| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.42, 6799 (0.0) | 14.09, 14399 (-0.03) | 5.06, 57 (-0.44) | 5.58, 33 (+0.47) | 10.23, 27 (+0.04) | 48.53, 18 (0.0) | 15532 | 1618張 | 50.8 | 50.5 | 51.5 | 49.9 |
| 2026-05-22 | 0.42, 6814 (-0.01) | 14.12, 14408 (-0.12) | 5.5, 61 (-0.18) | 5.11, 30 (-0.09) | 10.19, 27 (+0.26) | 48.53, 18 (+0.13) | 15546 | 1741張 | 50.2 | 48.3 | 50.5 | 47.5 |
| 2026-05-15 | 0.43, 6835 (0.0) | 14.24, 14476 (+0.03) | 5.68, 63 (+0.05) | 5.2, 30 (-0.05) | 9.93, 26 (+0.03) | 48.4, 18 (+0.03) | 15620 | 2001張 | 48.3 | 48.0 | 49.6 | 47.1 |
| 2026-05-08 | 0.43, 6831 (+0.01) | 14.21, 14469 (-0.05) | 5.63, 63 (+0.22) | 5.25, 30 (-0.06) | 9.9, 26 (-0.03) | 48.37, 18 (0.0) | 15620 | 2552張 | 48.9 | 45.7 | 49.9 | 45.5 |
| 2026-04-30 | 0.42, 6841 (-0.01) | 14.26, 14468 (-0.04) | 5.41, 61 (+0.02) | 5.31, 31 (-0.01) | 9.93, 26 (+0.01) | 48.37, 18 (-0.01) | 15620 | 532張 | 45.7 | 46.2 | 46.2 | 45.0 |
| 2026-04-24 | 0.43, 6847 (0.0) | 14.3, 14480 (+0.01) | 5.39, 61 (-0.06) | 5.32, 31 (+0.2) | 9.92, 26 (+0.06) | 48.38, 18 (-0.01) | 15633 | 1328張 | 46.0 | 45.65 | 46.6 | 44.8 |
| 2026-04-17 | 0.43, 6856 (0.0) | 14.29, 14504 (-0.08) | 5.45, 61 (+0.11) | 5.12, 30 (-0.13) | 9.86, 26 (-0.07) | 48.39, 18 (+0.03) | 15671 | 1571張 | 45.3 | 44.7 | 45.85 | 44.4 |
| 2026-04-10 | 0.43, 6839 (0.0) | 14.37, 14504 (+0.06) | 5.34, 60 (+0.23) | 5.25, 31 (-0.26) | 9.93, 26 (+0.01) | 48.36, 18 (+0.01) | 15661 | 976張 | 44.7 | 42.8 | 45.15 | 42.6 |
| 2026-04-02 | 0.43, 6841 (0.0) | 14.31, 14474 (-0.0) | 5.11, 58 (-0.16) | 5.51, 33 (-0.06) | 9.92, 26 (+0.06) | 48.35, 18 (+0.04) | 15637 | 561張 | 42.9 | 43.0 | 43.4 | 42.6 |
| 2026-03-27 | 0.43, 6844 (0.0) | 14.31, 14464 (0.0) | 5.27, 60 (+0.07) | 5.57, 33 (-0.08) | 9.86, 26 (-0.62) | 48.31, 18 (+0.7) | 15633 | 675張 | 43.4 | 43.4 | 43.75 | 42.95 |
| 2026-03-20 | 0.43, 6868 (0.0) | 14.31, 14501 (-0.01) | 5.2, 59 (+0.27) | 5.65, 33 (-0.04) | 10.48, 27 (+0.16) | 47.61, 17 (-0.01) | 15673 | 1249張 | 43.95 | 44.3 | 44.6 | 43.75 |
| 2026-03-13 | 0.43, 6869 (0.0) | 14.32, 14501 (-0.05) | 4.93, 56 (-0.43) | 5.69, 34 (+0.49) | 10.32, 27 (+0.12) | 47.62, 17 (-0.06) | 15691 | 2343張 | 44.25 | 41.0 | 44.35 | 40.15 |
| 2026-03-06 | 0.43, 6848 (0.0) | 14.37, 14517 (-0.04) | 5.36, 61 (+0.32) | 5.2, 31 (-0.13) | 10.2, 27 (-0.07) | 47.68, 17 (-0.03) | 15715 | 1093張 | 42.1 | 43.1 | 43.1 | 41.05 |
| 2026-02-26 | 0.43, 6858 (-0.01) | 14.41, 14558 (-0.06) | 5.04, 58 (-0.01) | 5.33, 32 (+0.17) | 10.27, 27 (-0.06) | 47.71, 17 (+0.01) | 15750 | 944張 | 43.1 | 42.0 | 43.1 | 41.9 |
| 2026-02-13 | 0.44, 6863 (+0.01) | 14.47, 14600 (-0.01) | 5.05, 58 (-0.02) | 5.16, 31 (+0.01) | 10.33, 27 (+0.02) | 47.7, 17 (0.0) | 15796 | 597張 | 41.8 | 40.8 | 42.5 | 40.5 |
| 2026-02-06 | 0.43, 6856 (-0.01) | 14.48, 14620 (+0.02) | 5.07, 58 (-0.15) | 5.15, 31 (+0.09) | 10.31, 27 (+0.05) | 47.7, 17 (-0.03) | 15812 | 406張 | 40.65 | 40.65 | 40.9 | 40.3 |
| 2026-01-30 | 0.44, 6865 (0.0) | 14.46, 14619 (+0.04) | 5.22, 59 (-0.13) | 5.06, 30 (0.0) | 10.26, 27 (+0.01) | 47.73, 17 (0.0) | 15812 | 594張 | 40.85 | 41.15 | 41.35 | 40.7 |
| 2026-01-23 | 0.44, 6874 (+0.01) | 14.42, 14610 (+0.02) | 5.35, 60 (-0.09) | 5.06, 30 (-0.01) | 10.25, 27 (+0.02) | 47.73, 17 (0.0) | 15804 | 606張 | 41.15 | 41.2 | 41.4 | 40.6 |
| 2026-01-16 | 0.43, 6872 (-0.01) | 14.4, 14613 (+0.01) | 5.44, 61 (+0.06) | 5.07, 30 (-0.12) | 10.23, 27 (+0.09) | 47.73, 17 (-0.02) | 15801 | 444張 | 41.2 | 41.25 | 41.5 | 40.85 |
| 2026-01-09 | 0.44, 6880 (0.0) | 14.39, 14623 (-0.05) | 5.38, 60 (+0.1) | 5.19, 31 (-0.04) | 10.14, 27 (-0.04) | 47.75, 17 (-0.08) | 15817 | 498張 | 40.8 | 40.7 | 41.0 | 40.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.44, 6912 (0.0) | 14.44, 14683 (+0.01) | 5.28, 59 (+0.12) | 5.23, 31 (-0.11) | 10.18, 27 (-0.04) | 47.83, 17 (0.0) | 15873 | 124張 | 40.65 | 40.95 | 40.95 | 39.8 |
| 2025-12-26 | 0.44, 6918 (0.0) | 14.43, 14694 (+0.01) | 5.16, 58 (+0.01) | 5.34, 32 (-0.17) | 10.22, 27 (+0.13) | 47.83, 17 (0.0) | 15887 | 241張 | 41.1 | 41.25 | 41.6 | 40.85 |
| 2025-12-19 | 0.44, 6927 (0.0) | 14.42, 14701 (-0.03) | 5.15, 58 (+0.06) | 5.51, 33 (-0.1) | 10.09, 27 (+0.02) | 47.83, 17 (+0.02) | 15896 | 591張 | 41.25 | 41.2 | 41.5 | 40.05 |
| 2025-12-12 | 0.44, 6929 (0.0) | 14.45, 14714 (-0.03) | 5.09, 58 (-0.1) | 5.61, 34 (+0.23) | 10.07, 27 (-0.01) | 47.81, 17 (0.0) | 15903 | 478張 | 41.25 | 41.0 | 41.85 | 40.9 |
| 2025-12-05 | 0.44, 6934 (0.0) | 14.48, 14722 (-0.03) | 5.19, 58 (+0.08) | 5.38, 32 (-0.03) | 10.08, 27 (+0.04) | 47.81, 17 (0.0) | 15909 | 316張 | 40.9 | 41.4 | 41.6 | 40.8 |
| 2025-11-28 | 0.44, 6937 (0.0) | 14.51, 14731 (+0.03) | 5.11, 57 (-0.06) | 5.41, 32 (-0.01) | 10.04, 27 (+0.02) | 47.81, 17 (-0.01) | 15915 | 330張 | 41.4 | 40.55 | 41.55 | 40.55 |
| 2025-11-21 | 0.44, 6941 (0.0) | 14.48, 14729 (+0.03) | 5.17, 58 (+0.13) | 5.42, 32 (-0.18) | 10.02, 27 (0.0) | 47.82, 17 (-0.01) | 15916 | 737張 | 40.55 | 41.1 | 41.4 | 40.15 |
| 2025-11-14 | 0.44, 6946 (0.0) | 14.45, 14722 (+0.01) | 5.04, 57 (0.0) | 5.6, 33 (-0.11) | 10.02, 27 (+0.03) | 47.83, 17 (0.0) | 15907 | 819張 | 41.35 | 41.35 | 41.75 | 40.6 |
| 2025-11-07 | 0.44, 6950 (-0.01) | 14.44, 14729 (-0.02) | 5.04, 57 (-0.08) | 5.71, 34 (+0.16) | 9.99, 27 (-0.02) | 47.83, 17 (0.0) | 15909 | 846張 | 41.5 | 41.6 | 42.25 | 41.05 |
| 2025-10-31 | 0.45, 6954 (0.0) | 14.46, 14728 (-0.01) | 5.12, 57 (+0.18) | 5.55, 32 (+0.23) | 10.01, 27 (-0.52) | 47.83, 17 (0.0) | 15901 | 859張 | 41.6 | 42.4 | 42.4 | 41.55 |
| 2025-10-23 | 0.45, 6973 (0.0) | 14.47, 14743 (+0.02) | 4.94, 56 (-0.08) | 5.32, 31 (+0.01) | 10.53, 29 (+0.01) | 47.83, 17 (0.0) | 15906 | 597張 | 42.35 | 42.4 | 42.7 | 42.25 |
| 2025-10-17 | 0.45, 6977 (0.0) | 14.45, 14742 (+0.06) | 5.02, 57 (+0.18) | 5.31, 31 (-0.16) | 10.52, 29 (-0.09) | 47.83, 17 (0.0) | 15904 | 786張 | 42.4 | 42.85 | 43.0 | 42.2 |
| 2025-10-09 | 0.45, 6990 (0.0) | 14.39, 14755 (+0.01) | 4.84, 55 (+0.14) | 5.47, 32 (-0.14) | 10.61, 29 (+0.04) | 47.83, 17 (-0.01) | 15911 | 479張 | 43.15 | 43.2 | 43.85 | 42.85 |
| 2025-10-03 | 0.45, 6998 (0.0) | 14.38, 14761 (-0.03) | 4.7, 54 (-0.27) | 5.61, 33 (+0.14) | 10.57, 29 (0.0) | 47.84, 17 (0.0) | 15924 | 434張 | 43.2 | 42.5 | 43.6 | 42.5 |
| 2025-09-26 | 0.45, 7007 (0.0) | 14.41, 14800 (+0.02) | 4.97, 57 (+0.12) | 5.47, 32 (-0.38) | 10.57, 29 (+0.21) | 47.84, 17 (0.0) | 15960 | 996張 | 42.7 | 43.85 | 44.1 | 42.4 |
| 2025-09-19 | 0.45, 7017 (0.0) | 14.39, 14801 (+0.04) | 4.85, 56 (-0.08) | 5.85, 34 (-0.11) | 10.36, 28 (-0.04) | 47.84, 17 (0.0) | 15957 | 776張 | 43.8 | 44.05 | 44.5 | 43.5 |
| 2025-09-12 | 0.45, 7041 (0.0) | 14.35, 14824 (-0.13) | 4.93, 57 (-0.24) | 5.96, 35 (+0.08) | 10.4, 28 (+0.01) | 47.84, 17 (-0.04) | 15977 | 2264張 | 44.05 | 44.95 | 46.75 | 43.95 |
| 2025-09-05 | 0.45, 7067 (0.0) | 14.48, 14897 (-0.14) | 5.17, 59 (+0.26) | 5.88, 35 (+0.05) | 10.39, 28 (+0.03) | 47.88, 17 (-0.02) | 16036 | 1577張 | 44.6 | 46.1 | 46.3 | 43.8 |
| 2025-08-29 | 0.45, 7086 (0.0) | 14.62, 15010 (-0.08) | 4.91, 57 (+0.1) | 5.83, 35 (+0.15) | 10.36, 28 (+0.05) | 47.9, 17 (0.0) | 16154 | 1927張 | 45.6 | 42.45 | 45.95 | 42.1 |
| 2025-08-22 | 0.45, 7083 (0.0) | 14.7, 15013 (-0.12) | 4.81, 56 (-0.04) | 5.68, 34 (+0.19) | 10.31, 28 (+0.06) | 47.9, 17 (+0.01) | 16161 | 1782張 | 42.35 | 42.0 | 43.75 | 41.8 |
| 2025-08-15 | 0.45, 7065 (0.0) | 14.82, 15086 (0.0) | 4.85, 56 (+0.15) | 5.49, 33 (+0.05) | 10.25, 28 (-0.05) | 47.89, 17 (0.0) | 16252 | 2009張 | 42.1 | 42.0 | 42.3 | 40.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.45, 7102 (-0.01) | 14.82, 15121 (-0.15) | 4.7, 55 (+0.23) | 5.44, 33 (-0.25) | 10.3, 28 (+0.26) | 47.89, 17 (-0.01) | 16295 | 2036張 | 42.15 | 42.35 | 44.2 | 41.7 |
| 2025-08-01 | 0.46, 7088 (0.0) | 14.97, 15203 (-0.11) | 4.47, 52 (-0.29) | 5.69, 34 (+0.72) | 10.04, 27 (+0.37) | 47.9, 17 (-0.63) | 16382 | 1629張 | 42.4 | 42.2 | 42.75 | 41.2 |
| 2025-07-25 | 0.46, 7088 (+0.01) | 15.08, 15269 (+0.15) | 4.76, 54 (+0.1) | 4.97, 30 (-0.53) | 9.67, 26 (-0.59) | 48.53, 18 (+0.62) | 16452 | 4549張 | 42.15 | 45.05 | 45.05 | 41.2 |
| 2025-07-18 | 0.45, 7099 (0.0) | 14.93, 15212 (+0.44) | 4.66, 52 (-0.29) | 5.5, 33 (-0.2) | 10.26, 28 (-0.07) | 47.91, 17 (+0.13) | 16384 | 5351張 | 45.15 | 47.7 | 47.9 | 45.15 |
| 2025-07-11 | 0.45, 7061 (+0.01) | 14.49, 14868 (+0.01) | 4.95, 57 (+0.15) | 5.7, 34 (+0.06) | 10.33, 28 (-0.02) | 47.78, 16 (-0.09) | 16036 | 4200張 | 47.3 | 42.25 | 47.6 | 41.0 |
| 2025-07-04 | 0.44, 7036 (-0.01) | 14.48, 14836 (-0.02) | 4.8, 56 (-0.1) | 5.64, 34 (+0.3) | 10.35, 28 (+0.1) | 47.87, 16 (0.0) | 16013 | 961張 | 42.0 | 40.55 | 42.15 | 40.4 |
| 2025-06-27 | 0.45, 7029 (0.0) | 14.5, 14844 (-0.01) | 4.9, 56 (+0.19) | 5.34, 32 (-0.18) | 10.25, 28 (+0.03) | 47.87, 16 (0.0) | 16022 | 429張 | 40.6 | 40.45 | 41.1 | 39.85 |
| 2025-06-20 | 0.45, 7053 (0.0) | 14.51, 14866 (+0.01) | 4.71, 54 (+0.07) | 5.52, 33 (-0.05) | 10.22, 28 (-0.16) | 47.87, 16 (0.0) | 16044 | 535張 | 40.45 | 40.0 | 41.2 | 39.65 |
| 2025-06-13 | 0.45, 7079 (0.0) | 14.5, 14896 (+0.06) | 4.64, 53 (+0.16) | 5.57, 33 (-0.23) | 10.38, 28 (-0.05) | 47.87, 16 (0.0) | 16068 | 1258張 | 40.1 | 41.35 | 41.95 | 39.95 |
| 2025-06-06 | 0.45, 7092 (0.0) | 14.44, 14871 (-0.03) | 4.48, 51 (-0.34) | 5.8, 34 (+0.18) | 10.43, 28 (+0.18) | 47.87, 16 (-0.01) | 16041 | 785張 | 41.45 | 40.75 | 42.3 | 40.75 |
| 2025-05-29 | 0.45, 7097 (-0.01) | 14.47, 14886 (-0.09) | 4.82, 54 (+0.02) | 5.62, 33 (0.0) | 10.25, 28 (-0.02) | 47.88, 16 (0.0) | 16058 | 410張 | 41.15 | 41.55 | 41.9 | 41.0 |
| 2025-05-23 | 0.46, 7108 (+0.01) | 14.56, 14936 (-0.18) | 4.8, 54 (-0.11) | 5.62, 33 (+0.26) | 10.27, 28 (+0.03) | 47.88, 16 (0.0) | 16106 | 1125張 | 41.55 | 43.1 | 43.4 | 41.5 |
| 2025-05-16 | 0.45, 7098 (0.0) | 14.74, 15033 (-0.18) | 4.91, 56 (+0.21) | 5.36, 32 (-0.02) | 10.24, 28 (0.0) | 47.88, 16 (+0.01) | 16210 | 3450張 | 42.65 | 39.4 | 43.35 | 39.3 |
| 2025-05-09 | 0.45, 7090 (-0.01) | 14.92, 15104 (-0.02) | 4.7, 54 (+0.01) | 5.38, 32 (+0.05) | 10.24, 28 (+0.01) | 47.87, 16 (0.0) | 16272 | 517張 | 38.85 | 38.7 | 39.3 | 38.3 |
| 2025-05-02 | 0.46, 7102 (+0.01) | 14.94, 15129 (-0.05) | 4.69, 54 (-0.09) | 5.33, 32 (-0.11) | 10.23, 28 (+0.28) | 47.87, 16 (0.0) | 16300 | 296張 | 38.7 | 38.0 | 38.9 | 37.8 |
| 2025-04-25 | 0.45, 7094 (0.0) | 14.99, 15140 (-0.03) | 4.78, 55 (+0.08) | 5.44, 32 (-0.01) | 9.95, 27 (-0.01) | 47.87, 16 (-0.01) | 16313 | 455張 | 37.8 | 37.4 | 37.95 | 36.9 |
| 2025-04-18 | 0.45, 7091 (0.0) | 15.02, 15155 (-0.04) | 4.7, 54 (-0.09) | 5.45, 32 (+0.03) | 9.96, 27 (+0.01) | 47.88, 16 (0.0) | 16323 | 604張 | 37.45 | 37.9 | 37.9 | 36.6 |
| 2025-04-11 | 0.45, 7085 (0.0) | 15.06, 15174 (+0.1) | 4.79, 55 (+0.12) | 5.42, 32 (-0.11) | 9.95, 27 (-0.01) | 47.88, 16 (+0.04) | 16337 | 2237張 | 37.45 | 34.65 | 38.2 | 34.25 |
| 2025-04-02 | 0.45, 7074 (0.0) | 14.96, 15117 (-0.04) | 4.67, 53 (+0.36) | 5.53, 33 (-0.24) | 9.96, 27 (+0.01) | 47.84, 16 (-0.01) | 16276 | 477張 | 38.5 | 39.0 | 39.0 | 38.2 |
| 2025-03-28 | 0.45, 7082 (0.0) | 15.0, 15151 (-0.02) | 4.31, 49 (-0.1) | 5.77, 35 (0.0) | 9.95, 27 (+0.03) | 47.85, 16 (0.0) | 16310 | 421張 | 39.2 | 39.25 | 39.5 | 39.0 |
| 2025-03-21 | 0.45, 7075 (0.0) | 15.02, 15184 (-0.08) | 4.41, 50 (-0.09) | 5.77, 35 (+0.12) | 9.92, 27 (-0.0) | 47.85, 16 (0.0) | 16345 | 599張 | 39.25 | 39.35 | 39.6 | 39.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.45, 7081 (0.0) | 15.1, 15214 (-0.01) | 4.5, 51 (+0.13) | 5.65, 34 (-0.13) | 9.92, 27 (+0.01) | 47.85, 16 (-0.03) | 16377 | 711張 | 39.1 | 39.0 | 39.45 | 38.3 |
| 2025-03-07 | 0.45, 7088 (0.0) | 15.11, 15229 (+0.07) | 4.37, 50 (-0.05) | 5.78, 35 (0.0) | 9.91, 27 (+0.02) | 47.88, 16 (-0.02) | 16391 | 1108張 | 39.0 | 37.5 | 39.05 | 37.5 |
| 2025-02-27 | 0.45, 7068 (0.0) | 15.04, 15191 (-0.01) | 4.42, 51 (+0.06) | 5.78, 35 (-0.23) | 9.89, 27 (+0.28) | 47.9, 16 (0.0) | 16358 | 310張 | 37.7 | 37.45 | 37.95 | 37.1 |
| 2025-02-21 | 0.45, 7058 (0.0) | 15.05, 15175 (+0.03) | 4.36, 50 (-0.11) | 6.01, 36 (0.0) | 9.61, 26 (-0.0) | 47.9, 16 (+0.04) | 16344 | 330張 | 37.5 | 36.85 | 37.75 | 36.85 |
| 2025-02-14 | 0.45, 7063 (0.0) | 15.02, 15168 (+0.01) | 4.47, 51 (-0.11) | 6.01, 36 (+0.12) | 9.61, 26 (+0.03) | 47.86, 16 (-0.04) | 16337 | 393張 | 36.85 | 36.7 | 37.5 | 36.5 |
| 2025-02-07 | 0.45, 7071 (0.0) | 15.01, 15172 (+0.03) | 4.58, 52 (-0.11) | 5.89, 35 (+0.03) | 9.58, 26 (0.0) | 47.9, 16 (0.0) | 16338 | 508張 | 36.75 | 35.05 | 36.85 | 35.05 |
| 2025-01-24 | 0.45, 7072 (0.0) | 14.98, 15163 (0.0) | 4.69, 54 (-0.19) | 5.86, 35 (+0.14) | 9.58, 26 (0.0) | 47.9, 16 (0.0) | 16327 | 116張 | 36.1 | 36.6 | 36.6 | 36.0 |
| 2025-01-17 | 0.45, 7079 (-0.01) | 14.98, 15167 (-0.02) | 4.88, 56 (+0.02) | 5.72, 34 (-0.09) | 9.58, 26 (+0.01) | 47.9, 16 (+0.01) | 16330 | 570張 | 35.85 | 36.15 | 36.3 | 35.6 |
| 2025-01-10 | 0.46, 7086 (0.0) | 15.0, 15163 (-0.01) | 4.86, 57 (0.0) | 5.81, 35 (-0.01) | 9.57, 26 (0.0) | 47.89, 16 (-0.02) | 16327 | 349張 | 36.65 | 36.5 | 36.85 | 36.2 |
| 2025-01-03 | 0.46, 7092 (0.0) | 15.01, 15161 (+0.02) | 4.86, 57 (+0.03) | 5.82, 35 (+0.21) | 9.57, 26 (-0.24) | 47.91, 16 (0.0) | 16322 | 557張 | 36.25 | 41.1 | 41.1 | 36.1 |
| 2024-12-27 | 0.46, 7097 (0.0) | 14.99, 15166 (0.0) | 4.83, 56 (-0.03) | 5.61, 34 (-0.24) | 9.81, 27 (+0.24) | 47.91, 16 (0.0) | 16322 | 221張 | 37.3 | 36.9 | 37.5 | 36.85 |
| 2024-12-20 | 0.46, 7107 (0.0) | 14.99, 15166 (-0.03) | 4.86, 56 (+0.01) | 5.85, 35 (-0.34) | 9.57, 26 (+0.31) | 47.91, 16 (0.0) | 16323 | 408張 | 36.9 | 37.3 | 37.5 | 36.7 |
| 2024-12-13 | 0.46, 7112 (0.0) | 15.02, 15180 (+0.03) | 4.85, 56 (-0.1) | 6.19, 37 (-0.1) | 9.26, 25 (-0.25) | 47.91, 16 (+0.02) | 16334 | 1684張 | 37.3 | 38.35 | 39.25 | 36.65 |
| 2024-12-06 | 0.46, 7137 (0.0) | 14.99, 15200 (-0.11) | 4.95, 57 (+0.27) | 6.29, 37 (-0.12) | 9.51, 26 (-0.01) | 47.89, 16 (0.0) | 16344 | 611張 | 38.55 | 37.9 | 39.3 | 37.85 |
| 2024-11-29 | 0.46, 7147 (0.0) | 15.1, 15254 (-0.06) | 4.68, 54 (+0.02) | 6.41, 38 (0.0) | 9.52, 26 (-0.02) | 47.89, 16 (0.0) | 16395 | 390張 | 37.9 | 38.75 | 38.8 | 37.7 |
| 2024-11-22 | 0.46, 7160 (-0.01) | 15.16, 15276 (-0.12) | 4.66, 54 (0.0) | 6.41, 38 (+0.59) | 9.54, 26 (-0.3) | 47.89, 16 (+0.02) | 16409 | 782張 | 38.5 | 39.8 | 39.8 | 38.05 |
| 2024-11-15 | 0.47, 7161 (+0.01) | 15.28, 15381 (-0.03) | 4.66, 54 (+0.03) | 5.82, 35 (+0.24) | 9.84, 27 (-0.07) | 47.87, 16 (+0.01) | 16521 | 3533張 | 39.35 | 37.9 | 41.0 | 37.4 |
| 2024-11-08 | 0.46, 7142 (0.0) | 15.31, 15376 (-0.04) | 4.63, 54 (+0.15) | 5.58, 34 (-0.17) | 9.91, 27 (+0.02) | 47.86, 16 (0.0) | 16538 | 817張 | 37.5 | 36.2 | 37.8 | 35.8 |
| 2024-11-01 | 0.46, 7148 (0.0) | 15.35, 15415 (+0.01) | 4.48, 53 (0.0) | 5.75, 35 (0.0) | 9.89, 27 (-0.02) | 47.86, 16 (0.0) | 16575 | 248張 | 36.0 | 36.0 | 36.0 | 35.55 |
| 2024-10-25 | 0.46, 7146 (0.0) | 15.34, 15410 (-0.02) | 4.48, 53 (+0.13) | 5.75, 35 (+0.01) | 9.91, 27 (+0.02) | 47.86, 16 (0.0) | 16570 | 309張 | 35.65 | 35.9 | 36.05 | 35.6 |
| 2024-10-18 | 0.46, 7149 (0.0) | 15.36, 15421 (-0.02) | 4.35, 51 (-0.14) | 5.74, 35 (-0.08) | 9.89, 27 (+0.29) | 47.86, 16 (0.0) | 16585 | 341張 | 35.6 | 35.4 | 35.85 | 35.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.46, 7165 (0.0) | 15.38, 15455 (-0.06) | 4.49, 53 (+0.05) | 5.82, 35 (+0.26) | 9.6, 26 (-0.27) | 47.86, 16 (0.0) | 16621 | 276張 | 35.4 | 35.5 | 35.85 | 35.1 |
| 2024-10-04 | 0.46, 7165 (0.0) | 15.44, 15479 (+0.04) | 4.44, 52 (+0.01) | 5.56, 34 (0.0) | 9.87, 27 (0.0) | 47.86, 16 (-0.01) | 16645 | 248張 | 35.45 | 35.75 | 35.75 | 35.25 |
| 2024-09-27 | 0.46, 7174 (0.0) | 15.4, 15477 (0.0) | 4.43, 52 (+0.03) | 5.56, 34 (+0.01) | 9.87, 27 (+0.06) | 47.87, 16 (-0.09) | 16649 | 368張 | 35.75 | 35.1 | 35.8 | 34.85 |
| 2024-09-20 | 0.46, 7175 (0.0) | 15.4, 15464 (+0.05) | 4.4, 52 (-0.08) | 5.55, 34 (-0.01) | 9.81, 27 (0.0) | 47.96, 16 (+0.07) | 16635 | 375張 | 35.1 | 34.85 | 35.2 | 34.6 |
| 2024-09-13 | 0.46, 7180 (0.0) | 15.35, 15443 (+0.07) | 4.48, 53 (-0.39) | 5.56, 34 (+0.16) | 9.81, 27 (-0.09) | 47.89, 16 (0.0) | 16615 | 597張 | 34.8 | 34.5 | 34.95 | 34.15 |
| 2024-09-06 | 0.46, 7190 (0.0) | 15.28, 15428 (+0.06) | 4.87, 56 (+0.1) | 5.4, 32 (+0.07) | 9.9, 27 (-0.32) | 47.89, 16 (0.0) | 16591 | 687張 | 34.75 | 36.15 | 36.3 | 34.55 |
| 2024-08-30 | 0.46, 7188 (0.0) | 15.22, 15420 (-0.02) | 4.77, 55 (+0.14) | 5.33, 32 (-0.01) | 10.22, 28 (+0.01) | 47.89, 16 (0.0) | 16578 | 297張 | 36.15 | 36.6 | 36.85 | 36.0 |
| 2024-08-23 | 0.46, 7189 (0.0) | 15.24, 15434 (+0.05) | 4.63, 53 (+0.03) | 5.34, 32 (+0.22) | 10.21, 28 (-0.25) | 47.89, 16 (0.0) | 16594 | 706張 | 36.4 | 36.0 | 36.65 | 35.85 |
| 2024-08-16 | 0.46, 7189 (0.0) | 15.19, 15406 (+0.06) | 4.6, 53 (-0.13) | 5.12, 31 (+0.1) | 10.46, 29 (+0.01) | 47.89, 16 (+0.01) | 16568 | 561張 | 36.0 | 35.65 | 36.25 | 35.05 |
| 2024-08-09 | 0.46, 7195 (0.0) | 15.13, 15363 (-0.07) | 4.73, 54 (+0.2) | 5.02, 30 (-0.34) | 10.45, 29 (+0.09) | 47.88, 16 (0.0) | 16526 | 1508張 | 35.2 | 35.7 | 35.7 | 33.15 |
| 2024-08-02 | 0.46, 7208 (0.0) | 15.2, 15393 (-0.0) | 4.53, 52 (+0.13) | 5.36, 32 (-0.48) | 10.36, 29 (+0.36) | 47.88, 16 (-0.01) | 16554 | 1038張 | 36.0 | 37.15 | 37.5 | 35.65 |
| 2024-07-26 | 0.46, 7205 (0.0) | 15.2, 15400 (+0.02) | 4.4, 51 (-0.16) | 5.84, 34 (-0.28) | 10.0, 28 (+0.36) | 47.89, 16 (0.0) | 16563 | 2362張 | 37.15 | 39.5 | 40.35 | 37.1 |
| 2024-07-19 | 0.46, 7217 (0.0) | 15.18, 15368 (+0.01) | 4.56, 53 (-0.04) | 6.12, 36 (+0.41) | 9.64, 26 (-0.49) | 47.89, 16 (+0.01) | 16526 | 1674張 | 39.6 | 41.1 | 41.25 | 39.55 |
| 2024-07-12 | 0.46, 7222 (0.0) | 15.17, 15363 (-0.02) | 4.6, 54 (-0.17) | 5.71, 33 (-0.07) | 10.13, 28 (+0.48) | 47.88, 16 (-0.01) | 16516 | 1927張 | 41.35 | 42.2 | 42.5 | 40.5 |
| 2024-07-05 | 0.46, 7237 (-0.01) | 15.19, 15396 (-0.19) | 4.77, 55 (+0.03) | 5.78, 33 (-0.38) | 9.65, 27 (+0.64) | 47.89, 16 (-0.07) | 16564 | 3050張 | 42.1 | 41.05 | 43.0 | 41.0 |
| 2024-06-28 | 0.47, 7259 (0.0) | 15.38, 15489 (-0.3) | 4.74, 54 (+0.17) | 6.16, 35 (+0.68) | 9.01, 25 (+0.04) | 47.96, 16 (-0.01) | 16655 | 4567張 | 40.75 | 38.5 | 41.8 | 38.5 |
| 2024-06-21 | 0.47, 7260 (0.0) | 15.68, 15645 (-0.09) | 4.57, 51 (-0.08) | 5.48, 32 (+0.15) | 8.97, 25 (+0.01) | 47.97, 16 (-0.01) | 16829 | 989張 | 38.45 | 37.7 | 38.45 | 37.7 |
| 2024-06-14 | 0.47, 7289 (0.0) | 15.77, 15739 (-0.02) | 4.65, 52 (-0.06) | 5.33, 31 (+0.17) | 8.96, 25 (+0.01) | 47.98, 16 (-0.1) | 16921 | 833張 | 37.7 | 37.3 | 37.9 | 36.8 |
| 2024-06-07 | 0.47, 7281 (0.0) | 15.79, 15732 (+0.06) | 4.71, 53 (+0.17) | 5.16, 30 (-0.13) | 8.95, 25 (0.0) | 48.08, 16 (0.0) | 16917 | 868張 | 37.15 | 37.9 | 37.9 | 36.8 |
| 2024-05-31 | 0.47, 7312 (0.0) | 15.73, 15747 (-0.05) | 4.54, 51 (+0.04) | 5.29, 31 (+0.35) | 8.95, 25 (-0.01) | 48.08, 16 (+0.06) | 16936 | 2100張 | 37.9 | 36.8 | 38.5 | 36.7 |
| 2024-05-24 | 0.47, 7317 (0.0) | 15.78, 15771 (+0.03) | 4.5, 51 (0.0) | 4.94, 29 (-0.01) | 8.96, 25 (+0.02) | 48.02, 15 (0.0) | 16975 | 563張 | 36.6 | 36.6 | 36.7 | 36.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.47, 7333 (0.0) | 15.75, 15779 (+0.01) | 4.5, 51 (+0.01) | 4.95, 29 (+0.01) | 8.94, 25 (-0.02) | 48.02, 15 (0.0) | 16982 | 603張 | 36.6 | 36.65 | 36.85 | 36.45 |
| 2024-05-10 | 0.47, 7345 (0.0) | 15.74, 15810 (+0.01) | 4.49, 51 (-0.04) | 4.94, 29 (-0.04) | 8.96, 25 (-0.02) | 48.02, 15 (-0.01) | 17020 | 620張 | 36.7 | 37.05 | 37.05 | 36.55 |
| 2024-05-03 | 0.47, 7357 (0.0) | 15.73, 15812 (+0.01) | 4.53, 51 (0.0) | 4.98, 29 (+0.17) | 8.98, 25 (-0.16) | 48.03, 15 (-0.02) | 17020 | 611張 | 36.9 | 36.45 | 37.0 | 36.0 |
| 2024-04-26 | 0.47, 7372 (0.0) | 15.72, 15821 (+0.03) | 4.53, 51 (+0.06) | 4.81, 28 (-0.22) | 9.14, 26 (+0.22) | 48.05, 15 (0.0) | 17028 | 484張 | 36.45 | 35.8 | 36.5 | 35.55 |
| 2024-04-19 | 0.47, 7370 (0.0) | 15.69, 15810 (-0.07) | 4.47, 50 (-0.08) | 5.03, 29 (-0.02) | 8.92, 25 (0.0) | 48.05, 15 (0.0) | 17024 | 902張 | 35.55 | 36.25 | 36.25 | 35.3 |
| 2024-04-12 | 0.47, 7369 (-0.01) | 15.76, 15829 (-0.08) | 4.55, 51 (+0.21) | 5.05, 29 (-0.13) | 8.92, 25 (0.0) | 48.05, 15 (0.0) | 17033 | 1127張 | 36.3 | 36.2 | 37.0 | 36.2 |
| 2024-04-03 | 0.48, 7384 (0.0) | 15.84, 15885 (-0.03) | 4.34, 49 (-0.07) | 5.18, 30 (+0.01) | 8.92, 25 (0.0) | 48.05, 15 (+0.01) | 17091 | 415張 | 36.1 | 35.75 | 36.2 | 35.7 |
| 2024-03-29 | 0.48, 7386 (0.0) | 15.87, 15883 (+0.06) | 4.41, 50 (+0.01) | 5.17, 30 (-0.02) | 8.92, 25 (0.0) | 48.04, 15 (0.0) | 17087 | 644張 | 35.8 | 36.0 | 36.0 | 35.35 |
| 2024-03-22 | 0.48, 7381 (0.0) | 15.81, 15884 (0.0) | 4.4, 50 (+0.21) | 5.19, 30 (-0.04) | 8.92, 25 (0.0) | 48.04, 15 (0.0) | 17100 | 942張 | 35.9 | 35.5 | 36.0 | 35.35 |
| 2024-03-15 | 0.48, 7415 (+0.01) | 15.81, 15919 (-0.03) | 4.19, 47 (+0.05) | 5.23, 30 (+0.01) | 8.92, 25 (+0.01) | 48.04, 15 (-0.06) | 17137 | 1522張 | 35.45 | 33.8 | 35.6 | 33.8 |
| 2024-03-08 | 0.47, 7405 (-0.01) | 15.84, 15922 (-0.01) | 4.14, 46 (-0.06) | 5.22, 30 (+0.39) | 8.91, 25 (-0.25) | 48.1, 16 (0.0) | 17144 | 827張 | 33.7 | 33.7 | 34.2 | 33.6 |
| 2024-03-01 | 0.48, 7401 (+0.01) | 15.85, 15914 (+0.13) | 4.2, 47 (-0.25) | 4.83, 28 (-0.15) | 9.16, 26 (+0.01) | 48.1, 16 (0.0) | 17142 | 728張 | 33.7 | 33.85 | 33.9 | 33.5 |
| 2024-02-23 | 0.47, 7404 (-0.01) | 15.72, 15835 (+0.03) | 4.45, 50 (+0.01) | 4.98, 29 (-0.06) | 9.15, 26 (-0.07) | 48.1, 16 (0.0) | 17052 | 785張 | 33.85 | 33.65 | 34.35 | 33.65 |
| 2024-02-16 | 0.48, 7415 (0.0) | 15.69, 15813 (+0.02) | 4.44, 50 (0.0) | 5.04, 29 (0.0) | 9.22, 26 (+0.01) | 48.1, 16 (0.0) | 17029 | 164張 | 33.6 | 33.4 | 33.65 | 33.35 |
| 2024-02-07 | 0.48, 7416 (0.0) | 15.67, 15806 (+0.04) | 4.44, 50 (+0.01) | 5.04, 29 (-0.11) | 9.21, 26 (-0.02) | 48.1, 16 (0.0) | 17025 | 60張 | 33.35 | 33.35 | 33.55 | 33.3 |
| 2024-02-02 | 0.48, 7423 (0.0) | 15.63, 15791 (+0.01) | 4.43, 50 (0.0) | 5.15, 30 (-0.24) | 9.23, 26 (+0.26) | 48.1, 16 (0.0) | 17007 | 272張 | 33.35 | 33.6 | 33.75 | 33.35 |
| 2024-01-26 | 0.48, 7420 (0.0) | 15.62, 15775 (+0.03) | 4.43, 50 (-0.13) | 5.39, 31 (+0.14) | 8.97, 25 (0.0) | 48.1, 16 (0.0) | 16994 | 312張 | 33.5 | 33.5 | 34.15 | 33.1 |
| 2024-01-19 | 0.48, 7421 (0.0) | 15.59, 15763 (+0.06) | 4.56, 51 (+0.06) | 5.25, 30 (0.0) | 8.97, 25 (+0.02) | 48.1, 16 (-0.02) | 16983 | 397張 | 33.5 | 33.6 | 33.9 | 33.15 |
| 2024-01-12 | 0.48, 7426 (0.0) | 15.53, 15753 (-0.02) | 4.5, 50 (+0.12) | 5.25, 30 (-0.12) | 8.95, 25 (+0.01) | 48.12, 16 (0.0) | 16977 | 377張 | 33.6 | 34.1 | 34.1 | 33.5 |
| 2024-01-05 | 0.48, 7424 (0.0) | 15.55, 15761 (-0.03) | 4.38, 49 (-0.03) | 5.37, 31 (0.0) | 8.94, 25 (+0.02) | 48.12, 16 (-0.01) | 16984 | 246張 | 34.1 | 34.45 | 34.45 | 34.1 |
| 2023-12-29 | 0.48, 7420 (0.0) | 15.58, 15769 (-0.03) | 4.41, 49 (-0.01) | 5.37, 31 (0.0) | 8.92, 25 (0.0) | 48.13, 16 (0.0) | 16990 | 278張 | 34.4 | 34.15 | 34.4 | 34.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.48, 7429 (0.0) | 15.61, 15804 (-0.06) | 4.42, 49 (+0.01) | 5.37, 31 (-0.03) | 8.92, 25 (+0.01) | 48.13, 16 (0.0) | 17024 | 341張 | 34.2 | 34.75 | 34.75 | 34.05 |
| 2023-12-15 | 0.48, 7448 (0.0) | 15.67, 15858 (-0.02) | 4.41, 49 (-0.07) | 5.4, 31 (-0.02) | 8.91, 25 (0.0) | 48.13, 16 (-0.01) | 17076 | 694張 | 34.6 | 33.6 | 34.6 | 33.4 |
| 2023-12-08 | 0.48, 7451 (0.0) | 15.69, 15873 (-0.06) | 4.48, 50 (0.0) | 5.42, 31 (+0.01) | 8.91, 25 (0.0) | 48.14, 16 (0.0) | 17085 | 246張 | 33.6 | 33.65 | 33.7 | 33.5 |
| 2023-12-01 | 0.48, 7458 (0.0) | 15.75, 15897 (-0.02) | 4.48, 50 (+0.04) | 5.41, 31 (0.0) | 8.91, 25 (0.0) | 48.14, 16 (0.0) | 17107 | 288張 | 33.65 | 33.7 | 33.75 | 33.45 |
| 2023-11-24 | 0.48, 7465 (0.0) | 15.77, 15938 (-0.05) | 4.44, 50 (-0.01) | 5.41, 31 (0.0) | 8.91, 25 (0.0) | 48.14, 16 (+0.01) | 17156 | 271張 | 33.7 | 33.35 | 33.75 | 33.3 |
| 2023-11-17 | 0.48, 7481 (0.0) | 15.82, 15969 (-0.08) | 4.45, 50 (0.0) | 5.41, 31 (-0.01) | 8.91, 25 (0.0) | 48.13, 16 (-0.01) | 17182 | 256張 | 33.3 | 33.1 | 33.45 | 33.0 |
| 2023-11-10 | 0.48, 7486 (0.0) | 15.9, 16013 (0.0) | 4.45, 50 (-0.01) | 5.42, 31 (+0.01) | 8.91, 25 (0.0) | 48.14, 16 (+0.01) | 17223 | 322張 | 33.1 | 32.55 | 33.2 | 32.55 |
| 2023-11-03 | 0.48, 7485 (0.0) | 15.9, 16017 (-0.02) | 4.46, 50 (-0.07) | 5.41, 31 (+0.01) | 8.91, 25 (+0.01) | 48.13, 16 (0.0) | 17227 | 198張 | 32.5 | 32.4 | 32.9 | 32.2 |
| 2023-10-27 | 0.48, 7492 (0.0) | 15.92, 16037 (+0.03) | 4.53, 51 (-0.12) | 5.4, 31 (+0.16) | 8.9, 25 (0.0) | 48.13, 16 (0.0) | 17246 | 191張 | 32.4 | 32.55 | 32.7 | 32.35 |
| 2023-10-20 | 0.48, 7503 (-0.01) | 15.89, 16048 (+0.06) | 4.65, 52 (0.0) | 5.24, 30 (+0.01) | 8.9, 25 (+0.05) | 48.13, 16 (0.0) | 17262 | 300張 | 32.65 | 33.0 | 33.4 | 32.45 |
| 2023-10-13 | 0.49, 7514 (+0.01) | 15.83, 16046 (-0.03) | 4.65, 52 (-0.08) | 5.23, 30 (+0.07) | 8.85, 25 (0.0) | 48.13, 16 (0.0) | 17266 | 223張 | 33.05 | 33.2 | 33.9 | 32.8 |
| 2023-10-06 | 0.48, 7511 (-0.01) | 15.86, 16046 (0.0) | 4.73, 53 (-0.09) | 5.16, 30 (+0.01) | 8.85, 25 (-0.01) | 48.13, 16 (0.0) | 17263 | 302張 | 33.2 | 33.15 | 33.35 | 32.65 |
| 2023-09-28 | 0.49, 7518 (0.0) | 15.86, 16045 (0.0) | 4.82, 54 (+0.18) | 5.15, 30 (-0.07) | 8.86, 25 (+0.01) | 48.13, 16 (-0.06) | 17261 | 237張 | 32.95 | 32.9 | 33.4 | 32.85 |
| 2023-09-22 | 0.49, 7518 (+0.01) | 15.86, 16059 (+0.11) | 4.64, 52 (-0.01) | 5.22, 30 (-0.05) | 8.85, 25 (+0.01) | 48.19, 16 (0.0) | 17271 | 651張 | 32.9 | 33.7 | 33.7 | 32.8 |
| 2023-09-15 | 0.48, 7513 (0.0) | 15.75, 16023 (-0.05) | 4.65, 52 (-0.23) | 5.27, 30 (+0.13) | 8.84, 25 (0.0) | 48.19, 16 (-0.02) | 17235 | 566張 | 33.7 | 34.2 | 34.2 | 33.6 |
| 2023-09-08 | 0.48, 7524 (0.0) | 15.8, 16080 (-0.01) | 4.88, 54 (-0.17) | 5.14, 29 (-0.01) | 8.84, 25 (0.0) | 48.21, 16 (+0.08) | 17285 | 546張 | 34.25 | 35.0 | 35.0 | 34.0 |
| 2023-09-01 | 0.48, 7534 (0.0) | 15.81, 16115 (+0.13) | 5.05, 56 (-0.04) | 5.15, 29 (+0.04) | 8.84, 25 (0.0) | 48.13, 16 (0.0) | 17315 | 3293張 | 34.7 | 32.6 | 36.0 | 32.6 |
| 2023-08-25 | 0.48, 7488 (0.0) | 15.68, 15868 (-0.03) | 5.09, 57 (-0.03) | 5.11, 29 (0.0) | 8.84, 25 (0.0) | 48.13, 16 (0.0) | 17076 | 270張 | 32.7 | 32.9 | 33.25 | 32.6 |
| 2023-08-18 | 0.48, 7499 (0.0) | 15.71, 15883 (-0.02) | 5.12, 57 (-0.04) | 5.11, 29 (+0.15) | 8.84, 25 (-0.01) | 48.13, 16 (0.0) | 17082 | 734張 | 33.0 | 33.3 | 33.3 | 32.05 |