- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1370.0 (7.03%) | 198 | -8 | 2 | 1 | 0 | 1.01% | 0.4 (-0.01) | 1346 (18.02%) |
| 2026-06-02 | 1280.0 (-5.19%) | 206 | 15 | 1 | 0 | 0 | 0.49% | 0.41 (0.03) | 1141 (-15.16%) |
| 2026-06-01 | 1350.0 (-3.57%) | 191 | -3 | 1 | 0 | 0 | 0.52% | 0.38 (-0.01) | 1345 (-13.91%) |
| 2026-05-29 | 1400.0 (0.72%) | 194 | 12 | 1 | 0 | 0 | 0.52% | 0.39 (0.03) | 1562 (-2.81%) |
| 2026-05-28 | 1390.0 (-3.14%) | 182 | 3 | 1 | -1 | 0 | 0.55% | 0.36 (0.0) | 1607 (162.26%) |
| 2026-05-27 | 1435.0 (-2.05%) | 179 | -19 | 2 | 1 | 0 | 1.12% | 0.36 (-0.04) | 612 (-4.71%) |
| 2026-05-26 | 1465.0 (1.03%) | 198 | -30 | 1 | 0 | 0 | 0.51% | 0.4 (-0.06) | 643 (-26.5%) |
| 2026-05-25 | 1450.0 (2.84%) | 228 | 48 | 1 | 0 | 0 | 0.44% | 0.46 (0.1) | 875 (-34.92%) |
| 2026-05-22 | 1410.0 (-0.7%) | 180 | 1 | 1 | 0 | 0 | 0.56% | 0.36 (0.0) | 1344 (70.93%) |
| 2026-05-21 | 1420.0 (1.07%) | 179 | 16 | 1 | 0 | 0 | 0.56% | 0.36 (0.03) | 786 (32.85%) |
| 2026-05-20 | 1405.0 (-1.75%) | 163 | -9 | 1 | 0 | 0 | 0.61% | 0.33 (-0.01) | 592 (-39.86%) |
| 2026-05-19 | 1430.0 (-1.38%) | 172 | -10 | 1 | 0 | 0 | 0.58% | 0.34 (-0.02) | 984 (29.25%) |
| 2026-05-18 | 1450.0 (-1.02%) | 182 | -1 | 1 | 0 | 0 | 0.55% | 0.36 (-0.01) | 761 (-60.71%) |
| 2026-05-15 | 1465.0 (0.0%) | 183 | -18 | 1 | 0 | 0 | 0.55% | 0.37 (-0.03) | 1939 (116.16%) |
| 2026-05-14 | 1465.0 (-1.01%) | 201 | -11 | 1 | 0 | 0 | 0.5% | 0.4 (-0.02) | 897 (-4.86%) |
| 2026-05-13 | 1480.0 (-3.58%) | 212 | -2 | 1 | 0 | 0 | 0.47% | 0.42 (-0.01) | 942 (19.75%) |
| 2026-05-12 | 1535.0 (-0.97%) | 214 | -18 | 1 | 0 | 0 | 0.47% | 0.43 (-0.03) | 787 (-48.61%) |
| 2026-05-11 | 1550.0 (2.99%) | 232 | -33 | 1 | -1 | 0 | 0.43% | 0.46 (-0.07) | 1532 (-5.59%) |
| 2026-05-08 | 1505.0 (1.01%) | 265 | -29 | 2 | 0 | 0 | 0.75% | 0.53 (-0.06) | 1622 (21.26%) |
| 2026-05-07 | 1490.0 (3.83%) | 294 | 8 | 2 | 0 | 0 | 0.68% | 0.59 (0.02) | 1338 (25.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 1435.0 (-0.35%) | 286 | -14 | 2 | 1 | 0 | 0.7% | 0.57 (-0.03) | 1062 (-8.29%) |
| 2026-05-05 | 1440.0 (-2.04%) | 300 | -1 | 1 | 0 | 0 | 0.33% | 0.6 (0.0) | 1158 (-18.89%) |
| 2026-05-04 | 1470.0 (1.03%) | 301 | 0 | 1 | 0 | 0 | 0.33% | 0.6 (0.0) | 1428 (-47.97%) |
| 2026-04-30 | 1455.0 (-2.35%) | 301 | -25 | 1 | 0 | 0 | 0.33% | 0.6 (-0.05) | 2744 (4.49%) |
| 2026-04-29 | 1490.0 (6.05%) | 326 | 33 | 1 | 0 | 0 | 0.31% | 0.65 (0.06) | 2626 (34.12%) |
| 2026-04-28 | 1405.0 (-0.35%) | 293 | 48 | 1 | 0 | 0 | 0.34% | 0.59 (0.1) | 1958 (1.36%) |
| 2026-04-27 | 1410.0 (3.68%) | 245 | -27 | 1 | 0 | 0 | 0.41% | 0.49 (-0.05) | 1932 (-33.4%) |
| 2026-04-24 | 1360.0 (-1.45%) | 272 | 38 | 1 | 0 | 0 | 0.37% | 0.54 (0.07) | 2901 (-6.41%) |
| 2026-04-23 | 1380.0 (4.15%) | 234 | -4 | 1 | 1 | 0 | 0.43% | 0.47 (-0.01) | 3099 (57.02%) |
| 2026-04-22 | 1325.0 (4.74%) | 238 | 83 | 0 | 0 | 0 | 0.0% | 0.48 (0.17) | 1974 (39.23%) |
| 2026-04-21 | 1265.0 (-0.78%) | 155 | 18 | 0 | 0 | 0 | 0.0% | 0.31 (0.04) | 1417 (-24.05%) |
| 2026-04-20 | 1275.0 (1.59%) | 137 | 18 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 1866 (25.6%) |
| 2026-04-17 | 1255.0 (2.45%) | 119 | -113 | 0 | 0 | 0 | 0.0% | 0.24 (-0.22) | 1486 (-24.14%) |
| 2026-04-16 | 1225.0 (3.38%) | 232 | -20 | 0 | 0 | 0 | 0.0% | 0.46 (-0.04) | 1959 (70.61%) |
| 2026-04-15 | 1185.0 (6.28%) | 252 | 79 | 0 | 0 | 0 | 0.0% | 0.5 (0.15) | 1148 (152.58%) |
| 2026-04-14 | 1115.0 (1.83%) | 173 | 35 | 0 | 0 | 0 | 0.0% | 0.35 (0.07) | 454 (-78.9%) |
| 2026-04-13 | 1095.0 (-1.79%) | 138 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 2154 (88.4%) |
| 2026-04-10 | 1115.0 (3.72%) | 142 | -7 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 1143 (55.29%) |
| 2026-04-09 | 1075.0 (0.0%) | 149 | -14 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 736 (-24.43%) |
| 2026-04-08 | 1075.0 (4.37%) | 163 | 12 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 974 (15.45%) |
| 2026-04-07 | 1030.0 (3.41%) | 151 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 844 (8.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 996.0 (-2.83%) | 147 | 9 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 780 (2.9%) |
| 2026-04-01 | 1025.0 (3.22%) | 138 | 10 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 758 (-33.51%) |
| 2026-03-31 | 993.0 (0.61%) | 128 | -5 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 1140 (176.21%) |
| 2026-03-30 | 987.0 (-0.3%) | 133 | 6 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 413 (5.84%) |
| 2026-03-27 | 990.0 (-1.49%) | 127 | 15 | 0 | 0 | 0 | 0.0% | 0.25 (0.03) | 390 (-61.67%) |
| 2026-03-26 | 1005.0 (-0.5%) | 112 | -10 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 1018 (44.82%) |
| 2026-03-25 | 1010.0 (5.98%) | 122 | -21 | 0 | 0 | 0 | 0.0% | 0.24 (-0.05) | 703 (26.36%) |
| 2026-03-24 | 953.0 (-1.04%) | 143 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 556 (77.98%) |
| 2026-03-23 | 963.0 (-1.83%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 312 (-57.35%) |
| 2026-03-20 | 981.0 (0.31%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 732 (22.06%) |
| 2026-03-19 | 978.0 (-4.59%) | 140 | 23 | 0 | 0 | 0 | 0.0% | 0.28 (0.05) | 600 (-38.52%) |
| 2026-03-18 | 1025.0 (0.0%) | 117 | 8 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 976 (84.16%) |
| 2026-03-17 | 1025.0 (0.99%) | 109 | -13 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 530 (-3.92%) |
| 2026-03-16 | 1015.0 (-0.49%) | 122 | 6 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 551 (-5.63%) |
| 2026-03-13 | 1020.0 (-0.97%) | 116 | 6 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 584 (-55.66%) |
| 2026-03-12 | 1030.0 (-0.48%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1319 (-31.95%) |
| 2026-03-11 | 1035.0 (6.7%) | 112 | -26 | 0 | 0 | 0 | 0.0% | 0.22 (-0.06) | 1938 (51.63%) |
| 2026-03-10 | 970.0 (0.1%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1278 (-22.59%) |
| 2026-03-09 | 969.0 (-6.83%) | 138 | 7 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 1651 (48.63%) |
| 2026-03-06 | 1040.0 (-4.59%) | 131 | 16 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 1111 (20.4%) |
| 2026-03-05 | 1090.0 (-1.36%) | 115 | -20 | 0 | 0 | 0 | 0.0% | 0.23 (-0.04) | 922 (-43.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 1105.0 (-6.75%) | 135 | -10 | 0 | -1 | 0 | 0.0% | 0.27 (-0.02) | 1642 (52.28%) |
| 2026-03-03 | 1185.0 (-4.82%) | 145 | -13 | 1 | 0 | 0 | 0.69% | 0.29 (-0.03) | 1078 (1.13%) |
| 2026-03-02 | 1245.0 (3.32%) | 158 | -35 | 1 | 0 | 0 | 0.63% | 0.32 (-0.07) | 1066 (-20.34%) |
| 2026-02-26 | 1205.0 (1.26%) | 193 | 26 | 1 | 0 | 0 | 0.52% | 0.39 (0.06) | 1339 (62.33%) |
| 2026-02-25 | 1190.0 (0.42%) | 167 | 4 | 1 | 0 | 0 | 0.6% | 0.33 (0.0) | 824 (-6.24%) |
| 2026-02-24 | 1185.0 (0.85%) | 163 | -9 | 1 | 0 | 0 | 0.61% | 0.33 (-0.01) | 879 (-50.84%) |
| 2026-02-23 | 1175.0 (-2.08%) | 172 | -36 | 1 | 0 | 0 | 0.58% | 0.34 (-0.08) | 1789 (80.0%) |
| 2026-02-11 | 1200.0 (-2.44%) | 208 | -63 | 1 | 0 | 0 | 0.48% | 0.42 (-0.12) | 994 (19.62%) |
| 2026-02-10 | 1230.0 (1.23%) | 271 | -24 | 1 | 0 | 0 | 0.37% | 0.54 (-0.05) | 831 (19.8%) |
| 2026-02-09 | 1215.0 (1.67%) | 295 | 46 | 1 | 0 | 0 | 0.34% | 0.59 (0.09) | 693 (-47.72%) |
| 2026-02-06 | 1195.0 (-4.02%) | 249 | -78 | 1 | 0 | 0 | 0.4% | 0.5 (-0.15) | 1327 (-35.96%) |
| 2026-02-05 | 1245.0 (2.89%) | 327 | -7 | 1 | 0 | 0 | 0.31% | 0.65 (-0.02) | 2072 (12.77%) |
| 2026-02-04 | 1210.0 (2.98%) | 334 | 84 | 1 | 0 | 0 | 0.3% | 0.67 (0.17) | 1837 (-32.46%) |
| 2026-02-03 | 1175.0 (0.43%) | 250 | 53 | 1 | -3 | 0 | 0.4% | 0.5 (0.11) | 2720 (26.16%) |
| 2026-02-02 | 1170.0 (2.63%) | 197 | -82 | 4 | 3 | 0 | 2.03% | 0.39 (-0.17) | 2156 (-2.64%) |
| 2026-01-30 | 1140.0 (9.62%) | 279 | 86 | 1 | 0 | 0 | 0.36% | 0.56 (0.17) | 2215 (137.23%) |
| 2026-01-29 | 1040.0 (1.46%) | 193 | 49 | 1 | 0 | 0 | 0.52% | 0.39 (0.1) | 933 (56.64%) |
| 2026-01-28 | 1025.0 (0.0%) | 144 | -3 | 1 | 0 | 0 | 0.69% | 0.29 (0.0) | 596 (-8.74%) |
| 2026-01-27 | 1025.0 (1.99%) | 147 | -11 | 1 | 0 | 0 | 0.68% | 0.29 (-0.03) | 653 (38.34%) |
| 2026-01-26 | 1005.0 (-1.47%) | 158 | 23 | 1 | 0 | 0 | 0.63% | 0.32 (0.05) | 472 (-37.38%) |
| 2026-01-23 | 1020.0 (0.49%) | 135 | 25 | 1 | 0 | 0 | 0.74% | 0.27 (0.05) | 754 (-54.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 1015.0 (-0.98%) | 110 | 3 | 1 | 0 | 0 | 0.91% | 0.22 (0.01) | 1665 (164.82%) |
| 2026-01-21 | 1025.0 (0.0%) | 107 | 2 | 1 | 0 | 0 | 0.93% | 0.21 (0.0) | 628 (58.99%) |
| 2026-01-20 | 1025.0 (0.99%) | 105 | -4 | 1 | 0 | 0 | 0.95% | 0.21 (-0.01) | 395 (39.71%) |
| 2026-01-19 | 1015.0 (-0.49%) | 109 | 0 | 1 | 0 | 0 | 0.92% | 0.22 (0.0) | 283 (-8.31%) |
| 2026-01-16 | 1020.0 (0.49%) | 109 | -7 | 1 | -1 | 0 | 0.92% | 0.22 (-0.01) | 308 (-43.06%) |
| 2026-01-15 | 1015.0 (1.5%) | 116 | -9 | 2 | 0 | 0 | 1.72% | 0.23 (-0.02) | 542 (-24.5%) |
| 2026-01-14 | 1000.0 (0.81%) | 125 | -30 | 2 | 0 | 0 | 1.6% | 0.25 (-0.06) | 718 (87.15%) |
| 2026-01-13 | 992.0 (2.27%) | 155 | -19 | 2 | 0 | 0 | 1.29% | 0.31 (-0.04) | 383 (-44.58%) |
| 2026-01-12 | 970.0 (-3.0%) | 174 | 29 | 2 | 0 | 0 | 1.15% | 0.35 (0.06) | 692 (-17.43%) |
| 2026-01-09 | 1000.0 (1.83%) | 145 | -23 | 2 | 1 | 0 | 1.38% | 0.29 (-0.05) | 838 (80.6%) |
| 2026-01-08 | 982.0 (0.2%) | 168 | -3 | 1 | 0 | 0 | 0.6% | 0.34 (0.0) | 464 (-25.16%) |
| 2026-01-07 | 980.0 (1.03%) | 171 | -16 | 1 | 0 | 0 | 0.58% | 0.34 (-0.03) | 620 (-22.29%) |
| 2026-01-06 | 970.0 (0.83%) | 187 | -1 | 1 | 0 | 0 | 0.53% | 0.37 (-0.01) | 798 (213.47%) |
| 2026-01-05 | 962.0 (0.63%) | 188 | 19 | 1 | 0 | 0 | 0.53% | 0.38 (0.04) | 254 (-46.2%) |
| 2026-01-02 | 956.0 (2.8%) | 169 | -3 | 1 | 0 | 0 | 0.59% | 0.34 (0.0) | 473 (182.61%) |
| 2025-12-31 | 930.0 (-1.27%) | 172 | 6 | 1 | 0 | 0 | 0.58% | 0.34 (0.01) | 167 (-33.28%) |
| 2025-12-30 | 942.0 (1.07%) | 166 | -2 | 1 | 0 | 0 | 0.6% | 0.33 (-0.01) | 251 (56.78%) |
| 2025-12-29 | 932.0 (-0.75%) | 168 | -11 | 1 | 0 | 0 | 0.6% | 0.34 (-0.02) | 160 (78.52%) |
| 2025-12-26 | 939.0 (-1.05%) | 179 | -7 | 1 | 0 | 0 | 0.56% | 0.36 (-0.01) | 89 (-71.66%) |
| 2025-12-24 | 949.0 (0.85%) | 186 | -4 | 1 | 0 | 0 | 0.54% | 0.37 (-0.01) | 316 (18.93%) |
| 2025-12-23 | 941.0 (0.0%) | 190 | -4 | 1 | 0 | 0 | 0.53% | 0.38 (-0.01) | 266 (-13.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 941.0 (2.06%) | 194 | -4 | 1 | 0 | 0 | 0.52% | 0.39 (-0.01) | 307 (-58.51%) |
| 2025-12-19 | 922.0 (1.88%) | 198 | -9 | 1 | 0 | 0 | 0.51% | 0.4 (-0.01) | 741 (28.08%) |
| 2025-12-18 | 905.0 (-2.48%) | 207 | 7 | 1 | 0 | 0 | 0.48% | 0.41 (0.01) | 578 (11.98%) |
| 2025-12-17 | 928.0 (-1.28%) | 200 | 6 | 1 | 0 | 0 | 0.5% | 0.4 (0.01) | 516 (-26.25%) |
| 2025-12-16 | 940.0 (-2.89%) | 194 | 8 | 1 | 0 | 0 | 0.52% | 0.39 (0.02) | 700 (61.71%) |
| 2025-12-15 | 968.0 (-0.51%) | 186 | 3 | 1 | -1 | 0 | 0.54% | 0.37 (0.0) | 433 (-66.84%) |
| 2025-12-12 | 973.0 (6.11%) | 183 | -8 | 2 | 0 | 0 | 1.09% | 0.37 (-0.01) | 1306 (98.04%) |
| 2025-12-11 | 917.0 (1.44%) | 191 | -9 | 2 | 0 | 0 | 1.05% | 0.38 (-0.02) | 659 (59.09%) |
| 2025-12-10 | 904.0 (-1.85%) | 200 | 5 | 2 | 0 | 0 | 1.0% | 0.4 (0.01) | 414 (16.55%) |
| 2025-12-09 | 921.0 (0.44%) | 195 | -11 | 2 | 0 | 0 | 1.03% | 0.39 (-0.02) | 355 (-36.84%) |
| 2025-12-08 | 917.0 (0.22%) | 206 | -4 | 2 | 0 | 0 | 0.97% | 0.41 (-0.01) | 563 (-29.7%) |
| 2025-12-05 | 915.0 (0.55%) | 210 | -6 | 2 | 0 | 0 | 0.95% | 0.42 (-0.01) | 801 (-9.42%) |
| 2025-12-04 | 910.0 (1.56%) | 216 | -2 | 2 | 0 | 0 | 0.93% | 0.43 (-0.01) | 884 (12.04%) |
| 2025-12-03 | 896.0 (1.24%) | 218 | 6 | 2 | 0 | 0 | 0.92% | 0.44 (0.02) | 789 (63.33%) |
| 2025-12-02 | 885.0 (1.14%) | 212 | -7 | 2 | 0 | 0 | 0.94% | 0.42 (-0.02) | 483 (-23.75%) |
| 2025-12-01 | 875.0 (-3.1%) | 219 | 21 | 2 | 0 | 0 | 0.91% | 0.44 (0.04) | 633 (77.24%) |
| 2025-11-28 | 903.0 (0.67%) | 198 | 3 | 2 | 0 | 0 | 1.01% | 0.4 (0.01) | 357 (-55.61%) |
| 2025-11-27 | 897.0 (0.22%) | 195 | -3 | 2 | 0 | 0 | 1.03% | 0.39 (-0.01) | 805 (37.89%) |
| 2025-11-26 | 895.0 (-0.67%) | 198 | 4 | 2 | 0 | 0 | 1.01% | 0.4 (0.01) | 584 (32.11%) |
| 2025-11-25 | 901.0 (0.9%) | 194 | -8 | 2 | 0 | 0 | 1.03% | 0.39 (-0.01) | 442 (-64.36%) |
| 2025-11-24 | 893.0 (1.71%) | 202 | 6 | 2 | 0 | 0 | 0.99% | 0.4 (0.01) | 1241 (68.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 878.0 (-2.66%) | 196 | -5 | 2 | 0 | 0 | 1.02% | 0.39 (-0.01) | 735 (39.28%) |
| 2025-11-20 | 902.0 (0.89%) | 201 | -6 | 2 | 1 | 0 | 1.0% | 0.4 (-0.01) | 528 (-18.11%) |
| 2025-11-19 | 894.0 (-1.76%) | 207 | -14 | 1 | 0 | 0 | 0.48% | 0.41 (-0.03) | 644 (-74.84%) |
| 2025-11-18 | 910.0 (-4.61%) | 221 | 3 | 1 | 0 | 0 | 0.45% | 0.44 (0.0) | 2563 (407.2%) |
| 2025-11-17 | 954.0 (-0.21%) | 218 | -6 | 1 | 0 | 0 | 0.46% | 0.44 (-0.01) | 505 (-4.86%) |
| 2025-11-14 | 956.0 (-0.93%) | 224 | -23 | 1 | 0 | 0 | 0.45% | 0.45 (-0.04) | 531 (-22.09%) |
| 2025-11-13 | 965.0 (-1.23%) | 247 | 4 | 1 | 0 | 0 | 0.4% | 0.49 (0.0) | 681 (-32.28%) |
| 2025-11-12 | 977.0 (1.66%) | 243 | 13 | 1 | 0 | 0 | 0.41% | 0.49 (0.03) | 1007 (193.15%) |
| 2025-11-11 | 961.0 (-0.52%) | 230 | -1 | 1 | 0 | 0 | 0.43% | 0.46 (0.0) | 343 (12.29%) |
| 2025-11-10 | 966.0 (-0.41%) | 231 | -7 | 1 | 0 | 0 | 0.43% | 0.46 (-0.02) | 305 (-29.62%) |
| 2025-11-07 | 970.0 (-1.22%) | 238 | -23 | 1 | 0 | 0 | 0.42% | 0.48 (-0.04) | 434 (-38.07%) |
| 2025-11-06 | 982.0 (1.24%) | 261 | 9 | 1 | 0 | 0 | 0.38% | 0.52 (0.02) | 701 (-60.73%) |
| 2025-11-05 | 970.0 (2.86%) | 252 | -13 | 1 | 0 | 0 | 0.4% | 0.5 (-0.03) | 1787 (12.94%) |
| 2025-11-04 | 943.0 (2.5%) | 265 | 4 | 1 | 0 | 0 | 0.38% | 0.53 (0.01) | 1582 (106.97%) |
| 2025-11-03 | 920.0 (0.99%) | 261 | 17 | 1 | 0 | 0 | 0.38% | 0.52 (0.03) | 764 (-11.28%) |
| 2025-10-31 | 911.0 (0.77%) | 244 | 32 | 1 | 0 | 0 | 0.41% | 0.49 (0.07) | 861 (38.01%) |
| 2025-10-30 | 904.0 (0.44%) | 212 | -17 | 1 | 0 | 0 | 0.47% | 0.42 (-0.04) | 624 (-27.15%) |
| 2025-10-29 | 900.0 (-0.55%) | 229 | 19 | 1 | 0 | 0 | 0.44% | 0.46 (0.04) | 857 (9.59%) |
| 2025-10-28 | 905.0 (-0.98%) | 210 | 1 | 1 | 0 | 0 | 0.48% | 0.42 (0.0) | 782 (40.98%) |
| 2025-10-27 | 914.0 (0.22%) | 209 | -1 | 1 | 0 | 0 | 0.48% | 0.42 (0.0) | 554 (-24.55%) |
| 2025-10-23 | 912.0 (0.66%) | 210 | 5 | 1 | 0 | 0 | 0.48% | 0.42 (0.01) | 735 (6.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 906.0 (1.46%) | 205 | -9 | 1 | 0 | 0 | 0.49% | 0.41 (-0.02) | 690 (-3.69%) |
| 2025-10-21 | 893.0 (2.17%) | 214 | -9 | 1 | 0 | 0 | 0.47% | 0.43 (-0.02) | 716 (22.87%) |
| 2025-10-20 | 874.0 (0.0%) | 223 | -33 | 1 | 0 | 0 | 0.45% | 0.45 (-0.06) | 583 (-45.03%) |
| 2025-10-17 | 874.0 (-3.21%) | 256 | -25 | 1 | -3 | 0 | 0.39% | 0.51 (-0.05) | 1061 (-45.34%) |
| 2025-10-16 | 903.0 (0.11%) | 281 | -117 | 4 | 0 | 0 | 1.42% | 0.56 (-0.24) | 1941 (2.36%) |
| 2025-10-15 | 902.0 (3.56%) | 398 | -21 | 4 | 2 | 0 | 1.01% | 0.8 (-0.04) | 1896 (20.79%) |
| 2025-10-14 | 871.0 (1.16%) | 419 | -15 | 2 | 0 | 0 | 0.48% | 0.84 (-0.03) | 1570 (26.05%) |
| 2025-10-13 | 861.0 (-0.92%) | 434 | 6 | 2 | 0 | 0 | 0.46% | 0.87 (0.01) | 1245 (7.04%) |
| 2025-10-09 | 869.0 (-1.03%) | 428 | -22 | 2 | -7 | 2 | 0.47% | 0.86 (-0.04) | 1163 (-65.18%) |
| 2025-10-08 | 878.0 (4.03%) | 450 | -104 | 9 | 1 | 0 | 2.0% | 0.9 (-0.21) | 3343 (1.36%) |
| 2025-10-07 | 844.0 (4.2%) | 554 | -98 | 8 | 6 | 0 | 1.44% | 1.11 (-0.19) | 3298 (2.45%) |
| 2025-10-03 | 810.0 (5.19%) | 652 | -7 | 2 | 0 | 0 | 0.31% | 1.3 (-0.02) | 3219 (224.68%) |
| 2025-10-02 | 770.0 (3.91%) | 659 | 18 | 2 | 0 | 0 | 0.3% | 1.32 (0.04) | 991 (56.78%) |
| 2025-10-01 | 741.0 (-1.59%) | 641 | 2 | 2 | 0 | 0 | 0.31% | 1.28 (0.0) | 632 (-53.32%) |
| 2025-09-30 | 753.0 (0.4%) | 639 | -2 | 2 | 0 | 0 | 0.31% | 1.28 (0.0) | 1354 (88.57%) |
| 2025-09-26 | 750.0 (-0.79%) | 641 | -4 | 2 | 0 | 0 | 0.31% | 1.28 (-0.01) | 718 (26.03%) |
| 2025-09-25 | 756.0 (-0.53%) | 645 | -18 | 2 | 0 | 0 | 0.31% | 1.29 (-0.04) | 570 (-27.1%) |
| 2025-09-24 | 760.0 (-0.65%) | 663 | -1 | 2 | 2 | 0 | 0.3% | 1.33 (0.0) | 781 (-22.69%) |
| 2025-09-23 | 765.0 (-2.17%) | 664 | -39 | 0 | 0 | 0 | 0.0% | 1.33 (-0.08) | 1011 (-14.1%) |
| 2025-09-22 | 782.0 (1.56%) | 703 | 72 | 0 | 0 | 0 | 0.0% | 1.41 (0.15) | 1177 (-1.13%) |
| 2025-09-19 | 770.0 (-0.52%) | 631 | 4 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 1190 (33.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 774.0 (1.57%) | 627 | -36 | 0 | 0 | 0 | 0.0% | 1.25 (-0.08) | 894 (-21.72%) |
| 2025-09-17 | 762.0 (-0.13%) | 663 | 27 | 0 | 0 | 0 | 0.0% | 1.33 (0.06) | 1142 (-0.14%) |
| 2025-09-16 | 763.0 (-1.42%) | 636 | 23 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 1144 (56.0%) |
| 2025-09-15 | 774.0 (-0.9%) | 613 | 31 | 0 | 0 | 0 | 0.0% | 1.23 (0.07) | 733 (62.64%) |
| 2025-09-12 | 781.0 (0.64%) | 582 | 24 | 0 | -1 | 0 | 0.0% | 1.16 (0.04) | 450 (-36.7%) |
| 2025-09-11 | 776.0 (-1.4%) | 558 | 48 | 1 | 0 | 0 | 0.18% | 1.12 (0.1) | 712 (-23.67%) |
| 2025-09-10 | 787.0 (-0.63%) | 510 | 15 | 1 | 0 | 0 | 0.2% | 1.02 (0.03) | 933 (-19.22%) |
| 2025-09-09 | 792.0 (1.02%) | 495 | -29 | 1 | 0 | 0 | 0.2% | 0.99 (-0.06) | 1155 (333.85%) |
| 2025-09-08 | 784.0 (-0.38%) | 524 | 1 | 1 | 0 | 0 | 0.19% | 1.05 (0.0) | 266 (-37.88%) |
| 2025-09-05 | 787.0 (-0.76%) | 523 | 6 | 1 | 0 | 0 | 0.19% | 1.05 (0.02) | 428 (-24.36%) |
| 2025-09-04 | 793.0 (-0.13%) | 517 | -14 | 1 | 0 | 0 | 0.19% | 1.03 (-0.03) | 566 (-24.58%) |
| 2025-09-03 | 794.0 (1.66%) | 531 | -32 | 1 | 0 | 0 | 0.19% | 1.06 (-0.07) | 751 (7.23%) |
| 2025-09-02 | 781.0 (0.51%) | 563 | 16 | 1 | 0 | 0 | 0.18% | 1.13 (0.04) | 700 (-47.43%) |
| 2025-09-01 | 777.0 (-1.52%) | 547 | 9 | 1 | 0 | 0 | 0.18% | 1.09 (0.01) | 1332 (-20.66%) |
| 2025-08-29 | 789.0 (-1.38%) | 538 | 81 | 1 | 0 | 0 | 0.19% | 1.08 (0.17) | 1680 (33.55%) |
| 2025-08-28 | 800.0 (-1.96%) | 457 | 70 | 1 | 1 | 0 | 0.22% | 0.91 (0.14) | 1258 (112.78%) |
| 2025-08-27 | 816.0 (0.0%) | 387 | -10 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 591 (-50.04%) |
| 2025-08-26 | 816.0 (0.0%) | 397 | 58 | 0 | 0 | 0 | 0.0% | 0.79 (0.11) | 1183 (-64.29%) |
| 2025-08-25 | 816.0 (1.37%) | 339 | -9 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 3313 (141.47%) |
| 2025-08-22 | 805.0 (1.9%) | 348 | 45 | 0 | 0 | 0 | 0.0% | 0.7 (0.09) | 1372 (61.63%) |
| 2025-08-21 | 790.0 (1.67%) | 303 | 6 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 849 (56.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 777.0 (-0.51%) | 297 | 4 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 544 (13.57%) |
| 2025-08-19 | 781.0 (-2.13%) | 293 | 8 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 479 (93.65%) |
| 2025-08-18 | 798.0 (-0.13%) | 285 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 247 (-1.98%) |
| 2025-08-15 | 799.0 (0.0%) | 283 | -49 | 0 | 0 | 0 | 0.0% | 0.57 (-0.09) | 252 (-60.58%) |
| 2025-08-14 | 799.0 (1.91%) | 332 | 7 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 640 (24.54%) |
| 2025-08-13 | 784.0 (-1.38%) | 325 | -1 | 0 | -1 | 0 | 0.0% | 0.65 (0.0) | 514 (-5.74%) |
| 2025-08-12 | 795.0 (-0.25%) | 326 | -10 | 1 | 0 | 0 | 0.31% | 0.65 (-0.02) | 545 (-14.8%) |
| 2025-08-11 | 797.0 (-1.36%) | 336 | 16 | 1 | 0 | 0 | 0.3% | 0.67 (0.03) | 640 (113.06%) |
| 2025-08-08 | 808.0 (0.37%) | 320 | 4 | 1 | 0 | 0 | 0.31% | 0.64 (0.01) | 300 (-53.7%) |
| 2025-08-07 | 805.0 (0.5%) | 316 | 3 | 1 | 0 | 0 | 0.32% | 0.63 (0.0) | 648 (-38.05%) |
| 2025-08-06 | 801.0 (-0.5%) | 313 | 5 | 1 | 0 | 0 | 0.32% | 0.63 (0.01) | 1047 (34.38%) |
| 2025-08-05 | 805.0 (1.9%) | 308 | 8 | 1 | 0 | 0 | 0.32% | 0.62 (0.02) | 779 (-35.29%) |
| 2025-08-04 | 790.0 (-1.86%) | 300 | 23 | 1 | 1 | 0 | 0.33% | 0.6 (0.05) | 1204 (-15.81%) |
| 2025-08-01 | 805.0 (-5.96%) | 277 | 74 | 0 | 0 | 0 | 0.0% | 0.55 (0.14) | 1430 (65.33%) |
| 2025-07-31 | 856.0 (-1.15%) | 203 | 16 | 0 | 0 | 0 | 0.0% | 0.41 (0.04) | 865 (18.42%) |
| 2025-07-30 | 866.0 (0.81%) | 187 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 730 (101.64%) |
| 2025-07-29 | 859.0 (-0.81%) | 185 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 362 (181.74%) |
| 2025-07-28 | 866.0 (-0.23%) | 180 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 128 (-69.15%) |
| 2025-07-25 | 868.0 (-0.8%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 417 (-46.04%) |
| 2025-07-24 | 875.0 (0.92%) | 177 | -5 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 772 (1.49%) |
| 2025-07-23 | 867.0 (3.46%) | 182 | -18 | 0 | -5 | 0 | 0.0% | 0.36 (-0.04) | 761 (53.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 838.0 (-3.12%) | 200 | 10 | 5 | 0 | 0 | 2.5% | 0.4 (0.02) | 496 (-9.58%) |
| 2025-07-21 | 865.0 (0.58%) | 190 | 1 | 5 | 0 | 0 | 2.63% | 0.38 (0.0) | 549 (-1.19%) |
| 2025-07-18 | 860.0 (-1.6%) | 189 | 14 | 5 | 0 | 0 | 2.65% | 0.38 (0.03) | 555 (111.99%) |
| 2025-07-17 | 874.0 (0.46%) | 175 | 2 | 5 | 0 | 0 | 2.86% | 0.35 (0.0) | 262 (-49.58%) |
| 2025-07-16 | 870.0 (0.46%) | 173 | 1 | 5 | 0 | 0 | 2.89% | 0.35 (0.01) | 519 (68.0%) |
| 2025-07-15 | 866.0 (0.0%) | 172 | 8 | 5 | 0 | 0 | 2.91% | 0.34 (0.01) | 309 (-1.9%) |
| 2025-07-14 | 866.0 (0.0%) | 164 | 2 | 5 | 0 | 0 | 3.05% | 0.33 (0.01) | 315 (-20.77%) |
| 2025-07-11 | 866.0 (0.7%) | 162 | -2 | 5 | 0 | 0 | 3.09% | 0.32 (-0.01) | 398 (-27.42%) |
| 2025-07-10 | 860.0 (0.94%) | 164 | -5 | 5 | 0 | 0 | 3.05% | 0.33 (-0.01) | 548 (35.42%) |
| 2025-07-09 | 852.0 (1.91%) | 169 | -4 | 5 | 0 | 0 | 2.96% | 0.34 (-0.01) | 405 (1.09%) |
| 2025-07-08 | 836.0 (-1.07%) | 173 | 6 | 5 | 0 | 0 | 2.89% | 0.35 (0.02) | 400 (-5.72%) |
| 2025-07-07 | 845.0 (-1.86%) | 167 | 8 | 5 | 0 | 0 | 2.99% | 0.33 (0.01) | 425 (-30.51%) |
| 2025-07-04 | 861.0 (-3.58%) | 159 | 13 | 5 | 0 | 0 | 3.14% | 0.32 (0.03) | 611 (132.21%) |
| 2025-07-03 | 893.0 (1.02%) | 146 | -3 | 5 | 0 | 0 | 3.42% | 0.29 (-0.01) | 263 (-20.27%) |
| 2025-07-02 | 884.0 (0.91%) | 149 | -2 | 5 | 0 | 0 | 3.36% | 0.3 (0.0) | 330 (-48.64%) |
| 2025-07-01 | 876.0 (0.57%) | 151 | -2 | 5 | 0 | 0 | 3.31% | 0.3 (-0.01) | 643 (0.74%) |
| 2025-06-30 | 871.0 (0.35%) | 153 | -2 | 5 | 0 | 0 | 3.27% | 0.31 (0.0) | 638 (38.34%) |
| 2025-06-27 | 868.0 (0.58%) | 155 | -24 | 5 | 0 | 0 | 3.23% | 0.31 (-0.05) | 461 (14.52%) |
| 2025-06-26 | 863.0 (-0.23%) | 179 | 4 | 5 | 0 | 0 | 2.79% | 0.36 (0.01) | 403 (-29.54%) |
| 2025-06-25 | 865.0 (0.35%) | 175 | 0 | 5 | 0 | 0 | 2.86% | 0.35 (0.0) | 571 (50.95%) |
| 2025-06-24 | 862.0 (1.77%) | 175 | 3 | 5 | 0 | 0 | 2.86% | 0.35 (0.01) | 378 (-25.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 847.0 (-1.74%) | 172 | 2 | 5 | 0 | 0 | 2.91% | 0.34 (0.0) | 509 (-4.8%) |
| 2025-06-20 | 862.0 (-0.46%) | 170 | 3 | 5 | 0 | 0 | 2.94% | 0.34 (0.01) | 535 (19.48%) |
| 2025-06-19 | 866.0 (-3.99%) | 167 | 23 | 5 | 0 | 0 | 2.99% | 0.33 (0.04) | 447 (-50.04%) |
| 2025-06-18 | 902.0 (3.44%) | 144 | -23 | 5 | 0 | 0 | 3.47% | 0.29 (-0.04) | 896 (78.94%) |
| 2025-06-17 | 872.0 (0.58%) | 167 | 6 | 5 | 0 | 0 | 2.99% | 0.33 (0.01) | 500 (28.77%) |
| 2025-06-16 | 867.0 (-0.57%) | 161 | 3 | 5 | 0 | 0 | 3.11% | 0.32 (0.0) | 389 (-60.04%) |
| 2025-06-13 | 872.0 (-4.49%) | 158 | 10 | 5 | 0 | 0 | 3.16% | 0.32 (0.02) | 973 (68.21%) |
| 2025-06-12 | 913.0 (-0.98%) | 148 | 4 | 5 | 0 | 0 | 3.38% | 0.3 (0.01) | 578 (45.95%) |
| 2025-06-11 | 922.0 (0.11%) | 144 | 1 | 5 | 0 | 0 | 3.47% | 0.29 (0.0) | 396 (-19.98%) |
| 2025-06-10 | 921.0 (-0.32%) | 143 | 3 | 5 | -1 | 0 | 3.5% | 0.29 (0.01) | 495 (50.41%) |
| 2025-06-09 | 924.0 (0.11%) | 140 | 1 | 6 | 0 | 0 | 4.29% | 0.28 (0.0) | 329 (-44.74%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1370.0 (-2.14%) | 198 | 4 | 2 | 1 | 1.01% | 0.4 (0.01) | 3833 (-27.7%) |
| 2026-05-29 | 1400.0 (-0.71%) | 194 | 14 | 1 | 0 | 0.52% | 0.39 (0.03) | 5301 (18.58%) |
| 2026-05-22 | 1410.0 (-3.75%) | 180 | -3 | 1 | 0 | 0.56% | 0.36 (-0.01) | 4470 (-26.69%) |
| 2026-05-15 | 1465.0 (-2.66%) | 183 | -82 | 1 | -1 | 0.55% | 0.37 (-0.16) | 6098 (-7.75%) |
| 2026-05-08 | 1505.0 (3.44%) | 265 | -36 | 2 | 1 | 0.75% | 0.53 (-0.07) | 6610 (-28.63%) |
| 2026-04-30 | 1455.0 (6.99%) | 301 | 29 | 1 | 0 | 0.33% | 0.6 (0.06) | 9263 (-17.74%) |
| 2026-04-24 | 1360.0 (8.37%) | 272 | 153 | 1 | 1 | 0.37% | 0.54 (0.3) | 11260 (56.31%) |
| 2026-04-17 | 1255.0 (12.56%) | 119 | -23 | 0 | 0 | 0.0% | 0.24 (-0.04) | 7203 (94.74%) |
| 2026-04-10 | 1115.0 (11.95%) | 142 | -5 | 0 | 0 | 0.0% | 0.28 (-0.01) | 3699 (19.58%) |
| 2026-04-02 | 996.0 (0.61%) | 147 | 20 | 0 | 0 | 0.0% | 0.29 (0.04) | 3093 (3.79%) |
| 2026-03-27 | 990.0 (0.92%) | 127 | -14 | 0 | 0 | 0.0% | 0.25 (-0.03) | 2980 (-12.15%) |
| 2026-03-20 | 981.0 (-3.82%) | 141 | 25 | 0 | 0 | 0.0% | 0.28 (0.05) | 3392 (-49.9%) |
| 2026-03-13 | 1020.0 (-1.92%) | 116 | -15 | 0 | 0 | 0.0% | 0.23 (-0.03) | 6772 (16.31%) |
| 2026-03-06 | 1040.0 (-13.69%) | 131 | -62 | 0 | -1 | 0.0% | 0.26 (-0.13) | 5822 (20.45%) |
| 2026-02-26 | 1205.0 (0.42%) | 193 | -15 | 1 | 0 | 0.52% | 0.39 (-0.03) | 4833 (91.85%) |
| 2026-02-11 | 1200.0 (0.42%) | 208 | -41 | 1 | 0 | 0.48% | 0.42 (-0.08) | 2519 (-75.09%) |
| 2026-02-06 | 1195.0 (4.82%) | 249 | -30 | 1 | 0 | 0.4% | 0.5 (-0.06) | 10114 (107.68%) |
| 2026-01-30 | 1140.0 (11.76%) | 279 | 144 | 1 | 0 | 0.36% | 0.56 (0.29) | 4870 (30.68%) |
| 2026-01-23 | 1020.0 (0.0%) | 135 | 26 | 1 | 0 | 0.74% | 0.27 (0.05) | 3726 (40.87%) |
| 2026-01-16 | 1020.0 (2.0%) | 109 | -36 | 1 | -1 | 0.92% | 0.22 (-0.07) | 2645 (-11.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 1000.0 (4.6%) | 145 | -24 | 2 | 1 | 1.38% | 0.29 (-0.05) | 2977 (528.72%) |
| 2026-01-02 | 956.0 (1.81%) | 169 | -10 | 1 | 0 | 0.59% | 0.34 (-0.02) | 473 (-51.69%) |
| 2025-12-26 | 939.0 (1.84%) | 179 | -19 | 1 | 0 | 0.56% | 0.36 (-0.04) | 980 (-67.01%) |
| 2025-12-19 | 922.0 (-5.24%) | 198 | 15 | 1 | -1 | 0.51% | 0.4 (0.03) | 2970 (-9.98%) |
| 2025-12-12 | 973.0 (6.34%) | 183 | -27 | 2 | 0 | 1.09% | 0.37 (-0.05) | 3299 (-8.15%) |
| 2025-12-05 | 915.0 (1.33%) | 210 | 12 | 2 | 0 | 0.95% | 0.42 (0.02) | 3592 (4.71%) |
| 2025-11-28 | 903.0 (2.85%) | 198 | 2 | 2 | 0 | 1.01% | 0.4 (0.01) | 3430 (-31.08%) |
| 2025-11-21 | 878.0 (-8.16%) | 196 | -28 | 2 | 1 | 1.02% | 0.39 (-0.06) | 4978 (73.47%) |
| 2025-11-14 | 956.0 (-1.44%) | 224 | -14 | 1 | 0 | 0.45% | 0.45 (-0.03) | 2869 (-45.56%) |
| 2025-11-07 | 970.0 (6.48%) | 238 | -6 | 1 | 0 | 0.42% | 0.48 (-0.01) | 5271 (43.22%) |
| 2025-10-31 | 911.0 (-0.11%) | 244 | 34 | 1 | 0 | 0.41% | 0.49 (0.07) | 3680 (35.01%) |
| 2025-10-23 | 912.0 (4.35%) | 210 | -46 | 1 | 0 | 0.48% | 0.42 (-0.09) | 2726 (-64.67%) |
| 2025-10-17 | 874.0 (0.58%) | 256 | -172 | 1 | -1 | 0.39% | 0.51 (-0.35) | 7716 (-1.13%) |
| 2025-10-09 | 869.0 (7.28%) | 428 | -224 | 2 | 0 | 0.47% | 0.86 (-0.44) | 7805 (25.93%) |
| 2025-10-03 | 810.0 (8.0%) | 652 | 11 | 2 | 0 | 0.31% | 1.3 (0.02) | 6197 (45.51%) |
| 2025-09-26 | 750.0 (-2.6%) | 641 | 10 | 2 | 2 | 0.31% | 1.28 (0.02) | 4259 (-16.57%) |
| 2025-09-19 | 770.0 (-1.41%) | 631 | 49 | 0 | 0 | 0.0% | 1.26 (0.1) | 5105 (45.12%) |
| 2025-09-12 | 781.0 (-0.76%) | 582 | 59 | 0 | -1 | 0.0% | 1.16 (0.11) | 3518 (-6.94%) |
| 2025-09-05 | 787.0 (-0.25%) | 523 | -15 | 1 | 0 | 0.19% | 1.05 (-0.03) | 3780 (-52.9%) |
| 2025-08-29 | 789.0 (-1.99%) | 538 | 190 | 1 | 1 | 0.19% | 1.08 (0.38) | 8026 (129.87%) |
| 2025-08-22 | 805.0 (0.75%) | 348 | 65 | 0 | 0 | 0.0% | 0.7 (0.13) | 3491 (34.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 799.0 (-1.11%) | 283 | -37 | 0 | -1 | 0.0% | 0.57 (-0.07) | 2592 (-34.89%) |
| 2025-08-08 | 808.0 (0.37%) | 320 | 43 | 1 | 1 | 0.31% | 0.64 (0.09) | 3980 (13.15%) |
| 2025-08-01 | 805.0 (-7.26%) | 277 | 100 | 0 | 0 | 0.0% | 0.55 (0.2) | 3518 (17.39%) |
| 2025-07-25 | 868.0 (0.93%) | 177 | -12 | 0 | -5 | 0.0% | 0.35 (-0.03) | 2996 (52.7%) |
| 2025-07-18 | 860.0 (-0.69%) | 189 | 27 | 5 | 0 | 2.65% | 0.38 (0.06) | 1962 (-9.87%) |
| 2025-07-11 | 866.0 (0.58%) | 162 | 3 | 5 | 0 | 3.09% | 0.32 (0.0) | 2177 (-12.45%) |
| 2025-07-04 | 861.0 (-0.81%) | 159 | 4 | 5 | 0 | 3.14% | 0.32 (0.01) | 2487 (6.98%) |
| 2025-06-27 | 868.0 (0.7%) | 155 | -15 | 5 | 0 | 3.23% | 0.31 (-0.03) | 2324 (-16.05%) |
| 2025-06-20 | 862.0 (-1.15%) | 170 | 12 | 5 | 0 | 2.94% | 0.34 (0.02) | 2769 (-0.17%) |
| 2025-06-13 | 872.0 (-5.53%) | 158 | 19 | 5 | -1 | 3.16% | 0.32 (0.04) | 2774 (-23.48%) |
| 2025-06-06 | 923.0 (-1.07%) | 139 | 20 | 6 | 0 | 4.32% | 0.28 (0.04) | 3625 (4.24%) |
| 2025-05-29 | 933.0 (0.32%) | 119 | -3 | 6 | 0 | 5.04% | 0.24 (0.0) | 3477 (15.32%) |
| 2025-05-23 | 930.0 (-0.53%) | 122 | -4 | 6 | 0 | 4.92% | 0.24 (-0.01) | 3015 (-43.22%) |
| 2025-05-16 | 935.0 (5.41%) | 126 | -34 | 6 | 0 | 4.76% | 0.25 (-0.07) | 5311 (9.92%) |
| 2025-05-09 | 887.0 (-1.99%) | 160 | 12 | 6 | 6 | 3.75% | 0.32 (0.02) | 4831 (-15.34%) |
| 2025-05-02 | 905.0 (10.77%) | 148 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 5707 (57.47%) |
| 2025-04-25 | 817.0 (0.74%) | 148 | -25 | 0 | 0 | 0.0% | 0.3 (-0.05) | 3624 (-45.51%) |
| 2025-04-18 | 811.0 (8.13%) | 173 | 25 | 0 | 0 | 0.0% | 0.35 (0.05) | 6651 (-24.42%) |
| 2025-04-11 | 750.0 (-16.67%) | 148 | -42 | 0 | -1 | 0.0% | 0.3 (-0.08) | 8800 (206.03%) |
| 2025-04-02 | 900.0 (0.56%) | 190 | -31 | 1 | 0 | 0.53% | 0.38 (-0.06) | 2875 (-9.07%) |
| 2025-03-28 | 895.0 (-5.89%) | 221 | -92 | 1 | 0 | 0.45% | 0.44 (-0.19) | 3162 (-59.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 951.0 (2.37%) | 313 | 126 | 1 | 1 | 0.32% | 0.63 (0.26) | 7832 (105.18%) |
| 2025-03-14 | 929.0 (-2.31%) | 187 | -12 | 0 | -3 | 0.0% | 0.37 (-0.03) | 3817 (-9.1%) |
| 2025-03-07 | 951.0 (-1.96%) | 199 | -25 | 3 | -1 | 1.51% | 0.4 (-0.05) | 4199 (-19.52%) |
| 2025-02-27 | 970.0 (-0.51%) | 224 | -55 | 4 | 1 | 1.79% | 0.45 (-0.11) | 5218 (-5.2%) |
| 2025-02-21 | 975.0 (2.52%) | 279 | -66 | 3 | -1 | 1.08% | 0.56 (-0.13) | 5505 (-3.67%) |
| 2025-02-14 | 951.0 (1.82%) | 345 | 91 | 4 | 1 | 1.16% | 0.69 (0.18) | 5714 (-16.86%) |
| 2025-02-07 | 934.0 (7.23%) | 254 | -1 | 3 | 1 | 1.18% | 0.51 (0.0) | 6872 (360.47%) |
| 2025-01-22 | 871.0 (0.93%) | 255 | -18 | 2 | 0 | 0.78% | 0.51 (-0.04) | 1492 (-57.88%) |
| 2025-01-17 | 863.0 (0.94%) | 273 | -24 | 2 | 0 | 0.73% | 0.55 (-0.04) | 3543 (28.92%) |
| 2025-01-10 | 855.0 (0.83%) | 297 | -31 | 2 | 0 | 0.67% | 0.59 (-0.07) | 2748 (92.49%) |
| 2025-01-03 | 848.0 (0.47%) | 328 | -47 | 2 | 0 | 0.61% | 0.66 (-0.09) | 1427 (155.71%) |
| 2024-12-31 | 844.0 (0.6%) | 375 | 40 | 2 | 0 | 0.53% | 0.75 (0.08) | 558 (-68.44%) |
| 2024-12-27 | 839.0 (6.47%) | 335 | -9 | 2 | 2 | 0.6% | 0.67 (-0.02) | 1769 (-71.67%) |
| 2024-12-20 | 788.0 (-6.19%) | 344 | 21 | 0 | -3 | 0.0% | 0.69 (0.04) | 6243 (38.69%) |
| 2024-12-13 | 840.0 (4.48%) | 323 | 28 | 3 | 1 | 0.93% | 0.65 (0.06) | 4502 (69.19%) |
| 2024-12-06 | 804.0 (1.77%) | 295 | 34 | 2 | 1 | 0.68% | 0.59 (0.07) | 2660 (7.91%) |
| 2024-11-29 | 790.0 (-4.24%) | 261 | 12 | 1 | -4 | 0.38% | 0.52 (0.02) | 2465 (-27.64%) |
| 2024-11-22 | 825.0 (-2.6%) | 249 | 16 | 5 | 0 | 2.01% | 0.5 (0.03) | 3407 (-11.7%) |
| 2024-11-15 | 847.0 (-9.02%) | 233 | 46 | 5 | 4 | 2.15% | 0.47 (0.1) | 3859 (15.22%) |
| 2024-11-08 | 931.0 (2.53%) | 187 | -30 | 1 | 1 | 0.53% | 0.37 (-0.06) | 3349 (35.76%) |
| 2024-11-01 | 908.0 (-0.98%) | 217 | -22 | 0 | 0 | 0.0% | 0.43 (-0.05) | 2467 (-4.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 917.0 (0.77%) | 239 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 2570 (-31.13%) |
| 2024-10-18 | 910.0 (-1.41%) | 239 | -91 | 0 | -3 | 0.0% | 0.48 (-0.18) | 3732 (-26.9%) |
| 2024-10-11 | 923.0 (-7.61%) | 330 | 22 | 3 | -2 | 0.91% | 0.66 (0.04) | 5105 (-13.02%) |
| 2024-10-04 | 999.0 (6.39%) | 308 | -35 | 5 | 5 | 1.62% | 0.62 (-0.07) | 5870 (46.94%) |
| 2024-09-27 | 939.0 (19.92%) | 343 | 56 | 0 | 0 | 0.0% | 0.69 (0.12) | 3994 (41.07%) |
| 2024-09-20 | 783.0 (-0.76%) | 287 | 57 | 0 | -3 | 0.0% | 0.57 (0.11) | 2831 (-2.14%) |
| 2024-09-13 | 789.0 (-3.31%) | 230 | 13 | 3 | 2 | 1.3% | 0.46 (0.03) | 2893 (32.42%) |
| 2024-09-06 | 816.0 (-5.66%) | 217 | -27 | 1 | 0 | 0.46% | 0.43 (-0.06) | 2185 (-8.46%) |
| 2024-08-30 | 865.0 (1.17%) | 244 | -13 | 1 | 1 | 0.41% | 0.49 (-0.02) | 2387 (-28.8%) |
| 2024-08-23 | 855.0 (6.48%) | 257 | 0 | 0 | -4 | 0.0% | 0.51 (0.0) | 3353 (42.83%) |
| 2024-08-16 | 803.0 (0.12%) | 257 | 11 | 4 | 3 | 1.56% | 0.51 (0.02) | 2347 (-40.36%) |
| 2024-08-09 | 802.0 (-3.02%) | 246 | -39 | 1 | 1 | 0.41% | 0.49 (-0.08) | 3936 (-32.7%) |
| 2024-08-02 | 827.0 (-5.27%) | 285 | 19 | 0 | -1 | 0.0% | 0.57 (0.04) | 5849 (326.99%) |
| 2024-07-26 | 873.0 (-10.0%) | 266 | 38 | 1 | 1 | 0.38% | 0.53 (0.07) | 1369 (-17.06%) |
| 2024-07-19 | 970.0 (-1.02%) | 228 | -23 | 0 | 0 | 0.0% | 0.46 (-0.04) | 1651 (-36.23%) |
| 2024-07-12 | 980.0 (-2.97%) | 251 | 13 | 0 | 0 | 0.0% | 0.5 (0.02) | 2590 (-27.87%) |
| 2024-07-05 | 1010.0 (2.23%) | 238 | -2 | 0 | 0 | 0.0% | 0.48 (0.0) | 3590 (24.32%) |
| 2024-06-28 | 988.0 (-4.54%) | 240 | 20 | 0 | 0 | 0.0% | 0.48 (0.04) | 2888 (2.74%) |
| 2024-06-21 | 1035.0 (-1.43%) | 220 | -17 | 0 | -1 | 0.0% | 0.44 (-0.03) | 2811 (11.15%) |
| 2024-06-14 | 1050.0 (3.96%) | 237 | -14 | 1 | 0 | 0.42% | 0.47 (-0.03) | 2529 (24.77%) |
| 2024-06-07 | 1010.0 (-0.98%) | 251 | 36 | 1 | 1 | 0.4% | 0.5 (0.07) | 2027 (-67.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 1020.0 (-7.69%) | 215 | 72 | 0 | 0 | 0.0% | 0.43 (0.14) | 6205 (176.01%) |
| 2024-05-24 | 1105.0 (-6.75%) | 143 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2248 (-20.8%) |
| 2024-05-17 | 1185.0 (1.72%) | 143 | -1 | 0 | -1 | 0.0% | 0.29 (0.0) | 2838 (2.82%) |
| 2024-05-10 | 1165.0 (6.39%) | 144 | -5 | 1 | 0 | 0.69% | 0.29 (-0.01) | 2761 (20.52%) |
| 2024-05-03 | 1095.0 (-3.95%) | 149 | 22 | 1 | -1 | 0.67% | 0.3 (0.05) | 2290 (9.0%) |
| 2024-04-26 | 1140.0 (8.06%) | 127 | -18 | 2 | 2 | 1.57% | 0.25 (-0.04) | 2101 (-35.24%) |
| 2024-04-19 | 1055.0 (-8.26%) | 145 | -76 | 0 | 0 | 0.0% | 0.29 (-0.15) | 3245 (-24.53%) |
| 2024-04-12 | 1150.0 (1.77%) | 221 | -77 | 0 | 0 | 0.0% | 0.44 (-0.16) | 4300 (139.15%) |
| 2024-04-03 | 1130.0 (0.89%) | 298 | -50 | 0 | 0 | 0.0% | 0.6 (-0.1) | 1798 (-38.73%) |
| 2024-03-29 | 1120.0 (2.75%) | 348 | -80 | 0 | 0 | 0.0% | 0.7 (-0.16) | 2934 (46.02%) |
| 2024-03-22 | 1090.0 (1.87%) | 428 | -124 | 0 | -1 | 0.0% | 0.86 (-0.24) | 2009 (-30.25%) |
| 2024-03-15 | 1070.0 (0.47%) | 552 | -346 | 1 | 1 | 0.18% | 1.1 (-0.7) | 2881 (-40.63%) |
| 2024-03-08 | 1065.0 (-11.25%) | 898 | 252 | 0 | -1 | 0.0% | 1.8 (0.51) | 4854 (1.93%) |
| 2024-03-01 | 1200.0 (13.21%) | 646 | 442 | 1 | 1 | 0.15% | 1.29 (0.88) | 4762 (18.72%) |
| 2024-02-23 | 1060.0 (1.44%) | 204 | 8 | 0 | 0 | 0.0% | 0.41 (0.02) | 4011 (105.56%) |
| 2024-02-16 | 1045.0 (2.96%) | 196 | -30 | 0 | -3 | 0.0% | 0.39 (-0.06) | 1951 (74.82%) |
| 2024-02-05 | 1015.0 (1.0%) | 226 | -13 | 3 | 0 | 1.33% | 0.45 (-0.03) | 1116 (-82.1%) |
| 2024-02-02 | 1005.0 (4.91%) | 239 | -3 | 3 | 1 | 1.26% | 0.48 (0.0) | 6237 (260.4%) |
| 2024-01-26 | 958.0 (-1.24%) | 242 | 2 | 2 | 0 | 0.83% | 0.48 (0.0) | 1730 (-58.06%) |
| 2024-01-19 | 970.0 (1.04%) | 240 | 10 | 2 | 0 | 0.83% | 0.48 (0.02) | 4126 (78.1%) |
| 2024-01-12 | 960.0 (3.0%) | 230 | -15 | 2 | -1 | 0.87% | 0.46 (-0.03) | 2317 (39.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 932.0 (-7.72%) | 245 | 36 | 3 | 2 | 1.22% | 0.49 (0.07) | 1665 (35.68%) |
| 2023-12-29 | 1010.0 (-1.46%) | 209 | -30 | 1 | 0 | 0.48% | 0.42 (-0.06) | 1227 (-51.48%) |
| 2023-12-22 | 1025.0 (2.5%) | 239 | -21 | 1 | 0 | 0.42% | 0.48 (-0.04) | 2530 (-41.75%) |
| 2023-12-15 | 1000.0 (-0.99%) | 260 | 26 | 1 | 0 | 0.38% | 0.52 (0.05) | 4343 (32.72%) |
| 2023-12-08 | 1010.0 (-2.42%) | 234 | 36 | 1 | 1 | 0.43% | 0.47 (0.07) | 3273 (-4.43%) |
| 2023-12-01 | 1035.0 (-4.61%) | 198 | 35 | 0 | 0 | 0.0% | 0.4 (0.07) | 3424 (68.43%) |
| 2023-11-24 | 1085.0 (-1.36%) | 163 | 3 | 0 | -1 | 0.0% | 0.33 (0.01) | 2033 (30.1%) |
| 2023-11-17 | 1100.0 (2.33%) | 160 | -16 | 1 | 1 | 0.62% | 0.32 (-0.03) | 1562 (-31.4%) |
| 2023-11-10 | 1075.0 (3.37%) | 176 | -17 | 0 | -1 | 0.0% | 0.35 (-0.04) | 2278 (-41.77%) |
| 2023-11-03 | 1040.0 (-5.45%) | 193 | 42 | 1 | -1 | 0.52% | 0.39 (0.09) | 3912 (13.44%) |
| 2023-10-27 | 1100.0 (6.28%) | 151 | -52 | 2 | 1 | 1.32% | 0.3 (-0.11) | 3448 (0.5%) |
| 2023-10-20 | 1035.0 (-3.72%) | 203 | 29 | 1 | -2 | 0.49% | 0.41 (0.06) | 3431 (37.25%) |
| 2023-10-13 | 1075.0 (9.92%) | 174 | -78 | 3 | 2 | 1.72% | 0.35 (-0.15) | 2500 (18.09%) |
| 2023-10-06 | 978.0 (-0.1%) | 252 | 37 | 1 | -1 | 0.4% | 0.5 (0.07) | 2117 (17.92%) |
| 2023-09-28 | 979.0 (-0.41%) | 215 | -7 | 2 | 2 | 0.93% | 0.43 (-0.01) | 1795 (-41.26%) |
| 2023-09-22 | 983.0 (2.61%) | 222 | -37 | 0 | -3 | 0.0% | 0.44 (-0.08) | 3056 (53.19%) |
| 2023-09-15 | 958.0 (3.46%) | 259 | 14 | 3 | 1 | 1.16% | 0.52 (0.03) | 1994 (9.56%) |
| 2023-09-08 | 926.0 (2.55%) | 245 | 1 | 2 | 0 | 0.82% | 0.49 (0.0) | 1820 (6.97%) |
| 2023-09-01 | 903.0 (5.0%) | 244 | -34 | 2 | 2 | 0.82% | 0.49 (-0.07) | 1702 (4.87%) |
| 2023-08-25 | 860.0 (-4.12%) | 278 | 9 | 0 | -3 | 0.0% | 0.56 (0.02) | 1623 (-59.24%) |
| 2023-08-18 | 897.0 (-5.28%) | 269 | 10 | 3 | 0 | 1.12% | 0.54 (0.02) | 3981 (26.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 947.0 (-3.66%) | 259 | -6 | 3 | 1 | 1.16% | 0.52 (-0.01) | 3143 (-25.29%) |
| 2023-08-04 | 983.0 (5.47%) | 265 | -42 | 2 | 0 | 0.75% | 0.53 (-0.08) | 4207 (-1.14%) |
| 2023-07-28 | 932.0 (-2.92%) | 307 | 76 | 2 | 2 | 0.65% | 0.61 (0.15) | 4255 (4.41%) |
| 2023-07-21 | 960.0 (-2.54%) | 231 | 3 | 0 | 0 | 0.0% | 0.46 (0.0) | 4076 (117.5%) |
| 2023-07-14 | 985.0 (0.82%) | 228 | -14 | 0 | 0 | 0.0% | 0.46 (-0.02) | 1874 (-14.61%) |
| 2023-07-07 | 977.0 (-4.68%) | 242 | 45 | 0 | 0 | 0.0% | 0.48 (0.09) | 2194 (-4.73%) |
| 2023-06-30 | 1025.0 (-0.97%) | 197 | -4 | 0 | 0 | 0.0% | 0.39 (-0.01) | 2303 (42.17%) |
| 2023-06-21 | 1035.0 (0.49%) | 201 | 23 | 0 | 0 | 0.0% | 0.4 (0.04) | 1620 (-64.24%) |
| 2023-06-16 | 1030.0 (3.0%) | 178 | 7 | 0 | 0 | 0.0% | 0.36 (0.02) | 4531 (36.0%) |
| 2023-06-09 | 1000.0 (0.0%) | 171 | -14 | 0 | 0 | 0.0% | 0.34 (-0.03) | 3331 (-23.44%) |
| 2023-06-02 | 1000.0 (-2.44%) | 185 | 44 | 0 | -1 | 0.0% | 0.37 (0.09) | 4351 (90.73%) |
| 2023-05-26 | 1025.0 (-5.09%) | 141 | 46 | 1 | 1 | 0.71% | 0.28 (0.09) | 2281 (0.11%) |
| 2023-05-19 | 1080.0 (6.93%) | 95 | -44 | 0 | -3 | 0.0% | 0.19 (-0.09) | 2279 (-35.31%) |
| 2023-05-12 | 1010.0 (-5.61%) | 139 | 32 | 3 | -3 | 2.16% | 0.28 (0.07) | 3522 (30.15%) |
| 2023-05-05 | 1070.0 (-3.6%) | 107 | -12 | 6 | -1 | 5.61% | 0.21 (-0.03) | 2706 (-58.93%) |
| 2023-04-28 | 1110.0 (-0.45%) | 119 | 46 | 7 | 7 | 5.88% | 0.24 (0.09) | 6590 (146.41%) |
| 2023-04-21 | 1115.0 (-6.3%) | 73 | 19 | 0 | 0 | 0.0% | 0.15 (0.04) | 2674 (-34.19%) |
| 2023-04-14 | 1190.0 (3.93%) | 54 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 4064 (167.47%) |
| 2023-04-07 | 1145.0 (-3.38%) | 51 | 13 | 0 | 0 | 0.0% | 0.1 (0.02) | 1519 (-61.14%) |
| 2023-03-31 | 1185.0 (3.04%) | 38 | -7 | 0 | -3 | 0.0% | 0.08 (-0.01) | 3909 (20.05%) |
| 2023-03-24 | 1150.0 (2.68%) | 45 | -36 | 3 | -4 | 6.67% | 0.09 (-0.07) | 3256 (-7.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 1120.0 (5.16%) | 81 | 5 | 7 | 0 | 8.64% | 0.16 (0.01) | 3506 (12.7%) |
| 2023-03-10 | 1065.0 (-3.18%) | 76 | 11 | 7 | 0 | 9.21% | 0.15 (0.02) | 3111 (54.48%) |
| 2023-03-03 | 1100.0 (2.33%) | 65 | -20 | 7 | 0 | 10.77% | 0.13 (-0.04) | 2013 (-39.68%) |
| 2023-02-24 | 1075.0 (1.42%) | 85 | -4 | 7 | 0 | 8.24% | 0.17 (-0.01) | 3338 (25.45%) |
| 2023-02-17 | 1060.0 (-2.75%) | 89 | -21 | 7 | 0 | 7.87% | 0.18 (-0.04) | 2661 (-55.32%) |
| 2023-02-10 | 1090.0 (0.93%) | 110 | 54 | 7 | 2 | 6.36% | 0.22 (0.11) | 5955 (9.07%) |
| 2023-02-03 | 1080.0 (8.11%) | 56 | -102 | 5 | 0 | 8.93% | 0.11 (-0.21) | 5460 (236.52%) |
| 2023-01-17 | 999.0 (2.88%) | 158 | -14 | 5 | 0 | 3.16% | 0.32 (-0.02) | 1622 (-62.93%) |
| 2023-01-13 | 971.0 (5.89%) | 172 | 10 | 5 | -6 | 2.91% | 0.34 (0.02) | 4377 (54.31%) |
| 2023-01-06 | 917.0 (-1.5%) | 162 | 19 | 11 | 0 | 6.79% | 0.32 (0.03) | 2836 (119.49%) |
| 2022-12-30 | 931.0 (2.2%) | 143 | -15 | 11 | -7 | 7.69% | 0.29 (-0.03) | 1292 (-16.04%) |
| 2022-12-23 | 911.0 (-2.04%) | 158 | 8 | 18 | 0 | 11.39% | 0.32 (0.02) | 1539 (-44.73%) |
| 2022-12-16 | 930.0 (-1.8%) | 150 | -17 | 18 | -1 | 12.0% | 0.3 (-0.03) | 2784 (-9.93%) |
| 2022-12-09 | 947.0 (-3.76%) | 167 | 32 | 19 | 1 | 11.38% | 0.33 (0.06) | 3091 (-33.67%) |