 | 0 | 0.21% | 5.95 (0.11) | 719 (509.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 94.4 (-0.42%) | 921 | -2 | 0 | 0 | 0 | 0.0% | 5.84 (-0.01) | 118 (5.36%) |
| 2026-01-21 | 94.8 (0.21%) | 923 | 2 | 0 | 0 | 0 | 0.0% | 5.85 (0.01) | 112 (5.66%) |
| 2026-01-20 | 94.6 (-0.73%) | 921 | -4 | 0 | 0 | 0 | 0.0% | 5.84 (-0.02) | 106 (-29.8%) |
| 2026-01-19 | 95.3 (0.0%) | 925 | -11 | 0 | 0 | 0 | 0.0% | 5.86 (-0.07) | 151 (22.76%) |
| 2026-01-16 | 95.3 (-1.24%) | 936 | -12 | 0 | 0 | 0 | 0.0% | 5.93 (-0.08) | 123 (-2.38%) |
| 2026-01-15 | 96.5 (-1.73%) | 948 | -6 | 0 | 0 | 0 | 0.0% | 6.01 (-0.04) | 126 (-45.45%) |
| 2026-01-14 | 98.2 (2.19%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 231 (108.11%) |
| 2026-01-13 | 96.1 (-0.1%) | 954 | -7 | 0 | 0 | 0 | 0.0% | 6.05 (-0.04) | 111 (-15.27%) |
| 2026-01-12 | 96.2 (1.05%) | 961 | -10 | 0 | 0 | 0 | 0.0% | 6.09 (-0.06) | 131 (-14.94%) |
| 2026-01-09 | 95.2 (0.74%) | 971 | -11 | 0 | 0 | 0 | 0.0% | 6.15 (-0.07) | 154 (-65.24%) |
| 2026-01-08 | 94.5 (-5.22%) | 982 | 12 | 0 | -1 | 0 | 0.0% | 6.22 (0.07) | 443 (47.67%) |
| 2026-01-07 | 99.7 (2.47%) | 970 | 2 | 1 | 1 | 0 | 0.1% | 6.15 (0.01) | 300 (138.1%) |
| 2026-01-06 | 97.3 (1.35%) | 968 | -9 | 0 | 0 | 0 | 0.0% | 6.14 (-0.05) | 126 (-53.51%) |
| 2026-01-05 | 96.0 (-1.84%) | 977 | 3 | 0 | -6 | 0 | 0.0% | 6.19 (0.02) | 271 (99.26%) |
| 2026-01-02 | 97.8 (0.31%) | 974 | -14 | 6 | 0 | 0 | 0.62% | 6.17 (-0.09) | 136 (-42.13%) |
| 2025-12-31 | 97.5 (2.52%) | 988 | -14 | 6 | 0 | 0 | 0.61% | 6.26 (-0.09) | 235 (150.0%) |
| 2025-12-30 | 95.1 (-1.76%) | 1002 | 4 | 6 | 6 | 0 | 0.6% | 6.35 (0.02) | 94 (-51.04%) |
| 2025-12-29 | 96.8 (2.0%) | 998 | -7 | 0 | 0 | 0 | 0.0% | 6.33 (-0.04) | 192 (174.29%) |
| 2025-12-26 | 94.9 (-0.21%) | 1005 | 6 | 0 | 0 | 0 | 0.0% | 6.37 (0.04) | 70 (-49.28%) |
| 2025-12-24 | 95.1 (0.11%) | 999 | 13 | 0 | -6 | 0 | 0.0% | 6.33 (0.08) | 138 (81.58%) |
| 2025-12-23 | 95.0 (0.42%) | 986 | 17 | 6 | 6 | 0 | 0.61% | 6.25 (0.11) | 76 (-1.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 94.6 (0.42%) | 969 | 1 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 77 (-33.04%) |
| 2025-12-19 | 94.2 (-0.84%) | 968 | 1 | 0 | -8 | 0 | 0.0% | 6.14 (0.01) | 115 (-17.86%) |
| 2025-12-18 | 95.0 (-2.06%) | 967 | 2 | 8 | -2 | 0 | 0.83% | 6.13 (0.01) | 140 (-37.22%) |
| 2025-12-17 | 97.0 (2.65%) | 965 | -35 | 10 | 4 | 0 | 1.04% | 6.12 (-0.22) | 223 (110.38%) |
| 2025-12-16 | 94.5 (-1.15%) | 1000 | -15 | 6 | 0 | 0 | 0.6% | 6.34 (-0.09) | 106 (-24.29%) |
| 2025-12-15 | 95.6 (1.27%) | 1015 | -12 | 6 | 2 | 0 | 0.59% | 6.43 (-0.08) | 140 (-39.91%) |
| 2025-12-12 | 94.4 (1.4%) | 1027 | -6 | 4 | -4 | 0 | 0.39% | 6.51 (-0.04) | 233 (137.76%) |
| 2025-12-11 | 93.1 (-0.53%) | 1033 | 4 | 8 | 5 | 0 | 0.77% | 6.55 (0.03) | 98 (-29.5%) |
| 2025-12-10 | 93.6 (0.65%) | 1029 | 6 | 3 | -5 | 0 | 0.29% | 6.52 (0.04) | 139 (43.3%) |
| 2025-12-09 | 93.0 (-0.21%) | 1023 | -2 | 8 | 5 | 0 | 0.78% | 6.48 (-0.02) | 97 (-33.1%) |
| 2025-12-08 | 93.2 (-0.32%) | 1025 | -4 | 3 | 0 | 0 | 0.29% | 6.5 (-0.02) | 145 (23.93%) |
| 2025-12-05 | 93.5 (-1.27%) | 1029 | -6 | 3 | 0 | 0 | 0.29% | 6.52 (-0.04) | 117 (-23.53%) |
| 2025-12-04 | 94.7 (-2.07%) | 1035 | -11 | 3 | -5 | 0 | 0.29% | 6.56 (-0.07) | 153 (-71.72%) |
| 2025-12-03 | 96.7 (3.09%) | 1046 | -6 | 8 | 5 | 0 | 0.76% | 6.63 (-0.04) | 541 (180.31%) |
| 2025-12-02 | 93.8 (0.43%) | 1052 | 10 | 3 | 0 | 0 | 0.29% | 6.67 (0.07) | 193 (-13.84%) |
| 2025-12-01 | 93.4 (3.78%) | 1042 | 35 | 3 | 0 | 0 | 0.29% | 6.6 (0.22) | 224 (169.88%) |
| 2025-11-28 | 90.0 (2.04%) | 1007 | -18 | 3 | 2 | 0 | 0.3% | 6.38 (-0.12) | 83 (69.39%) |
| 2025-11-27 | 88.2 (-0.45%) | 1025 | 5 | 1 | 0 | 0 | 0.1% | 6.5 (0.03) | 49 (-61.11%) |
| 2025-11-26 | 88.6 (3.63%) | 1020 | -4 | 1 | 1 | 0 | 0.1% | 6.47 (-0.02) | 126 (63.64%) |
| 2025-11-25 | 85.5 (0.23%) | 1024 | -24 | 0 | 0 | 0 | 0.0% | 6.49 (-0.15) | 77 (97.44%) |
| 2025-11-24 | 85.3 (1.31%) | 1048 | 2 | 0 | 0 | 0 | 0.0% | 6.64 (0.01) | 39 (-61.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 84.2 (-2.43%) | 1046 | -8 | 0 | 0 | 0 | 0.0% | 6.63 (-0.05) | 102 (56.92%) |
| 2025-11-20 | 86.3 (0.47%) | 1054 | 3 | 0 | 0 | 0 | 0.0% | 6.68 (0.02) | 65 (0.0%) |
| 2025-11-19 | 85.9 (-1.49%) | 1051 | -1 | 0 | 0 | 0 | 0.0% | 6.66 (-0.01) | 65 (-55.78%) |
| 2025-11-18 | 87.2 (-1.58%) | 1052 | -14 | 0 | -1 | 0 | 0.0% | 6.67 (-0.09) | 147 (65.17%) |
| 2025-11-17 | 88.6 (-0.67%) | 1066 | -5 | 1 | 0 | 0 | 0.09% | 6.76 (-0.03) | 89 (-32.58%) |
| 2025-11-14 | 89.2 (-0.89%) | 1071 | 22 | 1 | 0 | 0 | 0.09% | 6.79 (0.14) | 132 (38.95%) |
| 2025-11-13 | 90.0 (-0.77%) | 1049 | -3 | 1 | 0 | 0 | 0.1% | 6.65 (-0.02) | 95 (-5.0%) |
| 2025-11-12 | 90.7 (0.55%) | 1052 | 1 | 1 | 0 | 0 | 0.1% | 6.67 (0.01) | 100 (75.44%) |
| 2025-11-11 | 90.2 (-0.55%) | 1051 | 1 | 1 | 0 | 0 | 0.1% | 6.66 (0.0) | 57 (-48.65%) |
| 2025-11-10 | 90.7 (-0.33%) | 1050 | -22 | 1 | 0 | 0 | 0.1% | 6.66 (-0.14) | 111 (81.97%) |
| 2025-11-07 | 91.0 (-0.98%) | 1072 | -3 | 1 | 0 | 0 | 0.09% | 6.8 (-0.01) | 61 (-7.58%) |
| 2025-11-06 | 91.9 (-0.11%) | 1075 | 5 | 1 | 0 | 0 | 0.09% | 6.81 (0.03) | 66 (-29.03%) |
| 2025-11-05 | 92.0 (0.0%) | 1070 | -7 | 1 | 0 | 0 | 0.09% | 6.78 (-0.05) | 93 (-56.74%) |
| 2025-11-04 | 92.0 (-4.17%) | 1077 | -11 | 1 | 0 | 0 | 0.09% | 6.83 (-0.07) | 215 (220.9%) |
| 2025-11-03 | 96.0 (0.73%) | 1088 | -4 | 1 | 0 | 0 | 0.09% | 6.9 (-0.02) | 67 (-30.93%) |
| 2025-10-31 | 95.3 (-1.55%) | 1092 | -3 | 1 | 0 | 0 | 0.09% | 6.92 (-0.02) | 97 (-37.82%) |
| 2025-10-30 | 96.8 (-1.53%) | 1095 | 2 | 1 | 0 | 0 | 0.09% | 6.94 (0.01) | 156 (28.93%) |
| 2025-10-29 | 98.3 (-0.51%) | 1093 | 15 | 1 | -1 | 0 | 0.09% | 6.93 (0.1) | 121 (21.0%) |
| 2025-10-28 | 98.8 (-1.69%) | 1078 | 0 | 2 | 0 | 0 | 0.19% | 6.83 (0.0) | 100 (-47.09%) |
| 2025-10-27 | 100.5 (1.82%) | 1078 | -18 | 2 | 1 | 0 | 0.19% | 6.83 (-0.12) | 189 (73.39%) |
| 2025-10-23 | 98.7 (-1.3%) | 1096 | -4 | 1 | -2 | 0 | 0.09% | 6.95 (-0.02) | 109 (-56.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 100.0 (0.3%) | 1100 | 3 | 3 | 0 | 0 | 0.27% | 6.97 (0.02) | 250 (208.64%) |
| 2025-10-21 | 99.7 (1.12%) | 1097 | -1 | 3 | 1 | 0 | 0.27% | 6.95 (-0.01) | 81 (-8.99%) |
| 2025-10-20 | 98.6 (-0.8%) | 1098 | -37 | 2 | 0 | 0 | 0.18% | 6.96 (-0.23) | 89 (-43.31%) |
| 2025-10-17 | 99.4 (1.02%) | 1135 | 2 | 2 | 0 | 0 | 0.18% | 7.19 (0.01) | 157 (36.52%) |
| 2025-10-16 | 98.4 (0.2%) | 1133 | 0 | 2 | 0 | 0 | 0.18% | 7.18 (0.0) | 115 (33.72%) |
| 2025-10-15 | 98.2 (0.0%) | 1133 | 5 | 2 | 0 | 0 | 0.18% | 7.18 (0.03) | 86 (-41.1%) |
| 2025-10-14 | 98.2 (-2.29%) | 1128 | 17 | 2 | -1 | 0 | 0.18% | 7.15 (0.11) | 146 (-52.6%) |
| 2025-10-13 | 100.5 (0.8%) | 1111 | -3 | 3 | 1 | 0 | 0.27% | 7.04 (-0.02) | 308 (39.37%) |
| 2025-10-09 | 99.7 (-1.77%) | 1114 | 7 | 2 | 0 | 0 | 0.18% | 7.06 (0.04) | 221 (-5.96%) |
| 2025-10-08 | 101.5 (2.53%) | 1107 | 11 | 2 | 0 | 0 | 0.18% | 7.02 (0.07) | 235 (26.34%) |
| 2025-10-07 | 99.0 (4.1%) | 1096 | -15 | 2 | 0 | 0 | 0.18% | 6.95 (-0.09) | 186 (124.1%) |
| 2025-10-03 | 95.1 (0.74%) | 1111 | -5 | 2 | 0 | 0 | 0.18% | 7.04 (-0.03) | 83 (31.75%) |
| 2025-10-02 | 94.4 (-0.21%) | 1116 | -4 | 2 | 0 | 0 | 0.18% | 7.07 (-0.03) | 63 (6.78%) |
| 2025-10-01 | 94.6 (-0.73%) | 1120 | 3 | 2 | 0 | 0 | 0.18% | 7.1 (0.02) | 59 (-43.27%) |
| 2025-09-30 | 95.3 (0.21%) | 1117 | -17 | 2 | 0 | 0 | 0.18% | 7.08 (-0.11) | 104 (-58.73%) |
| 2025-09-26 | 95.1 (-3.65%) | 1134 | -5 | 2 | -2 | 0 | 0.18% | 7.19 (-0.03) | 252 (108.26%) |
| 2025-09-25 | 98.7 (-1.1%) | 1139 | -1 | 4 | 0 | 0 | 0.35% | 7.22 (-0.01) | 121 (-32.02%) |
| 2025-09-24 | 99.8 (0.3%) | 1140 | -5 | 4 | 0 | 0 | 0.35% | 7.23 (-0.03) | 178 (-20.18%) |
| 2025-09-23 | 99.5 (-1.49%) | 1145 | -72 | 4 | 1 | 0 | 0.35% | 7.26 (-0.45) | 223 (57.04%) |
| 2025-09-22 | 101.0 (-1.46%) | 1217 | 1 | 3 | 0 | 0 | 0.25% | 7.71 (0.0) | 142 (-57.23%) |
| 2025-09-19 | 102.5 (-1.91%) | 1216 | -33 | 3 | 0 | 0 | 0.25% | 7.71 (-0.21) | 332 (-43.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 104.5 (5.66%) | 1249 | 7 | 3 | -6 | 0 | 0.24% | 7.92 (0.05) | 586 (597.62%) |
| 2025-09-17 | 98.9 (-0.2%) | 1242 | -10 | 9 | 1 | 0 | 0.72% | 7.87 (-0.07) | 84 (-58.0%) |
| 2025-09-16 | 99.1 (2.38%) | 1252 | -12 | 8 | 7 | 0 | 0.64% | 7.94 (-0.07) | 200 (6.38%) |
| 2025-09-15 | 96.8 (-1.12%) | 1264 | -24 | 1 | 0 | 0 | 0.08% | 8.01 (-0.15) | 188 (154.05%) |
| 2025-09-12 | 97.9 (0.72%) | 1288 | -14 | 1 | 0 | 0 | 0.08% | 8.16 (-0.09) | 74 (-71.21%) |
| 2025-09-11 | 97.2 (-0.41%) | 1302 | -52 | 1 | 0 | 0 | 0.08% | 8.25 (-0.33) | 257 (64.74%) |
| 2025-09-10 | 97.6 (-1.91%) | 1354 | -33 | 1 | 0 | 0 | 0.07% | 8.58 (-0.21) | 156 (-44.88%) |
| 2025-09-09 | 99.5 (-1.0%) | 1387 | 5 | 1 | 0 | 0 | 0.07% | 8.79 (0.03) | 283 (-2.41%) |
| 2025-09-08 | 100.5 (0.5%) | 1382 | 23 | 1 | 0 | 0 | 0.07% | 8.76 (0.15) | 290 (-34.09%) |
| 2025-09-05 | 100.0 (3.31%) | 1359 | 30 | 1 | 0 | 0 | 0.07% | 8.61 (0.19) | 440 (157.31%) |
| 2025-09-04 | 96.8 (-0.31%) | 1329 | -7 | 1 | -1 | 0 | 0.08% | 8.42 (-0.05) | 171 (87.91%) |
| 2025-09-03 | 97.1 (1.89%) | 1336 | -11 | 2 | 0 | 0 | 0.15% | 8.47 (-0.07) | 91 (-6.19%) |
| 2025-09-02 | 95.3 (0.32%) | 1347 | 2 | 2 | 0 | 0 | 0.15% | 8.54 (0.01) | 97 (-23.62%) |
| 2025-09-01 | 95.0 (-1.66%) | 1345 | 16 | 2 | 0 | 0 | 0.15% | 8.53 (0.11) | 127 (-8.63%) |
| 2025-08-29 | 96.6 (-0.62%) | 1329 | -26 | 2 | -1 | 1 | 0.15% | 8.42 (-0.17) | 139 (-6.08%) |
| 2025-08-28 | 97.2 (-1.32%) | 1355 | -4 | 3 | -1 | 1 | 0.22% | 8.59 (-0.02) | 148 (-66.59%) |
| 2025-08-27 | 98.5 (2.93%) | 1359 | -14 | 4 | -5 | 0 | 0.29% | 8.61 (-0.09) | 443 (251.59%) |
| 2025-08-26 | 95.7 (0.31%) | 1373 | -36 | 9 | 3 | 0 | 0.66% | 8.7 (-0.23) | 126 (11.5%) |
| 2025-08-25 | 95.4 (0.63%) | 1409 | -3 | 6 | 0 | 0 | 0.43% | 8.93 (-0.02) | 113 (-11.72%) |
| 2025-08-22 | 94.8 (-0.63%) | 1412 | -3 | 6 | 1 | 1 | 0.42% | 8.95 (-0.02) | 128 (-46.44%) |
| 2025-08-21 | 95.4 (1.49%) | 1415 | 5 | 5 | 0 | 1 | 0.35% | 8.97 (0.03) | 239 (-59.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 94.0 (-6.93%) | 1410 | -20 | 5 | -5 | 2 | 0.35% | 8.94 (-0.12) | 590 (-16.19%) |
| 2025-08-19 | 101.0 (-1.46%) | 1430 | -14 | 10 | 2 | 0 | 0.7% | 9.06 (-0.09) | 704 (-65.87%) |
| 2025-08-18 | 102.5 (2.91%) | 1444 | -63 | 8 | 0 | 0 | 0.55% | 9.15 (-0.4) | 2063 (86.53%) |
| 2025-08-15 | 99.6 (9.93%) | 1507 | 304 | 8 | 7 | 0 | 0.53% | 9.55 (1.92) | 1106 (414.42%) |
| 2025-08-14 | 90.6 (2.84%) | 1203 | 10 | 1 | -1 | 0 | 0.08% | 7.63 (0.07) | 215 (59.26%) |
| 2025-08-13 | 88.1 (-0.34%) | 1193 | -7 | 2 | 0 | 0 | 0.17% | 7.56 (-0.05) | 135 (-33.17%) |
| 2025-08-12 | 88.4 (1.61%) | 1200 | 14 | 2 | 1 | 0 | 0.17% | 7.61 (0.09) | 202 (37.41%) |
| 2025-08-11 | 87.0 (1.28%) | 1186 | -1 | 1 | 0 | 0 | 0.08% | 7.52 (0.0) | 147 (-62.78%) |
| 2025-08-08 | 85.9 (2.38%) | 1187 | 53 | 1 | 0 | 0 | 0.08% | 7.52 (0.33) | 395 (517.19%) |
| 2025-08-07 | 83.9 (1.33%) | 1134 | 13 | 1 | 0 | 0 | 0.09% | 7.19 (0.08) | 64 (48.84%) |
| 2025-08-06 | 82.8 (-0.24%) | 1121 | -3 | 1 | 0 | 0 | 0.09% | 7.11 (-0.01) | 43 (-47.56%) |
| 2025-08-05 | 83.0 (-0.12%) | 1124 | -3 | 1 | 0 | 0 | 0.09% | 7.12 (-0.02) | 82 (41.38%) |
| 2025-08-04 | 83.1 (0.12%) | 1127 | -19 | 1 | 1 | 0 | 0.09% | 7.14 (-0.12) | 58 (-44.76%) |
| 2025-08-01 | 83.0 (1.1%) | 1146 | 3 | 0 | 0 | 0 | 0.0% | 7.26 (0.01) | 105 (90.91%) |
| 2025-07-31 | 82.1 (0.12%) | 1143 | 1 | 0 | 0 | 0 | 0.0% | 7.25 (0.01) | 55 (14.58%) |
| 2025-07-30 | 82.0 (0.24%) | 1142 | -1 | 0 | 0 | 0 | 0.0% | 7.24 (-0.01) | 48 (-26.15%) |
| 2025-07-29 | 81.8 (-0.61%) | 1143 | -1 | 0 | 0 | 0 | 0.0% | 7.25 (0.0) | 65 (22.64%) |
| 2025-07-28 | 82.3 (-0.24%) | 1144 | -8 | 0 | 0 | 0 | 0.0% | 7.25 (-0.05) | 53 (1.92%) |
| 2025-07-25 | 82.5 (0.24%) | 1152 | 4 | 0 | 0 | 0 | 0.0% | 7.3 (0.02) | 52 (-22.39%) |
| 2025-07-24 | 82.3 (-0.36%) | 1148 | -10 | 0 | 0 | 0 | 0.0% | 7.28 (-0.06) | 67 (19.64%) |
| 2025-07-23 | 82.6 (1.85%) | 1158 | 3 | 0 | 0 | 0 | 0.0% | 7.34 (0.02) | 56 (-67.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 81.1 (-2.41%) | 1155 | -16 | 0 | 0 | 0 | 0.0% | 7.32 (-0.1) | 174 (128.95%) |
| 2025-07-21 | 83.1 (-0.12%) | 1171 | -3 | 0 | 0 | 0 | 0.0% | 7.42 (-0.02) | 76 (8.57%) |
| 2025-07-18 | 83.2 (-0.12%) | 1174 | 1 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 70 (-44.88%) |
| 2025-07-17 | 83.3 (0.85%) | 1173 | -8 | 0 | 0 | 0 | 0.0% | 7.44 (-0.05) | 127 (2.42%) |
| 2025-07-16 | 82.6 (0.36%) | 1181 | -12 | 0 | 0 | 0 | 0.0% | 7.49 (-0.07) | 124 (181.82%) |
| 2025-07-15 | 82.3 (0.0%) | 1193 | 4 | 0 | 0 | 0 | 0.0% | 7.56 (0.02) | 44 (-18.52%) |
| 2025-07-14 | 82.3 (-1.91%) | 1189 | 0 | 0 | 0 | 0 | 0.0% | 7.54 (0.0) | 54 (-47.57%) |
| 2025-07-11 | 83.9 (1.7%) | 1189 | 2 | 0 | 0 | 0 | 0.0% | 7.54 (0.02) | 103 (18.39%) |
| 2025-07-10 | 82.5 (-1.08%) | 1187 | 4 | 0 | 0 | 0 | 0.0% | 7.52 (0.02) | 87 (-53.23%) |
| 2025-07-09 | 83.4 (3.22%) | 1183 | -3 | 0 | -1 | 0 | 0.0% | 7.5 (-0.02) | 186 (72.22%) |
| 2025-07-08 | 80.8 (-0.37%) | 1186 | 1 | 1 | -1 | 0 | 0.08% | 7.52 (0.01) | 108 (111.76%) |
| 2025-07-07 | 81.1 (-0.98%) | 1185 | 0 | 2 | 0 | 0 | 0.17% | 7.51 (0.0) | 51 (-58.87%) |
| 2025-07-04 | 81.9 (-1.21%) | 1185 | 13 | 2 | 0 | 0 | 0.17% | 7.51 (0.08) | 124 (87.88%) |
| 2025-07-03 | 82.9 (0.36%) | 1172 | 3 | 2 | 0 | 0 | 0.17% | 7.43 (0.02) | 66 (-9.59%) |
| 2025-07-02 | 82.6 (0.49%) | 1169 | 2 | 2 | -1 | 0 | 0.17% | 7.41 (-0.01) | 73 (-62.56%) |
| 2025-07-01 | 82.2 (-0.36%) | 1167 | 44 | 3 | 0 | 0 | 0.26% | 7.42 (0.28) | 195 (282.35%) |
| 2025-06-30 | 82.5 (-1.2%) | 1123 | 4 | 3 | 0 | 0 | 0.27% | 7.14 (0.03) | 51 (-36.25%) |
| 2025-06-27 | 83.5 (1.09%) | 1119 | -3 | 3 | 0 | 0 | 0.27% | 7.11 (-0.02) | 80 (-44.06%) |
| 2025-06-26 | 82.6 (-0.48%) | 1122 | 0 | 3 | 1 | 0 | 0.27% | 7.13 (0.0) | 143 (-29.9%) |
| 2025-06-25 | 83.0 (0.73%) | 1122 | -25 | 2 | 1 | 0 | 0.18% | 7.13 (-0.16) | 204 (12.09%) |
| 2025-06-24 | 82.4 (-0.24%) | 1147 | -9 | 1 | 1 | 0 | 0.09% | 7.29 (-0.06) | 182 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 82.6 (0.0%) | 1156 | -14 | 0 | 0 | 0 | 0.0% | 7.35 (-0.09) | 154 (-13.48%) |
| 2025-06-20 | 82.6 (-1.9%) | 1170 | 5 | 0 | 0 | 0 | 0.0% | 7.44 (0.03) | 178 (-4.81%) |
| 2025-06-19 | 84.2 (-2.66%) | 1165 | -29 | 0 | 0 | 0 | 0.0% | 7.41 (-0.18) | 187 (289.58%) |
| 2025-06-18 | 86.5 (0.0%) | 1194 | -2 | 0 | 0 | 0 | 0.0% | 7.59 (-0.01) | 48 (-53.4%) |
| 2025-06-17 | 86.5 (0.0%) | 1196 | -33 | 0 | -1 | 0 | 0.0% | 7.6 (-0.21) | 103 (68.85%) |
| 2025-06-16 | 86.5 (-0.8%) | 1229 | -5 | 1 | 0 | 0 | 0.08% | 7.81 (-0.03) | 61 (-72.77%) |
| 2025-06-13 | 87.2 (-3.65%) | 1234 | 0 | 1 | 0 | 0 | 0.08% | 7.84 (0.0) | 224 (267.21%) |
| 2025-06-12 | 90.5 (-1.31%) | 1234 | 0 | 1 | 0 | 0 | 0.08% | 7.84 (0.0) | 61 (-35.79%) |
| 2025-06-11 | 91.7 (1.89%) | 1234 | -12 | 1 | 0 | 0 | 0.08% | 7.84 (-0.08) | 95 (-13.64%) |
| 2025-06-10 | 90.0 (1.47%) | 1246 | 2 | 1 | 0 | 0 | 0.08% | 7.92 (0.01) | 110 (64.18%) |
| 2025-06-09 | 88.7 (-0.78%) | 1244 | -9 | 1 | 0 | 0 | 0.08% | 7.91 (-0.06) | 67 (-14.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 119.0 (0.0%) | 1324 | 131 | 0 | 0 | 0.0% | 8.39 (0.83) | 2053 (-60.66%) |
| 2026-05-29 | 119.0 (-2.46%) | 1193 | -31 | 0 | -1 | 0.0% | 7.56 (-0.2) | 5218 (12.82%) |
| 2026-05-22 | 122.0 (10.41%) | 1224 | 36 | 1 | 1 | 0.08% | 7.76 (0.23) | 4625 (5.93%) |
| 2026-05-15 | 110.5 (-1.78%) | 1188 | 30 | 0 | -1 | 0.0% | 7.53 (0.19) | 4366 (-31.01%) |
| 2026-05-08 | 112.5 (9.22%) | 1158 | 45 | 1 | 1 | 0.09% | 7.34 (0.28) | 6328 (128.94%) |
| 2026-04-30 | 103.0 (-7.62%) | 1113 | -47 | 0 | -1 | 0.0% | 7.06 (-0.29) | 2764 (-68.74%) |
| 2026-04-24 | 111.5 (16.88%) | 1160 | 176 | 1 | 1 | 0.09% | 7.35 (1.11) | 8842 (656.37%) |
| 2026-04-17 | 95.4 (7.31%) | 984 | -3 | 0 | 0 | 0.0% | 6.24 (-0.02) | 1169 (44.86%) |
| 2026-04-10 | 88.9 (-0.45%) | 987 | 23 | 0 | 0 | 0.0% | 6.26 (0.15) | 807 (6.18%) |
| 2026-04-02 | 89.3 (-8.13%) | 964 | -14 | 0 | 0 | 0.0% | 6.11 (-0.09) | 760 (43.4%) |
| 2026-03-27 | 97.2 (-2.8%) | 978 | -8 | 0 | 0 | 0.0% | 6.2 (-0.05) | 530 (-45.81%) |
| 2026-03-20 | 100.0 (3.2%) | 986 | 29 | 0 | 0 | 0.0% | 6.25 (0.18) | 978 (39.32%) |
| 2026-03-13 | 96.9 (-0.92%) | 957 | -34 | 0 | 0 | 0.0% | 6.07 (-0.21) | 702 (-65.06%) |
| 2026-03-06 | 97.8 (-4.12%) | 991 | -19 | 0 | 0 | 0.0% | 6.28 (-0.12) | 2009 (108.84%) |
| 2026-02-26 | 102.0 (7.82%) | 1010 | 56 | 0 | 0 | 0.0% | 6.4 (0.35) | 962 (221.74%) |
| 2026-02-11 | 94.6 (-1.05%) | 954 | -6 | 0 | 0 | 0.0% | 6.05 (-0.04) | 299 (-50.41%) |
| 2026-02-06 | 95.6 (-0.21%) | 960 | -43 | 0 | 0 | 0.0% | 6.09 (-0.27) | 603 (-61.3%) |
| 2026-01-30 | 95.8 (-4.68%) | 1003 | 64 | 0 | -2 | 0.0% | 6.36 (0.41) | 1558 (29.19%) |
| 2026-01-23 | 100.5 (5.46%) | 939 | 3 | 2 | 2 | 0.21% | 5.95 (0.02) | 1206 (67.04%) |
| 2026-01-16 | 95.3 (0.11%) | 936 | -35 | 0 | 0 | 0.0% | 5.93 (-0.22) | 722 (-44.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 95.2 (-2.66%) | 971 | -3 | 0 | -6 | 0.0% | 6.15 (-0.02) | 1294 (851.47%) |
| 2026-01-02 | 97.8 (3.06%) | 974 | -31 | 6 | 6 | 0.62% | 6.17 (-0.2) | 136 (-62.33%) |
| 2025-12-26 | 94.9 (0.74%) | 1005 | 37 | 0 | 0 | 0.0% | 6.37 (0.23) | 361 (-50.14%) |
| 2025-12-19 | 94.2 (-0.21%) | 968 | -59 | 0 | -4 | 0.0% | 6.14 (-0.37) | 724 (1.69%) |
| 2025-12-12 | 94.4 (0.96%) | 1027 | -2 | 4 | 1 | 0.39% | 6.51 (-0.01) | 712 (-42.02%) |
| 2025-12-05 | 93.5 (3.89%) | 1029 | 22 | 3 | 0 | 0.29% | 6.52 (0.14) | 1228 (228.34%) |
| 2025-11-28 | 90.0 (6.89%) | 1007 | -39 | 3 | 3 | 0.3% | 6.38 (-0.25) | 374 (-20.09%) |
| 2025-11-21 | 84.2 (-5.61%) | 1046 | -25 | 0 | -1 | 0.0% | 6.63 (-0.16) | 468 (-5.45%) |
| 2025-11-14 | 89.2 (-1.98%) | 1071 | -1 | 1 | 0 | 0.09% | 6.79 (-0.01) | 495 (-1.39%) |
| 2025-11-07 | 91.0 (-4.51%) | 1072 | -20 | 1 | 0 | 0.09% | 6.8 (-0.12) | 502 (-24.28%) |
| 2025-10-31 | 95.3 (-3.44%) | 1092 | -4 | 1 | 0 | 0.09% | 6.92 (-0.03) | 663 (25.33%) |
| 2025-10-23 | 98.7 (-0.7%) | 1096 | -39 | 1 | -1 | 0.09% | 6.95 (-0.24) | 529 (-34.85%) |
| 2025-10-17 | 99.4 (-0.3%) | 1135 | 21 | 2 | 0 | 0.18% | 7.19 (0.13) | 812 (26.48%) |
| 2025-10-09 | 99.7 (4.84%) | 1114 | 3 | 2 | 0 | 0.18% | 7.06 (0.02) | 642 (107.77%) |
| 2025-10-03 | 95.1 (0.0%) | 1111 | -23 | 2 | 0 | 0.18% | 7.04 (-0.15) | 309 (-66.27%) |
| 2025-09-26 | 95.1 (-7.22%) | 1134 | -82 | 2 | -1 | 0.18% | 7.19 (-0.52) | 916 (-34.1%) |
| 2025-09-19 | 102.5 (4.7%) | 1216 | -72 | 3 | 2 | 0.25% | 7.71 (-0.45) | 1390 (31.13%) |
| 2025-09-12 | 97.9 (-2.1%) | 1288 | -71 | 1 | 0 | 0.08% | 8.16 (-0.45) | 1060 (14.47%) |
| 2025-09-05 | 100.0 (3.52%) | 1359 | 30 | 1 | -1 | 0.07% | 8.61 (0.19) | 926 (-4.44%) |
| 2025-08-29 | 96.6 (1.9%) | 1329 | -83 | 2 | -4 | 0.15% | 8.42 (-0.53) | 969 (-73.98%) |
| 2025-08-22 | 94.8 (-4.82%) | 1412 | -95 | 6 | -2 | 0.42% | 8.95 (-0.6) | 3724 (106.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 99.6 (15.95%) | 1507 | 320 | 8 | 7 | 0.53% | 9.55 (2.03) | 1805 (181.15%) |
| 2025-08-08 | 85.9 (3.49%) | 1187 | 41 | 1 | 1 | 0.08% | 7.52 (0.26) | 642 (96.93%) |
| 2025-08-01 | 83.0 (0.61%) | 1146 | -6 | 0 | 0 | 0.0% | 7.26 (-0.04) | 326 (-23.29%) |
| 2025-07-25 | 82.5 (-0.84%) | 1152 | -22 | 0 | 0 | 0.0% | 7.3 (-0.14) | 425 (1.43%) |
| 2025-07-18 | 83.2 (-0.83%) | 1174 | -15 | 0 | 0 | 0.0% | 7.44 (-0.1) | 419 (-21.68%) |
| 2025-07-11 | 83.9 (2.44%) | 1189 | 4 | 0 | -2 | 0.0% | 7.54 (0.03) | 535 (5.11%) |
| 2025-07-04 | 81.9 (-1.92%) | 1185 | 66 | 2 | -1 | 0.17% | 7.51 (0.4) | 509 (-33.29%) |
| 2025-06-27 | 83.5 (1.09%) | 1119 | -51 | 3 | 3 | 0.27% | 7.11 (-0.33) | 763 (32.24%) |
| 2025-06-20 | 82.6 (-5.28%) | 1170 | -64 | 0 | -1 | 0.0% | 7.44 (-0.4) | 577 (3.59%) |
| 2025-06-13 | 87.2 (-2.46%) | 1234 | -19 | 1 | 0 | 0.08% | 7.84 (-0.13) | 557 (57.34%) |
| 2025-06-06 | 89.4 (-0.89%) | 1253 | -22 | 1 | 0 | 0.08% | 7.97 (-0.14) | 354 (45.68%) |
| 2025-05-29 | 90.2 (-4.04%) | 1275 | -21 | 1 | 0 | 0.08% | 8.11 (-0.13) | 243 (-52.54%) |
| 2025-05-23 | 94.0 (0.75%) | 1296 | -70 | 1 | 0 | 0.08% | 8.24 (-0.44) | 512 (9.64%) |
| 2025-05-16 | 93.3 (1.74%) | 1366 | -23 | 1 | 0 | 0.07% | 8.68 (-0.15) | 467 (29.01%) |
| 2025-05-09 | 91.7 (-1.08%) | 1389 | -18 | 1 | 0 | 0.07% | 8.83 (-0.11) | 362 (31.16%) |
| 2025-05-02 | 92.7 (1.09%) | 1407 | -3 | 1 | 0 | 0.07% | 8.94 (-0.02) | 276 (-43.9%) |
| 2025-04-25 | 91.7 (3.97%) | 1410 | -29 | 1 | 0 | 0.07% | 8.96 (-0.19) | 492 (-30.8%) |
| 2025-04-18 | 88.2 (7.04%) | 1439 | 8 | 1 | 0 | 0.07% | 9.15 (0.05) | 711 (-66.01%) |
| 2025-04-11 | 82.4 (-17.02%) | 1431 | -315 | 1 | 0 | 0.07% | 9.1 (-2.0) | 2092 (266.37%) |
| 2025-04-02 | 99.3 (-3.12%) | 1746 | -4 | 1 | -1 | 0.06% | 11.1 (-0.02) | 571 (-56.25%) |
| 2025-03-28 | 102.5 (-12.77%) | 1750 | -128 | 2 | 2 | 0.11% | 11.12 (-0.82) | 1305 (-17.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 117.5 (5.86%) | 1878 | 41 | 0 | -3 | 0.0% | 11.94 (0.26) | 1588 (-43.35%) |
| 2025-03-14 | 111.0 (-5.13%) | 1837 | 97 | 3 | -24 | 0.16% | 11.68 (0.62) | 2803 (28.23%) |
| 2025-03-07 | 117.0 (6.36%) | 1740 | -65 | 27 | 11 | 1.55% | 11.06 (-0.41) | 2186 (319.58%) |
| 2025-02-27 | 110.0 (-3.08%) | 1805 | -21 | 16 | 11 | 0.89% | 11.47 (-0.14) | 521 (-45.5%) |
| 2025-02-21 | 113.5 (2.71%) | 1826 | -17 | 5 | -4 | 0.27% | 11.61 (-0.11) | 956 (45.07%) |
| 2025-02-14 | 110.5 (1.38%) | 1843 | -42 | 9 | -4 | 0.49% | 11.72 (-0.26) | 659 (-48.84%) |
| 2025-02-07 | 109.0 (6.86%) | 1885 | -104 | 13 | 1 | 0.69% | 11.98 (-0.66) | 1288 (204.49%) |
| 2025-01-22 | 102.0 (4.94%) | 1989 | -6 | 12 | -3 | 0.6% | 12.64 (-0.04) | 423 (-58.99%) |
| 2025-01-17 | 97.2 (-1.52%) | 1995 | -43 | 15 | -10 | 0.75% | 12.68 (-0.28) | 1031 (-21.82%) |
| 2025-01-10 | 98.7 (-2.76%) | 2038 | 36 | 25 | 16 | 1.23% | 12.96 (0.23) | 1319 (66.85%) |
| 2025-01-03 | 101.5 (-2.87%) | 2002 | -3 | 9 | -3 | 0.45% | 12.73 (-0.02) | 790 (88.66%) |
| 2024-12-31 | 104.5 (-2.34%) | 2005 | 22 | 12 | -3 | 0.6% | 12.75 (0.14) | 419 (-78.17%) |
| 2024-12-27 | 107.0 (2.88%) | 1983 | -58 | 15 | 10 | 0.76% | 12.61 (-0.36) | 1919 (-64.49%) |
| 2024-12-20 | 104.0 (-1.89%) | 2041 | 60 | 5 | -6 | 0.24% | 12.97 (0.38) | 5403 (8.98%) |
| 2024-12-13 | 106.0 (5.47%) | 1981 | 131 | 11 | 5 | 0.56% | 12.59 (0.83) | 4958 (1031.57%) |
| 2024-12-06 | 100.5 (2.13%) | 1850 | 12 | 6 | 0 | 0.32% | 11.76 (0.08) | 438 (34.17%) |
| 2024-11-29 | 98.4 (-0.61%) | 1838 | -9 | 6 | -2 | 0.33% | 11.68 (-0.06) | 326 (-18.59%) |
| 2024-11-22 | 99.0 (0.92%) | 1847 | -38 | 8 | 6 | 0.43% | 11.74 (-0.24) | 401 (-22.6%) |
| 2024-11-15 | 98.1 (-3.82%) | 1885 | -5 | 2 | -1 | 0.11% | 11.98 (-0.03) | 518 (6.51%) |
| 2024-11-08 | 102.0 (0.49%) | 1890 | 25 | 3 | 0 | 0.16% | 12.01 (0.15) | 486 (15.34%) |
| 2024-11-01 | 101.5 (-4.25%) | 1865 | -29 | 3 | -2 | 0.16% | 11.86 (-0.18) | 421 (-23.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 106.0 (-0.47%) | 1894 | 20 | 5 | 0 | 0.26% | 12.04 (0.13) | 550 (25.61%) |
| 2024-10-18 | 106.5 (-2.29%) | 1874 | 15 | 5 | 1 | 0.27% | 11.91 (0.09) | 438 (-3.76%) |
| 2024-10-11 | 109.0 (-2.68%) | 1859 | -39 | 4 | 0 | 0.22% | 11.82 (-0.25) | 455 (45.87%) |
| 2024-10-04 | 112.0 (-3.03%) | 1898 | -45 | 4 | -1 | 0.21% | 12.07 (-0.28) | 312 (-66.27%) |
| 2024-09-27 | 115.5 (5.0%) | 1943 | 40 | 5 | 3 | 0.26% | 12.35 (0.25) | 925 (112.65%) |
| 2024-09-20 | 110.0 (-0.9%) | 1903 | -22 | 2 | -9 | 0.11% | 12.1 (-0.14) | 435 (-27.4%) |
| 2024-09-13 | 111.0 (-0.89%) | 1925 | -20 | 11 | 5 | 0.57% | 12.24 (-0.12) | 599 (-72.77%) |
| 2024-09-06 | 112.0 (-2.61%) | 1945 | 117 | 6 | -3 | 0.31% | 12.36 (0.74) | 2201 (284.86%) |
| 2024-08-30 | 115.0 (4.07%) | 1828 | 20 | 9 | 2 | 0.49% | 11.62 (0.13) | 572 (1.1%) |
| 2024-08-23 | 110.5 (1.84%) | 1808 | -21 | 7 | -3 | 0.39% | 11.49 (-0.14) | 565 (-10.51%) |
| 2024-08-16 | 108.5 (5.85%) | 1829 | -32 | 10 | 1 | 0.55% | 11.63 (-0.2) | 632 (-70.76%) |
| 2024-08-09 | 102.5 (-5.53%) | 1861 | -468 | 9 | -1 | 0.48% | 11.83 (-2.98) | 2162 (146.16%) |
| 2024-08-02 | 108.5 (-3.98%) | 2329 | 0 | 10 | 0 | 0.43% | 14.81 (0.0) | 878 (32.12%) |
| 2024-07-26 | 113.0 (-3.42%) | 2329 | -13 | 10 | 3 | 0.43% | 14.81 (-0.08) | 664 (-35.5%) |
| 2024-07-19 | 117.0 (-2.09%) | 2342 | -194 | 7 | -1 | 0.3% | 14.89 (-1.23) | 1030 (-55.25%) |
| 2024-07-12 | 119.5 (-7.36%) | 2536 | 3 | 8 | 4 | 0.32% | 16.12 (0.02) | 2303 (85.34%) |
| 2024-07-05 | 129.0 (1.98%) | 2533 | -47 | 4 | 0 | 0.16% | 16.1 (-4.38) | 1242 (-25.46%) |
| 2024-06-28 | 126.5 (-5.6%) | 2580 | 1 | 4 | 4 | 0.16% | 20.48 (0.0) | 1667 (-58.7%) |
| 2024-06-21 | 134.0 (-1.11%) | 2579 | -107 | 0 | -20 | 0.0% | 20.48 (-0.85) | 4036 (-12.38%) |
| 2024-06-14 | 135.5 (1.5%) | 2686 | 103 | 20 | -3 | 0.74% | 21.33 (0.82) | 4607 (-3.33%) |
| 2024-06-07 | 133.5 (4.3%) | 2583 | 134 | 23 | 4 | 0.89% | 20.51 (1.07) | 4765 (-36.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 128.0 (5.35%) | 2449 | 57 | 19 | 4 | 0.78% | 19.44 (0.45) | 7484 (515.26%) |
| 2024-05-24 | 121.5 (2.53%) | 2392 | -71 | 15 | 7 | 0.63% | 18.99 (-0.57) | 1216 (52.22%) |
| 2024-05-17 | 118.5 (0.85%) | 2463 | 7 | 8 | 5 | 0.32% | 19.56 (0.06) | 799 (-26.26%) |
| 2024-05-10 | 117.5 (-0.42%) | 2456 | -39 | 3 | 0 | 0.12% | 19.5 (-0.31) | 1083 (52.35%) |
| 2024-05-03 | 118.0 (3.06%) | 2495 | 1 | 3 | -1 | 0.12% | 19.81 (0.01) | 711 (-35.53%) |
| 2024-04-26 | 114.5 (1.33%) | 2494 | -36 | 4 | 0 | 0.16% | 19.8 (-0.29) | 1103 (-44.54%) |
| 2024-04-19 | 113.0 (-7.38%) | 2530 | -67 | 4 | 0 | 0.16% | 20.09 (-0.53) | 1989 (5.69%) |
| 2024-04-12 | 122.0 (-2.01%) | 2597 | 63 | 4 | 0 | 0.15% | 20.62 (0.5) | 1882 (64.4%) |
| 2024-04-03 | 124.5 (-0.4%) | 2534 | -56 | 4 | 0 | 0.16% | 20.12 (-0.44) | 1145 (-64.69%) |
| 2024-03-29 | 125.0 (-6.02%) | 2590 | -322 | 4 | 3 | 0.15% | 20.56 (-2.56) | 3243 (-52.78%) |
| 2024-03-22 | 133.0 (-1.85%) | 2912 | -453 | 1 | -29 | 0.03% | 23.12 (-3.6) | 6867 (-51.47%) |
| 2024-03-15 | 135.5 (-1.81%) | 3365 | -23 | 30 | -10 | 0.89% | 26.72 (-0.18) | 14151 (-48.98%) |
| 2024-03-08 | 138.0 (0.36%) | 3388 | 370 | 40 | -15 | 1.18% | 26.9 (2.94) | 27734 (163.6%) |
| 2024-03-01 | 137.5 (-1.08%) | 3018 | -145 | 55 | 6 | 1.82% | 23.96 (-1.15) | 10521 (58.12%) |
| 2024-02-23 | 139.0 (5.7%) | 3163 | 140 | 49 | -90 | 1.55% | 25.11 (1.11) | 6653 (297.88%) |
| 2024-02-16 | 131.5 (5.62%) | 3023 | -52 | 139 | 12 | 4.6% | 24.0 (-0.41) | 1672 (241.64%) |
| 2024-02-05 | 124.5 (-1.97%) | 3075 | -20 | 127 | 0 | 4.13% | 24.41 (-0.16) | 489 (-77.02%) |
| 2024-02-02 | 127.0 (1.6%) | 3095 | -73 | 127 | -4 | 4.1% | 24.57 (-0.58) | 2129 (8.62%) |
| 2024-01-26 | 125.0 (1.63%) | 3168 | 201 | 131 | 1 | 4.14% | 25.15 (1.59) | 1960 (24.24%) |
| 2024-01-19 | 123.0 (-1.6%) | 2967 | -8 | 130 | -2 | 4.38% | 23.56 (-0.06) | 1578 (14.95%) |
| 2024-01-12 | 125.0 (1.21%) | 2975 | -38 | 132 | -40 | 4.44% | 23.62 (-0.3) | 1372 (-26.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 123.5 (-7.14%) | 3013 | -135 | 172 | 4 | 5.71% | 23.92 (-1.07) | 1855 (-63.2%) |
| 2023-12-29 | 133.0 (3.5%) | 3148 | 46 | 168 | 5 | 5.34% | 24.99 (0.36) | 5041 (76.43%) |
| 2023-12-22 | 128.5 (-0.39%) | 3102 | -48 | 163 | -17 | 5.25% | 24.63 (-0.38) | 2857 (-9.68%) |
| 2023-12-15 | 129.0 (-2.64%) | 3150 | -39 | 180 | -2 | 5.71% | 25.01 (-0.31) | 3163 (-44.17%) |
| 2023-12-08 | 132.5 (-1.49%) | 3189 | 248 | 182 | -28 | 5.71% | 25.32 (1.97) | 5666 (-17.71%) |
| 2023-12-01 | 134.5 (-3.58%) | 2941 | -185 | 210 | -72 | 7.14% | 23.35 (-1.47) | 6885 (-71.52%) |
| 2023-11-24 | 139.5 (3.72%) | 3126 | -176 | 282 | 57 | 9.02% | 24.82 (-1.4) | 24175 (59.31%) |
| 2023-11-17 | 134.5 (12.08%) | 3302 | 305 | 225 | 52 | 6.81% | 26.22 (2.42) | 15175 (291.15%) |
| 2023-11-10 | 120.0 (-4.0%) | 2997 | -107 | 173 | -26 | 5.77% | 23.8 (-0.84) | 3879 (-38.04%) |
| 2023-11-03 | 125.0 (5.04%) | 3104 | -120 | 199 | 20 | 6.41% | 24.64 (-0.96) | 6261 (30.76%) |
| 2023-10-27 | 119.0 (-2.46%) | 3224 | -295 | 179 | -17 | 5.55% | 25.6 (-2.34) | 4788 (-34.29%) |
| 2023-10-20 | 122.0 (-1.21%) | 3519 | 85 | 196 | 0 | 5.57% | 27.94 (0.68) | 7287 (225.15%) |
| 2023-10-13 | 123.5 (6.01%) | 3434 | 178 | 196 | -5 | 5.71% | 27.26 (1.41) | 2241 (38.7%) |
| 2023-10-06 | 116.5 (1.75%) | 3256 | -349 | 201 | -20 | 6.17% | 25.85 (-2.77) | 1615 (22.89%) |
| 2023-09-28 | 114.5 (-4.18%) | 3605 | -123 | 221 | -2 | 6.13% | 28.62 (-0.98) | 1314 (-64.59%) |
| 2023-09-22 | 119.5 (-4.78%) | 3728 | 91 | 223 | -29 | 5.98% | 29.6 (0.72) | 3713 (-63.83%) |
| 2023-09-15 | 125.5 (0.4%) | 3637 | -317 | 252 | 8 | 6.93% | 28.88 (-2.51) | 10266 (-13.39%) |
| 2023-09-08 | 125.0 (13.12%) | 3954 | 867 | 244 | 55 | 6.17% | 31.39 (6.88) | 11853 (479.44%) |
| 2023-09-01 | 110.5 (5.74%) | 3087 | -3 | 189 | 1 | 6.12% | 24.51 (-0.02) | 2045 (68.11%) |
| 2023-08-25 | 104.5 (1.46%) | 3090 | -182 | 188 | -4 | 6.08% | 24.53 (-1.45) | 1216 (-6.29%) |
| 2023-08-18 | 103.0 (-3.29%) | 3272 | -132 | 192 | -10 | 5.87% | 25.98 (-1.05) | 1298 (-26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 106.5 (-7.79%) | 3404 | -56 | 202 | 14 | 5.93% | 27.03 (-0.44) | 1767 (-46.93%) |
| 2023-08-04 | 115.5 (2.21%) | 3460 | -11 | 188 | 8 | 5.43% | 27.47 (-0.09) | 3329 (-16.22%) |
| 2023-07-28 | 113.0 (4.63%) | 3471 | 89 | 180 | -3 | 5.19% | 27.56 (0.71) | 3974 (64.61%) |
| 2023-07-21 | 108.0 (0.0%) | 3382 | -3 | 183 | 32 | 5.41% | 26.85 (-0.03) | 2414 (-14.42%) |
| 2023-07-14 | 108.0 (-2.7%) | 3385 | -17 | 151 | 73 | 4.46% | 26.88 (-0.13) | 2821 (-42.59%) |
| 2023-07-07 | 111.0 (-11.2%) | 3402 | -231 | 78 | 78 | 2.29% | 27.01 (-2.04) | 4914 (161.38%) |
| 2023-06-30 | 125.0 (-2.72%) | 3633 | -304 | 0 | -125 | 0.0% | 29.05 (-2.43) | 1880 (43.26%) |
| 2023-06-21 | 128.5 (0.0%) | 3937 | -198 | 125 | -4 | 3.18% | 31.48 (-1.58) | 1312 (-61.86%) |
| 2023-06-16 | 128.5 (2.39%) | 4135 | -221 | 129 | -11 | 3.12% | 33.06 (-1.77) | 3441 (-0.52%) |
| 2023-06-09 | 125.5 (0.4%) | 4356 | -92 | 140 | -9 | 3.21% | 34.83 (-0.73) | 3459 (-24.53%) |
| 2023-06-02 | 125.0 (2.46%) | 4448 | 7 | 149 | 0 | 3.35% | 35.56 (0.05) | 4583 (51.63%) |
| 2023-05-26 | 122.0 (3.83%) | 4441 | 3 | 149 | 19 | 3.36% | 35.51 (0.03) | 3023 (102.75%) |
| 2023-05-19 | 117.5 (0.86%) | 4438 | 74 | 130 | -9 | 2.93% | 35.48 (0.59) | 1491 (-43.69%) |
| 2023-05-12 | 116.5 (-6.8%) | 4364 | -54 | 139 | -1 | 3.19% | 34.89 (-0.43) | 2647 (72.01%) |
| 2023-05-05 | 125.0 (-0.79%) | 4418 | -157 | 140 | -5 | 3.17% | 35.32 (-1.26) | 1539 (-71.54%) |
| 2023-04-28 | 126.0 (-4.18%) | 4575 | -370 | 145 | -53 | 3.17% | 36.58 (-2.96) | 5408 (-67.57%) |
| 2023-04-21 | 131.5 (-9.31%) | 4945 | 360 | 198 | -93 | 4.0% | 39.54 (2.88) | 16674 (-32.12%) |
| 2023-04-14 | 145.0 (17.89%) | 4585 | 453 | 291 | 253 | 6.35% | 36.66 (3.62) | 24564 (3621.09%) |
| 2023-04-07 | 123.0 (-1.2%) | 4132 | -32 | 38 | 38 | 0.92% | 33.04 (-0.25) | 660 (-89.77%) |
| 2023-03-31 | 124.5 (-0.4%) | 4164 | -93 | 0 | -139 | 0.0% | 33.29 (-0.75) | 6455 (39.24%) |
| 2023-03-24 | 125.0 (7.3%) | 4257 | 85 | 139 | -109 | 3.27% | 34.04 (0.68) | 4636 (54.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 116.5 (-2.92%) | 4172 | -175 | 248 | -62 | 5.94% | 33.36 (-1.4) | 2996 (-57.46%) |
| 2023-03-10 | 120.0 (-5.88%) | 4347 | -102 | 310 | -40 | 7.13% | 34.76 (-0.81) | 7045 (-31.9%) |
| 2023-03-03 | 127.5 (10.87%) | 4449 | 418 | 350 | 33 | 7.87% | 35.57 (3.34) | 10345 (99.95%) |
| 2023-02-24 | 115.0 (0.0%) | 4031 | 7 | 317 | -8 | 7.86% | 32.23 (0.06) | 5174 (140.04%) |
| 2023-02-17 | 115.0 (3.6%) | 4024 | -7 | 325 | 2 | 8.08% | 32.17 (-0.06) | 2155 (-54.27%) |
| 2023-02-10 | 111.0 (-3.48%) | 4031 | 5 | 323 | -20 | 8.01% | 32.23 (0.04) | 4713 (4.88%) |
| 2023-02-03 | 115.0 (8.49%) | 4026 | 65 | 343 | 13 | 8.52% | 32.19 (0.52) | 4494 (816.85%) |
| 2023-01-17 | 106.0 (3.92%) | 3961 | -51 | 330 | -7 | 8.33% | 31.67 (-0.41) | 490 (-81.31%) |
| 2023-01-13 | 102.0 (0.49%) | 4012 | 44 | 337 | -26 | 8.4% | 32.08 (0.35) | 2622 (43.42%) |
| 2023-01-06 | 101.5 (2.53%) | 3968 | -31 | 363 | -10 | 9.15% | 31.73 (-0.24) | 1828 (16.33%) |
| 2022-12-30 | 99.0 (-6.16%) | 3999 | 2 | 373 | -11 | 9.33% | 31.97 (0.01) | 1571 (-24.6%) |
| 2022-12-23 | 105.5 (-3.21%) | 3997 | -181 | 384 | 4 | 9.61% | 31.96 (-1.45) | 2084 (-4.77%) |
| 2022-12-16 | 109.0 (-2.24%) | 4178 | -96 | 380 | 0 | 9.1% | 33.41 (-0.76) | 2189 (-72.58%) |
| 2022-12-09 | 111.5 (-4.29%) | 4274 | 240 | 380 | 15 | 8.89% | 34.17 (1.92) | 7983 (-18.75%) |