- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 13.39 (-0.08) | 0.0 (0.0) | 0.8 (+0.04) | -28 | 0 | 16 | 399張 | 116.0 | 116.0 | 116.5 | 114.5 |
2023-06-08 | 13.47 (-0.87) | 0.0 (0.0) | 0.76 (+0.01) | -260 | 0 | 5 | 833張 | 115.5 | 119.0 | 120.0 | 115.0 |
2023-06-07 | 14.34 (+0.63) | 0.0 (0.0) | 0.75 (+0.01) | 367 | 0 | 5 | 613張 | 120.0 | 118.5 | 121.0 | 118.5 |
2023-06-06 | 13.71 (-0.42) | 0.0 (0.0) | 0.74 (+0.07) | -153 | 0 | 24 | 723張 | 118.0 | 123.0 | 123.5 | 117.0 |
2023-06-05 | 14.13 (+0.55) | 0.0 (0.0) | 0.67 (-0.02) | 218 | 0 | -6 | 499張 | 122.5 | 121.5 | 123.0 | 121.0 |
2023-06-02 | 13.58 (+0.22) | 0.0 (0.0) | 0.69 (-0.02) | 71 | 0 | -9 | 772張 | 121.0 | 122.0 | 124.5 | 120.5 |
2023-06-01 | 13.36 (-0.28) | 0.0 (0.0) | 0.71 (+0.01) | -95 | 0 | 5 | 636張 | 120.5 | 122.0 | 122.5 | 119.0 |
2023-05-31 | 13.64 (+0.03) | 0.0 (0.0) | 0.7 (-0.02) | -51 | 0 | -6 | 1720張 | 122.5 | 121.0 | 126.0 | 121.0 |
2023-05-30 | 13.61 (+0.07) | 0.0 (0.0) | 0.72 (-0.04) | 33 | 0 | -15 | 1143張 | 120.0 | 120.5 | 122.0 | 118.5 |
2023-05-29 | 13.54 (+0.19) | 0.0 (0.0) | 0.76 (-0.03) | -54 | 0 | -14 | 2639張 | 120.5 | 114.0 | 122.5 | 114.0 |
2023-05-26 | 13.35 (-0.52) | 0.0 (0.0) | 0.79 (+0.02) | -270 | 0 | 10 | 639張 | 112.5 | 114.5 | 116.0 | 112.5 |
2023-05-25 | 13.87 (-0.28) | 0.0 (0.0) | 0.77 (+0.02) | -99 | 0 | 8 | 437張 | 114.0 | 115.5 | 116.5 | 113.0 |
2023-05-24 | 14.15 (-0.18) | 0.0 (0.0) | 0.75 (+0.02) | -77 | 0 | 7 | 503張 | 114.5 | 116.5 | 116.5 | 113.5 |
2023-05-23 | 14.33 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -3 | 0 | -1 | 246張 | 116.5 | 116.5 | 117.5 | 115.5 |
2023-05-22 | 14.34 (+0.34) | 0.0 (0.0) | 0.73 (-0.01) | 128 | 0 | -5 | 281張 | 116.5 | 114.0 | 117.5 | 114.0 |
2023-05-19 | 14.0 (-0.44) | 0.0 (0.0) | 0.74 (+0.02) | -208 | 0 | 8 | 677張 | 114.0 | 119.0 | 119.0 | 113.5 |
2023-05-18 | 14.44 (0.0) | 0.0 (0.0) | 0.72 (-0.01) | -19 | 0 | -4 | 925張 | 117.5 | 118.5 | 121.0 | 117.5 |
2023-05-17 | 14.44 (+0.33) | 0.0 (0.0) | 0.73 (+0.04) | 106 | 0 | 16 | 478張 | 117.0 | 114.0 | 117.0 | 113.5 |
2023-05-16 | 14.11 (+0.27) | 0.0 (0.0) | 0.69 (-0.01) | 139 | 0 | -3 | 392張 | 114.0 | 114.0 | 115.0 | 113.5 |
2023-05-15 | 13.84 (+0.62) | 0.0 (0.0) | 0.7 (0.0) | 240 | 0 | -2 | 708張 | 112.5 | 115.0 | 115.0 | 111.5 |
2023-05-12 | 13.22 (+0.08) | 0.0 (0.0) | 0.7 (+0.08) | 125 | 0 | 33 | 624張 | 115.5 | 114.0 | 117.0 | 113.0 |
2023-05-11 | 13.14 (+0.77) | 0.0 (0.0) | 0.62 (+0.01) | 304 | 0 | 3 | 972張 | 114.0 | 117.0 | 117.5 | 113.5 |
2023-05-10 | 12.37 (+0.1) | 0.0 (0.0) | 0.61 (+0.01) | 167 | 0 | 5 | 1391張 | 116.0 | 121.0 | 121.0 | 115.5 |
2023-05-09 | 12.27 (-0.45) | 0.0 (0.0) | 0.6 (+0.02) | -268 | 0 | 6 | 720張 | 121.0 | 124.0 | 125.0 | 121.0 |
2023-05-08 | 12.72 (+0.62) | 0.0 (0.0) | 0.58 (-0.01) | 198 | 0 | -4 | 851張 | 124.0 | 123.0 | 127.0 | 123.0 |
2023-05-05 | 12.1 (-0.36) | 0.0 (0.0) | 0.59 (+0.06) | -105 | 0 | 22 | 610張 | 122.0 | 123.0 | 124.0 | 121.0 |
2023-05-04 | 12.46 (-0.25) | 0.0 (0.0) | 0.53 (+0.07) | -14 | 0 | 28 | 598張 | 123.5 | 123.0 | 124.5 | 121.5 |
2023-05-03 | 12.71 (-0.93) | 0.0 (0.0) | 0.46 (0.0) | -402 | 0 | -1 | 1097張 | 123.0 | 126.5 | 128.0 | 123.0 |
2023-05-02 | 13.64 (+0.58) | 0.0 (0.0) | 0.46 (+0.01) | 213 | 0 | 4 | 811張 | 128.0 | 126.0 | 129.5 | 126.0 |
2023-04-28 | 13.06 (-0.59) | 0.0 (0.0) | 0.45 (+0.01) | -17 | 0 | 6 | 1533張 | 126.5 | 124.5 | 127.5 | 124.0 |
2023-04-27 | 13.65 (-0.3) | 0.0 (0.0) | 0.44 (0.0) | -146 | 0 | -1 | 1259張 | 122.5 | 124.5 | 125.0 | 120.5 |
2023-04-26 | 13.95 (-0.82) | 0.0 (0.0) | 0.44 (-0.02) | 83 | 0 | -10 | 1880張 | 124.5 | 124.5 | 127.0 | 122.0 |
2023-04-25 | 14.77 (+0.98) | 0.0 (0.0) | 0.46 (-0.04) | 283 | 0 | -16 | 3638張 | 123.0 | 126.5 | 132.0 | 121.5 |
2023-04-24 | 13.79 (+1.65) | 0.0 (0.0) | 0.5 (+0.06) | 612 | 0 | 26 | 3424張 | 127.0 | 121.0 | 132.0 | 120.5 |
2023-04-21 | 12.14 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -2 | 0 | 0 | 1493張 | 121.0 | 125.0 | 127.5 | 121.0 |
2023-04-20 | 12.19 (-0.75) | 0.0 (0.0) | 0.44 (-0.03) | -274 | 0 | -11 | 1944張 | 126.5 | 130.5 | 132.5 | 126.0 |
2023-04-19 | 12.94 (+0.67) | 0.0 (0.0) | 0.47 (+0.05) | 46 | 0 | 16 | 4382張 | 132.0 | 131.5 | 137.0 | 131.0 |
2023-04-18 | 12.27 (+0.06) | 0.0 (0.0) | 0.42 (-0.12) | -67 | 0 | -44 | 2251張 | 128.5 | 134.0 | 134.5 | 128.5 |
2023-04-17 | 12.21 (+0.85) | 0.0 (0.0) | 0.54 (+0.14) | 232 | 0 | 53 | 3660張 | 132.0 | 124.5 | 133.5 | 124.0 |
2023-04-14 | 11.36 (+0.01) | 0.0 (-0.24) | 0.4 (+0.01) | -38 | -92 | 2 | 1400張 | 124.0 | 125.5 | 127.5 | 123.5 |
2023-04-13 | 11.35 (-0.22) | 0.24 (-0.26) | 0.39 (-0.03) | -214 | -98 | -11 | 2558張 | 124.0 | 131.0 | 131.0 | 124.0 |
2023-04-12 | 11.57 (-1.2) | 0.5 (0.0) | 0.42 (-0.09) | -615 | 0 | -33 | 2720張 | 131.5 | 136.0 | 136.5 | 130.5 |
2023-04-11 | 12.77 (+0.03) | 0.5 (0.0) | 0.51 (+0.14) | -174 | 0 | 51 | 3565張 | 135.5 | 130.0 | 138.0 | 128.0 |
2023-04-10 | 12.74 (+0.34) | 0.5 (0.0) | 0.37 (+0.02) | 37 | 0 | 9 | 1727張 | 129.0 | 129.5 | 131.5 | 124.5 |
2023-04-07 | 12.4 (-0.92) | 0.5 (0.0) | 0.35 (0.0) | -406 | 0 | 1 | 1532張 | 128.5 | 132.0 | 132.5 | 128.5 |
2023-04-06 | 13.32 (+0.21) | 0.5 (0.0) | 0.35 (-0.02) | 36 | 0 | -8 | 1180張 | 130.0 | 130.0 | 131.5 | 127.0 |
2023-03-31 | 13.11 (-0.41) | 0.5 (0.0) | 0.37 (-0.02) | -183 | 0 | -7 | 1477張 | 129.5 | 130.5 | 133.0 | 128.5 |
2023-03-30 | 13.52 (-0.83) | 0.5 (0.0) | 0.39 (+0.03) | -321 | 0 | 12 | 1624張 | 130.0 | 132.5 | 134.5 | 129.5 |
2023-03-29 | 14.35 (-0.17) | 0.5 (0.0) | 0.36 (+0.02) | -73 | 0 | 8 | 1127張 | 129.5 | 133.0 | 134.0 | 129.0 |
2023-03-28 | 14.52 (+0.63) | 0.5 (0.0) | 0.34 (+0.02) | 228 | 0 | 8 | 2410張 | 131.0 | 136.5 | 138.0 | 131.0 |
2023-03-27 | 13.89 (-1.33) | 0.5 (+0.2) | 0.32 (0.0) | -505 | 74 | 0 | 2789張 | 135.0 | 139.0 | 142.0 | 135.0 |
2023-03-24 | 15.22 (+0.47) | 0.3 (0.0) | 0.32 (0.0) | 199 | 0 | 0 | 5944張 | 138.0 | 138.0 | 139.0 | 133.5 |
2023-03-23 | 14.75 (-1.25) | 0.3 (0.0) | 0.32 (0.0) | -479 | 0 | -1 | 5413張 | 143.0 | 143.5 | 147.5 | 142.0 |
2023-03-22 | 16.0 (-0.36) | 0.3 (0.0) | 0.32 (0.0) | -103 | 0 | 1 | 8006張 | 147.5 | 144.0 | 148.5 | 140.0 |
2023-03-21 | 16.36 (+2.99) | 0.3 (0.0) | 0.32 (0.0) | 1210 | 0 | 0 | 17450張 | 141.0 | 148.0 | 149.5 | 138.0 |
2023-03-20 | 13.37 (-0.58) | 0.3 (0.0) | 0.32 (0.0) | -169 | 0 | 0 | 10767張 | 140.5 | 133.0 | 140.5 | 132.0 |
2023-03-17 | 13.95 (+0.93) | 0.3 (+0.19) | 0.32 (0.0) | 364 | 73 | 0 | 6124張 | 128.0 | 121.0 | 128.0 | 119.5 |
2023-03-16 | 13.02 (-1.61) | 0.11 (+0.11) | 0.32 (0.0) | -626 | 43 | 0 | 4299張 | 116.5 | 116.0 | 121.0 | 115.5 |
2023-03-15 | 14.63 (+0.33) | 0.0 (0.0) | 0.32 (0.0) | 142 | 0 | 0 | 2869張 | 117.0 | 113.5 | 117.5 | 113.0 |
2023-03-14 | 14.3 (-1.6) | 0.0 (0.0) | 0.32 (-0.05) | -621 | 0 | -20 | 2622張 | 111.0 | 113.0 | 117.0 | 111.0 |
2023-03-13 | 15.9 (+0.31) | 0.0 (0.0) | 0.37 (0.0) | 115 | 0 | 0 | 3836張 | 114.0 | 117.5 | 117.5 | 110.5 |
2023-03-10 | 15.59 (+0.99) | 0.0 (0.0) | 0.37 (-0.05) | 393 | 0 | -20 | 3839張 | 122.0 | 123.5 | 127.0 | 118.5 |
2023-03-09 | 14.6 (+0.46) | 0.0 (0.0) | 0.42 (-0.27) | 174 | 0 | -101 | 8855張 | 125.5 | 123.5 | 134.0 | 123.0 |
2023-03-08 | 14.14 (-0.57) | 0.0 (0.0) | 0.69 (+0.08) | -218 | 0 | 29 | 6634張 | 123.0 | 117.0 | 123.0 | 116.5 |
2023-03-07 | 14.71 (-0.1) | 0.0 (0.0) | 0.61 (+0.21) | -19 | 0 | 78 | 7633張 | 118.0 | 113.5 | 121.0 | 111.5 |
2023-03-06 | 14.81 (-0.77) | 0.0 (0.0) | 0.4 (+0.07) | -318 | 0 | 30 | 4949張 | 113.0 | 108.0 | 113.0 | 105.5 |
2023-03-03 | 15.58 (+2.09) | 0.0 (0.0) | 0.33 (0.0) | 837 | 0 | 0 | 2617張 | 105.5 | 103.5 | 107.5 | 103.0 |
2023-03-02 | 13.49 (-0.86) | 0.0 (0.0) | 0.33 (0.0) | -333 | 0 | 0 | 1212張 | 102.0 | 105.5 | 106.0 | 102.0 |
2023-03-01 | 14.35 (+0.53) | 0.0 (0.0) | 0.33 (-0.2) | 182 | 0 | -77 | 2318張 | 105.0 | 102.5 | 105.5 | 100.5 |
2023-02-24 | 13.82 (-1.07) | 0.0 (0.0) | 0.53 (+0.07) | -525 | 0 | 26 | 2585張 | 104.0 | 106.5 | 109.5 | 104.0 |
2023-02-23 | 14.89 (-0.42) | 0.0 (0.0) | 0.46 (+0.13) | -179 | 0 | 51 | 1773張 | 104.0 | 104.5 | 107.5 | 103.5 |
2023-02-22 | 15.31 (+0.47) | 0.0 (0.0) | 0.33 (0.0) | 176 | 0 | 0 | 1259張 | 103.5 | 103.0 | 105.0 | 100.0 |
2023-02-21 | 14.84 (-0.74) | 0.0 (0.0) | 0.33 (0.0) | -316 | 0 | 0 | 1728張 | 104.5 | 103.5 | 106.0 | 103.0 |
2023-02-20 | 15.58 (+0.35) | 0.0 (0.0) | 0.33 (0.0) | 132 | 0 | 0 | 1756張 | 103.5 | 100.0 | 106.0 | 99.5 |
2023-02-17 | 15.23 (-0.42) | 0.0 (0.0) | 0.33 (0.0) | -175 | 0 | 0 | 912張 | 99.2 | 101.0 | 101.0 | 99.1 |
2023-02-16 | 15.65 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 8 | 0 | 0 | 1686張 | 102.0 | 97.8 | 102.5 | 97.5 |
2023-02-15 | 15.59 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 99 | 0 | 0 | 796張 | 96.4 | 97.8 | 98.6 | 96.0 |
2023-02-14 | 15.42 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -26 | 0 | 0 | 990張 | 98.0 | 100.0 | 101.0 | 97.5 |
2023-02-13 | 15.48 (-0.47) | 0.0 (0.0) | 0.33 (0.0) | -208 | 0 | 0 | 1691張 | 99.0 | 102.0 | 103.0 | 99.0 |
2023-02-10 | 15.95 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | 28 | 0 | 0 | 2794張 | 105.0 | 105.5 | 110.5 | 104.5 |
2023-02-09 | 15.98 (-0.72) | 0.0 (0.0) | 0.33 (+0.01) | -297 | 0 | 3 | 3423張 | 105.0 | 110.5 | 112.5 | 105.0 |
2023-02-08 | 16.7 (+1.35) | 0.0 (0.0) | 0.32 (0.0) | 530 | 0 | 0 | 3903張 | 108.0 | 102.5 | 110.0 | 101.0 |
2023-02-07 | 15.35 (-0.87) | 0.0 (0.0) | 0.32 (0.0) | -384 | 0 | -1 | 4477張 | 103.0 | 99.0 | 104.5 | 99.0 |
2023-02-06 | 16.22 (+0.61) | 0.0 (0.0) | 0.32 (0.0) | 327 | 0 | 0 | 1803張 | 98.0 | 92.0 | 98.4 | 92.0 |
2023-02-03 | 15.61 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -29 | 0 | 0 | 537張 | 92.2 | 94.5 | 95.7 | 92.0 |
2023-02-02 | 15.66 (+0.45) | 0.0 (0.0) | 0.32 (0.0) | 168 | 0 | 0 | 646張 | 93.8 | 94.5 | 95.4 | 93.5 |
2023-02-01 | 15.21 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 41 | 0 | 0 | 306張 | 93.5 | 93.0 | 94.3 | 92.1 |
2023-01-31 | 15.06 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -20 | 0 | -1 | 294張 | 92.0 | 93.9 | 94.4 | 92.0 |
2023-01-30 | 15.09 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 70 | 0 | 0 | 503張 | 94.0 | 93.0 | 94.5 | 91.5 |
2023-01-17 | 14.94 (-0.07) | 0.0 (0.0) | 0.32 (-0.01) | -56 | 0 | -1 | 532張 | 91.2 | 92.7 | 92.7 | 90.6 |
2023-01-16 | 15.01 (-0.47) | 0.0 (0.0) | 0.33 (+0.01) | -205 | 0 | 2 | 1583張 | 92.3 | 91.9 | 95.8 | 91.3 |
2023-01-13 | 15.48 (+0.88) | 0.0 (0.0) | 0.32 (0.0) | 335 | 0 | 0 | 1902張 | 91.8 | 87.7 | 94.3 | 87.7 |
2023-01-12 | 14.6 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 31 | 0 | 0 | 157張 | 86.9 | 86.6 | 87.3 | 86.0 |
2023-01-11 | 14.51 (-0.34) | 0.0 (0.0) | 0.32 (0.0) | -152 | 0 | 0 | 1142張 | 86.1 | 89.9 | 90.3 | 85.8 |
2023-01-10 | 14.85 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -59 | 0 | 0 | 348張 | 89.0 | 90.5 | 90.5 | 88.8 |
2023-01-09 | 14.92 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -27 | 0 | 0 | 668張 | 90.2 | 89.1 | 91.0 | 88.0 |
2023-01-06 | 14.97 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 18 | 0 | 0 | 160張 | 88.5 | 87.9 | 88.6 | 87.4 |
2023-01-05 | 14.94 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 10 | 0 | 0 | 340張 | 87.7 | 89.0 | 89.4 | 87.4 |
2023-01-04 | 14.91 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -110 | 0 | 0 | 811張 | 88.3 | 88.4 | 89.6 | 88.1 |
2023-01-03 | 15.07 (-0.2) | 0.0 (0.0) | 0.32 (0.0) | -99 | 0 | 0 | 567張 | 86.9 | 82.4 | 86.9 | 82.3 |
2022-12-30 | 15.27 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | -1 | 0 | 0 | 202張 | 82.8 | 83.0 | 83.1 | 81.7 |
2022-12-29 | 15.25 (+0.05) | 0.0 (-0.12) | 0.32 (0.0) | 22 | -47 | -1 | 331張 | 81.5 | 81.2 | 82.8 | 80.2 |
2022-12-28 | 15.2 (-0.4) | 0.12 (-0.13) | 0.32 (-0.01) | -166 | -48 | -1 | 614張 | 81.3 | 85.3 | 85.5 | 81.0 |
2022-12-27 | 15.6 (+0.1) | 0.25 (-0.15) | 0.33 (0.0) | 38 | -57 | 0 | 249張 | 86.0 | 86.0 | 87.7 | 85.8 |
2022-12-26 | 15.5 (-0.44) | 0.4 (-0.08) | 0.33 (0.0) | -174 | -30 | -1 | 372張 | 85.3 | 87.6 | 87.6 | 84.7 |
2022-12-23 | 15.94 (0.0) | 0.48 (0.0) | 0.33 (0.0) | 1 | 0 | 1 | 455張 | 87.2 | 84.3 | 88.0 | 83.9 |
2022-12-22 | 15.94 (+0.07) | 0.48 (0.0) | 0.33 (0.0) | 27 | 0 | 0 | 565張 | 84.7 | 88.0 | 88.5 | 84.1 |
2022-12-21 | 15.87 (+0.19) | 0.48 (-0.08) | 0.33 (0.0) | 109 | -30 | 0 | 356張 | 86.3 | 86.2 | 89.2 | 86.1 |
2022-12-20 | 15.68 (-0.23) | 0.56 (-0.08) | 0.33 (-0.01) | -88 | -30 | -7 | 765張 | 86.9 | 90.4 | 92.5 | 86.8 |
2022-12-19 | 15.91 (+0.28) | 0.64 (-0.07) | 0.34 (0.0) | 107 | -30 | 1 | 323張 | 90.6 | 89.7 | 92.0 | 89.4 |
2022-12-16 | 15.63 (-0.18) | 0.71 (-0.08) | 0.34 (-0.01) | -42 | -30 | -3 | 388張 | 90.7 | 91.1 | 92.8 | 90.1 |
2022-12-15 | 15.81 (+0.28) | 0.79 (0.0) | 0.35 (0.0) | 159 | 0 | 0 | 664張 | 92.8 | 93.3 | 94.4 | 92.6 |
2022-12-14 | 15.53 (+0.05) | 0.79 (0.0) | 0.35 (+0.01) | 21 | 0 | 4 | 1104張 | 94.4 | 91.7 | 95.2 | 91.3 |
2022-12-13 | 15.48 (-0.68) | 0.79 (0.0) | 0.34 (-0.01) | -134 | 0 | -1 | 492張 | 90.7 | 91.8 | 92.9 | 90.6 |
2022-12-12 | 16.16 (+0.88) | 0.79 (0.0) | 0.35 (-0.02) | 335 | 0 | -9 | 1053張 | 90.8 | 92.2 | 93.3 | 89.3 |
2022-12-09 | 15.28 (-0.56) | 0.79 (0.0) | 0.37 (-0.01) | -242 | 0 | -2 | 1332張 | 94.7 | 101.5 | 101.5 | 94.7 |
2022-12-08 | 15.84 (-0.32) | 0.79 (0.0) | 0.38 (+0.01) | -141 | 0 | 2 | 1069張 | 99.9 | 97.6 | 100.0 | 96.1 |
2022-12-07 | 16.16 (+0.7) | 0.79 (0.0) | 0.37 (-0.08) | 269 | 0 | -30 | 1937張 | 98.5 | 98.0 | 98.9 | 93.1 |
2022-12-06 | 15.46 (+0.29) | 0.79 (0.0) | 0.45 (-0.01) | 110 | 0 | -6 | 2237張 | 98.5 | 99.2 | 102.0 | 96.6 |
2022-12-05 | 15.17 (+0.63) | 0.79 (+0.2) | 0.46 (+0.09) | 235 | 77 | 36 | 3879張 | 98.5 | 93.8 | 101.5 | 93.1 |
2022-12-02 | 14.54 (-0.21) | 0.59 (+0.2) | 0.37 (+0.03) | -78 | 75 | 11 | 4089張 | 92.6 | 88.0 | 95.3 | 88.0 |
2022-12-01 | 14.75 (+0.92) | 0.39 (+0.26) | 0.34 (+0.01) | 350 | 100 | 5 | 1681張 | 87.1 | 81.0 | 87.2 | 79.9 |
2022-11-30 | 13.83 (-0.63) | 0.13 (0.0) | 0.33 (0.0) | -262 | 0 | 0 | 1424張 | 80.5 | 80.1 | 83.8 | 80.1 |
2022-11-29 | 14.46 (-0.14) | 0.13 (+0.13) | 0.33 (+0.01) | -26 | 50 | 2 | 159張 | 76.8 | 76.0 | 77.3 | 75.5 |
2022-11-28 | 14.6 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -4 | 0 | 0 | 73張 | 76.0 | 75.0 | 76.3 | 75.0 |
2022-11-25 | 14.61 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -34 | 0 | 1 | 82張 | 75.4 | 75.4 | 75.9 | 75.4 |
2022-11-24 | 14.7 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 11 | 0 | 0 | 192張 | 75.9 | 75.3 | 76.3 | 75.3 |
2022-11-23 | 14.62 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -6 | 0 | -1 | 248張 | 75.0 | 76.5 | 77.0 | 75.0 |
2022-11-22 | 14.64 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -41 | 0 | 1 | 130張 | 76.3 | 77.3 | 77.3 | 76.3 |
2022-11-21 | 14.73 (-0.23) | 0.0 (0.0) | 0.32 (0.0) | -88 | 0 | 0 | 223張 | 77.3 | 78.6 | 79.5 | 77.3 |
2022-11-18 | 14.96 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 24 | 0 | 0 | 355張 | 78.9 | 77.3 | 80.3 | 77.3 |
2022-11-17 | 14.92 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -7 | 0 | 0 | 155張 | 77.2 | 76.8 | 78.2 | 76.8 |
2022-11-16 | 14.94 (+0.06) | 0.0 (0.0) | 0.32 (-0.01) | 4 | 0 | -1 | 215張 | 76.8 | 77.1 | 77.4 | 75.6 |
2022-11-15 | 14.88 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 9 | 0 | 1 | 203張 | 76.9 | 77.3 | 78.0 | 76.7 |
2022-11-14 | 14.86 (+0.04) | 0.0 (0.0) | 0.33 (-0.05) | 26 | 0 | -20 | 134張 | 76.8 | 76.7 | 77.6 | 76.2 |
2022-11-11 | 14.82 (-0.29) | 0.0 (0.0) | 0.38 (-0.01) | -119 | 0 | -4 | 629張 | 76.6 | 80.5 | 81.5 | 76.6 |
2022-11-10 | 15.11 (+0.07) | 0.0 (0.0) | 0.39 (+0.01) | 29 | 0 | 2 | 282張 | 79.0 | 78.4 | 80.8 | 78.4 |
2022-11-09 | 15.04 (+0.06) | 0.0 (0.0) | 0.38 (-0.02) | 23 | 0 | -6 | 344張 | 78.8 | 79.3 | 80.3 | 78.6 |
2022-11-08 | 14.98 (-0.16) | 0.0 (0.0) | 0.4 (0.0) | -67 | 0 | -1 | 409張 | 78.8 | 80.0 | 81.5 | 78.8 |
2022-11-07 | 15.14 (-0.09) | 0.0 (0.0) | 0.4 (+0.01) | -34 | 0 | 4 | 313張 | 79.8 | 80.7 | 80.8 | 79.4 |
2022-11-04 | 15.23 (-0.42) | 0.0 (0.0) | 0.39 (0.0) | -164 | 0 | 1 | 477張 | 80.5 | 81.8 | 82.3 | 79.0 |
2022-11-03 | 15.65 (+0.13) | 0.0 (0.0) | 0.39 (+0.02) | 69 | 0 | 8 | 973張 | 81.9 | 75.9 | 82.6 | 75.8 |
2022-11-02 | 15.52 (-0.11) | 0.0 (0.0) | 0.37 (-0.01) | -38 | 0 | -6 | 336張 | 77.1 | 77.5 | 78.2 | 76.3 |
2022-11-01 | 15.63 (+0.52) | 0.0 (0.0) | 0.38 (0.0) | 198 | 0 | 0 | 573張 | 77.3 | 74.3 | 77.4 | 74.2 |
2022-10-31 | 15.11 (-0.01) | 0.0 (0.0) | 0.38 (-0.1) | -5 | 0 | -35 | 243張 | 74.3 | 74.4 | 75.0 | 73.0 |
2022-10-28 | 15.12 (-0.07) | 0.0 (0.0) | 0.48 (-0.01) | -27 | 0 | -4 | 115張 | 73.2 | 74.9 | 74.9 | 72.7 |
2022-10-27 | 15.19 (+0.42) | 0.0 (0.0) | 0.49 (+0.05) | 156 | 0 | 18 | 305張 | 74.9 | 72.3 | 74.9 | 72.2 |
2022-10-26 | 14.77 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 20 | 0 | 0 | 142張 | 71.5 | 72.3 | 73.1 | 71.2 |
2022-10-25 | 14.76 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -13 | 0 | 1 | 145張 | 71.7 | 74.0 | 74.0 | 71.3 |
2022-10-24 | 14.82 (-0.09) | 0.0 (0.0) | 0.44 (+0.01) | -45 | 0 | 2 | 732張 | 73.2 | 74.7 | 76.5 | 72.8 |
2022-10-21 | 14.91 (-0.15) | 0.0 (0.0) | 0.43 (0.0) | -59 | 0 | 0 | 242張 | 72.5 | 73.8 | 74.7 | 72.3 |
2022-10-20 | 15.06 (+0.26) | 0.0 (0.0) | 0.43 (0.0) | 97 | 0 | 1 | 384張 | 73.5 | 72.8 | 74.4 | 71.5 |
2022-10-19 | 14.8 (+0.04) | 0.0 (0.0) | 0.43 (+0.01) | 3 | 0 | 5 | 520張 | 72.2 | 71.6 | 74.4 | 71.6 |
2022-10-18 | 14.76 (-0.02) | 0.0 (0.0) | 0.42 (+0.02) | -10 | 0 | 5 | 152張 | 71.6 | 73.2 | 73.3 | 71.2 |
2022-10-17 | 14.78 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -24 | 0 | 0 | 351張 | 71.6 | 73.1 | 73.1 | 70.2 |
2022-10-14 | 14.83 (-0.16) | 0.0 (0.0) | 0.4 (+0.02) | -75 | 0 | 7 | 532張 | 74.0 | 75.6 | 75.6 | 73.3 |
2022-10-13 | 14.99 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -3 | 0 | 1 | 780張 | 72.5 | 74.3 | 75.3 | 72.1 |
2022-10-12 | 14.98 (+0.15) | 0.0 (0.0) | 0.38 (-0.02) | 41 | 0 | -8 | 1561張 | 75.5 | 70.1 | 76.4 | 69.7 |
2022-10-11 | 14.83 (+0.07) | 0.0 (0.0) | 0.4 (+0.01) | 29 | 0 | 4 | 967張 | 69.6 | 69.7 | 73.4 | 69.0 |
2022-10-07 | 14.76 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -1 | 0 | 0 | 48張 | 67.4 | 67.5 | 68.5 | 67.4 |
2022-10-06 | 14.77 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -14 | 0 | 0 | 32張 | 67.3 | 68.4 | 68.4 | 67.2 |
2022-10-05 | 14.8 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 3 | 0 | 0 | 105張 | 68.2 | 68.8 | 69.2 | 67.9 |
2022-10-04 | 14.78 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -89 | 0 | 0 | 389張 | 68.5 | 67.0 | 70.3 | 67.0 |
2022-10-03 | 14.99 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 14 | 0 | 0 | 53張 | 64.6 | 64.2 | 65.5 | 64.2 |
2022-09-30 | 14.95 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -4 | 0 | 0 | 69張 | 64.7 | 64.4 | 64.8 | 62.4 |
2022-09-29 | 14.97 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -9 | 0 | 0 | 65張 | 64.4 | 64.1 | 65.2 | 64.0 |
2022-09-28 | 14.99 (-0.16) | 0.0 (0.0) | 0.4 (0.0) | -81 | 0 | -1 | 204張 | 63.3 | 67.1 | 67.1 | 63.3 |
2022-09-27 | 15.15 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -43 | 0 | 0 | 127張 | 66.9 | 66.2 | 66.9 | 65.4 |
2022-09-26 | 15.24 (-0.29) | 0.0 (0.0) | 0.4 (0.0) | -117 | 0 | 0 | 256張 | 66.3 | 68.6 | 68.8 | 66.1 |
2022-09-23 | 15.53 (-0.12) | 0.0 (0.0) | 0.4 (0.0) | -51 | 0 | 0 | 120張 | 69.2 | 70.5 | 70.9 | 69.1 |
2022-09-22 | 15.65 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -21 | 0 | -1 | 101張 | 69.7 | 69.8 | 70.6 | 68.8 |
2022-09-21 | 15.69 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -18 | 0 | -1 | 56張 | 70.1 | 70.0 | 70.6 | 70.0 |
2022-09-20 | 15.72 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -5 | 0 | 0 | 75張 | 70.2 | 70.6 | 70.8 | 70.1 |
2022-09-19 | 15.74 (-0.06) | 0.0 (0.0) | 0.4 (-0.01) | -26 | 0 | -1 | 102張 | 70.2 | 71.0 | 71.0 | 70.0 |
2022-09-16 | 15.8 (-0.14) | 0.0 (0.0) | 0.41 (0.0) | -53 | 0 | 0 | 109張 | 71.0 | 71.1 | 71.9 | 71.0 |
2022-09-15 | 15.94 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -13 | 0 | 0 | 87張 | 71.5 | 71.7 | 72.8 | 71.5 |
2022-09-14 | 15.98 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 14 | 0 | 0 | 62張 | 71.5 | 70.2 | 71.5 | 70.1 |
2022-09-13 | 15.94 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 13 | 0 | 0 | 116張 | 71.8 | 72.1 | 72.5 | 71.4 |
2022-09-12 | 15.91 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 11 | 0 | 1 | 121張 | 71.8 | 71.2 | 71.9 | 70.5 |
2022-09-08 | 15.89 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -28 | 0 | 0 | 99張 | 70.1 | 69.3 | 70.6 | 69.3 |
2022-09-07 | 15.96 (-0.22) | 0.0 (0.0) | 0.41 (0.0) | -93 | 0 | 0 | 139張 | 69.2 | 69.8 | 69.8 | 68.9 |
2022-09-06 | 16.18 (-0.23) | 0.0 (0.0) | 0.41 (0.0) | -93 | 0 | 0 | 191張 | 70.3 | 72.0 | 72.5 | 70.1 |
2022-09-05 | 16.41 (-0.32) | 0.0 (0.0) | 0.41 (0.0) | -131 | 0 | -3 | 245張 | 71.2 | 73.4 | 73.7 | 71.1 |
2022-09-02 | 16.73 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -57 | 0 | 0 | 124張 | 73.5 | 74.5 | 74.5 | 73.4 |
2022-09-01 | 16.88 (-0.21) | 0.0 (0.0) | 0.41 (-0.01) | -77 | 0 | -2 | 401張 | 74.2 | 76.0 | 76.5 | 74.2 |
2022-08-31 | 17.09 (+0.2) | 0.0 (0.0) | 0.42 (0.0) | 75 | 0 | 0 | 289張 | 76.9 | 74.8 | 77.2 | 74.8 |
2022-08-30 | 16.89 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 15 | 0 | 0 | 148張 | 75.2 | 74.1 | 75.2 | 74.1 |
2022-08-29 | 16.85 (-0.42) | 0.0 (0.0) | 0.42 (0.0) | -161 | 0 | 0 | 342張 | 74.4 | 75.8 | 75.9 | 74.2 |
2022-08-26 | 17.27 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -23 | 0 | 1 | 406張 | 77.6 | 77.2 | 78.0 | 77.2 |
2022-08-25 | 17.33 (+0.1) | 0.0 (0.0) | 0.42 (0.0) | 38 | 0 | 0 | 157張 | 76.3 | 75.3 | 76.3 | 75.3 |
2022-08-24 | 17.23 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 43 | 0 | 0 | 145張 | 75.0 | 75.5 | 75.6 | 74.7 |
2022-08-23 | 17.12 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 16 | 0 | 0 | 124張 | 75.0 | 75.2 | 75.2 | 74.3 |
2022-08-22 | 17.08 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 19 | 0 | 0 | 131張 | 75.4 | 75.2 | 76.2 | 75.2 |
2022-08-19 | 17.03 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 27 | 0 | 0 | 171張 | 76.2 | 75.9 | 76.7 | 75.9 |
2022-08-18 | 16.96 (+0.14) | 0.0 (0.0) | 0.42 (0.0) | 53 | 0 | -2 | 142張 | 75.8 | 75.1 | 76.1 | 75.0 |
2022-08-17 | 16.82 (-0.04) | 0.0 (0.0) | 0.42 (-0.04) | -18 | 0 | -14 | 260張 | 75.8 | 75.9 | 77.4 | 75.6 |
2022-08-16 | 16.86 (-0.04) | 0.0 (0.0) | 0.46 (+0.03) | -13 | 0 | 10 | 275張 | 75.6 | 75.5 | 76.1 | 74.7 |
2022-08-15 | 16.9 (+0.19) | 0.0 (0.0) | 0.43 (+0.01) | 72 | 0 | 5 | 477張 | 75.5 | 74.3 | 76.0 | 73.7 |
2022-08-12 | 16.71 (+0.16) | 0.0 (0.0) | 0.42 (-0.01) | 62 | 0 | -2 | 177張 | 73.4 | 73.2 | 73.9 | 72.5 |
2022-08-11 | 16.55 (-0.24) | 0.0 (0.0) | 0.43 (+0.01) | -86 | 0 | 2 | 260張 | 72.0 | 72.5 | 73.2 | 71.6 |
2022-08-10 | 16.79 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 7 | 0 | 0 | 173張 | 73.4 | 71.8 | 73.4 | 71.8 |
2022-08-09 | 16.77 (-0.18) | 0.0 (0.0) | 0.42 (0.0) | 8 | 0 | 0 | 86張 | 71.8 | 71.3 | 72.1 | 71.1 |
2022-08-08 | 16.95 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -52 | 0 | 0 | 126張 | 72.0 | 73.3 | 73.3 | 71.3 |
2022-08-05 | 17.01 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -17 | 0 | 0 | 199張 | 73.0 | 72.2 | 74.5 | 72.2 |
2022-08-04 | 17.06 (-0.11) | 0.0 (0.0) | 0.42 (0.0) | -32 | 0 | 0 | 130張 | 72.2 | 71.3 | 72.5 | 70.5 |
2022-08-03 | 17.17 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -9 | 0 | 0 | 97張 | 71.2 | 71.7 | 73.3 | 70.9 |
2022-08-02 | 17.19 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -29 | 0 | 0 | 208張 | 71.7 | 72.2 | 72.6 | 71.5 |
2022-08-01 | 17.27 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -37 | 0 | 0 | 87張 | 73.4 | 74.2 | 74.2 | 73.2 |
2022-07-29 | 17.36 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 15 | 0 | 0 | 120張 | 74.0 | 73.8 | 74.7 | 73.8 |
2022-07-28 | 17.32 (-0.07) | 0.0 (0.0) | 0.42 (-0.01) | -28 | 0 | -1 | 153張 | 73.2 | 75.3 | 75.3 | 73.2 |
2022-07-27 | 17.39 (+0.11) | 0.0 (0.0) | 0.43 (0.0) | 40 | 0 | -1 | 152張 | 74.3 | 73.9 | 74.7 | 72.8 |
2022-07-26 | 17.28 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | -29 | 0 | 0 | 197張 | 73.9 | 76.8 | 77.5 | 73.9 |
2022-07-25 | 17.35 (-0.14) | 0.0 (0.0) | 0.43 (0.0) | -59 | 0 | -1 | 313張 | 76.0 | 78.0 | 78.4 | 75.6 |
2022-07-22 | 17.49 (-0.11) | 0.0 (0.0) | 0.43 (0.0) | -26 | 0 | 1 | 245張 | 75.5 | 76.3 | 76.9 | 75.3 |
2022-07-21 | 17.6 (+0.27) | 0.0 (0.0) | 0.43 (+0.01) | 102 | 0 | 2 | 250張 | 75.1 | 73.6 | 75.2 | 73.0 |
2022-07-20 | 17.33 (+0.14) | 0.0 (0.0) | 0.42 (0.0) | 55 | 0 | 0 | 244張 | 72.5 | 72.8 | 74.0 | 72.2 |
2022-07-19 | 17.19 (+0.02) | 0.0 (0.0) | 0.42 (-0.01) | 8 | 0 | 0 | 139張 | 71.7 | 72.0 | 72.2 | 71.3 |
2022-07-18 | 17.17 (+0.47) | 0.0 (0.0) | 0.43 (0.0) | -73 | 0 | -3 | 255張 | 72.6 | 73.5 | 73.5 | 71.4 |
2022-07-15 | 16.7 (-0.01) | 0.0 (-0.07) | 0.43 (-0.02) | -10 | -26 | -6 | 401張 | 71.3 | 69.1 | 71.5 | 69.0 |
2022-07-14 | 16.71 (+0.05) | 0.07 (-0.07) | 0.45 (-0.01) | 24 | -26 | -4 | 204張 | 68.6 | 67.5 | 69.4 | 67.1 |
2022-07-13 | 16.66 (-0.56) | 0.14 (0.0) | 0.46 (0.0) | -82 | 0 | 0 | 287張 | 68.0 | 69.0 | 69.6 | 68.0 |
2022-07-12 | 17.22 (-0.61) | 0.14 (0.0) | 0.46 (+0.01) | -215 | 0 | 4 | 451張 | 67.4 | 68.7 | 69.2 | 67.1 |
2022-07-11 | 17.83 (-0.13) | 0.14 (0.0) | 0.45 (0.0) | -16 | 0 | 0 | 243張 | 72.4 | 72.2 | 72.6 | 71.0 |
2022-07-08 | 17.96 (-0.05) | 0.14 (0.0) | 0.45 (0.0) | 19 | 0 | -1 | 268張 | 71.9 | 71.7 | 72.4 | 71.1 |
2022-07-07 | 18.01 (-0.01) | 0.14 (0.0) | 0.45 (+0.01) | 224 | 0 | 2 | 414張 | 70.5 | 69.0 | 71.4 | 67.8 |
2022-07-06 | 18.02 (+0.19) | 0.14 (0.0) | 0.44 (0.0) | 94 | 0 | 0 | 406張 | 68.0 | 70.5 | 71.2 | 67.7 |
2022-07-05 | 17.83 (+0.43) | 0.14 (0.0) | 0.44 (0.0) | 177 | 0 | 0 | 409張 | 70.5 | 71.2 | 71.2 | 68.0 |
2022-07-04 | 17.4 (+0.08) | 0.14 (0.0) | 0.44 (-0.01) | 39 | 0 | -1 | 314張 | 69.4 | 72.6 | 72.6 | 68.6 |
2022-07-01 | 17.32 (+0.04) | 0.14 (0.0) | 0.45 (0.0) | 15 | 0 | 0 | 367張 | 70.2 | 74.3 | 74.3 | 70.1 |
2022-06-30 | 17.28 (-0.14) | 0.14 (0.0) | 0.45 (0.0) | -46 | 0 | 0 | 269張 | 73.3 | 77.0 | 77.0 | 73.3 |
2022-06-29 | 17.42 (-0.07) | 0.14 (0.0) | 0.45 (0.0) | -24 | 0 | 0 | 142張 | 76.6 | 77.2 | 77.8 | 76.0 |
2022-06-28 | 17.49 (-0.27) | 0.14 (0.0) | 0.45 (0.0) | -82 | 0 | -1 | 197張 | 77.2 | 79.1 | 79.1 | 76.5 |
2022-06-27 | 17.76 (+0.17) | 0.14 (0.0) | 0.45 (0.0) | 61 | 0 | 0 | 203張 | 79.6 | 79.0 | 80.7 | 79.0 |
2022-06-24 | 17.59 (+0.13) | 0.14 (0.0) | 0.45 (0.0) | 50 | 0 | 0 | 244張 | 77.8 | 79.8 | 80.3 | 77.3 |
2022-06-23 | 17.46 (-0.05) | 0.14 (0.0) | 0.45 (0.0) | -17 | 0 | 0 | 123張 | 78.4 | 79.8 | 80.0 | 77.4 |
2022-06-22 | 17.51 (+0.03) | 0.14 (0.0) | 0.45 (0.0) | -3 | 0 | -1 | 171張 | 78.5 | 80.3 | 80.9 | 78.5 |
2022-06-21 | 17.48 (+0.42) | 0.14 (0.0) | 0.45 (0.0) | 142 | 0 | 0 | 264張 | 79.8 | 77.2 | 80.9 | 77.2 |
2022-06-20 | 17.06 (+0.07) | 0.14 (0.0) | 0.45 (0.0) | 29 | 0 | 2 | 277張 | 75.1 | 80.9 | 80.9 | 75.1 |
2022-06-17 | 16.99 (-0.06) | 0.14 (0.0) | 0.45 (0.0) | -21 | 0 | 0 | 211張 | 80.0 | 79.6 | 80.9 | 79.2 |
2022-06-16 | 17.05 (-0.11) | 0.14 (0.0) | 0.45 (0.0) | -40 | 0 | 0 | 279張 | 81.1 | 84.9 | 85.3 | 80.8 |
2022-06-15 | 17.16 (+0.04) | 0.14 (0.0) | 0.45 (0.0) | -5 | 0 | 0 | 132張 | 84.1 | 83.8 | 84.6 | 83.3 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 13.39 (-0.19) | 0.0 (0.0) | 0.8 (+0.11) | 144 | 0 | 44 | 3070張 | 116.0 | 121.5 | 123.5 | 114.5 |
2023-06-02 | 13.58 (+0.23) | 0.0 (0.0) | 0.69 (-0.1) | -96 | 0 | -39 | 6912張 | 121.0 | 114.0 | 126.0 | 114.0 |
2023-05-26 | 13.35 (-0.65) | 0.0 (0.0) | 0.79 (+0.05) | -321 | 0 | 19 | 2108張 | 112.5 | 114.0 | 117.5 | 112.5 |
2023-05-19 | 14.0 (+0.78) | 0.0 (0.0) | 0.74 (+0.04) | 258 | 0 | 15 | 3181張 | 114.0 | 115.0 | 121.0 | 111.5 |
2023-05-12 | 13.22 (+1.12) | 0.0 (0.0) | 0.7 (+0.11) | 526 | 0 | 43 | 4560張 | 115.5 | 123.0 | 127.0 | 113.0 |
2023-05-05 | 12.1 (-0.96) | 0.0 (0.0) | 0.59 (+0.14) | -308 | 0 | 53 | 3117張 | 122.0 | 126.0 | 129.5 | 121.0 |
2023-04-28 | 13.06 (+0.92) | 0.0 (0.0) | 0.45 (+0.01) | 815 | 0 | 5 | 11736張 | 126.5 | 121.0 | 132.0 | 120.5 |
2023-04-21 | 12.14 (+0.78) | 0.0 (0.0) | 0.44 (+0.04) | -65 | 0 | 14 | 13731張 | 121.0 | 124.5 | 137.0 | 121.0 |
2023-04-14 | 11.36 (-1.04) | 0.0 (-0.5) | 0.4 (+0.05) | -1004 | -190 | 18 | 11972張 | 124.0 | 129.5 | 138.0 | 123.5 |
2023-04-07 | 12.4 (-0.71) | 0.5 (0.0) | 0.35 (-0.02) | -370 | 0 | -7 | 2712張 | 128.5 | 130.0 | 132.5 | 127.0 |
2023-03-31 | 13.11 (-2.11) | 0.5 (+0.2) | 0.37 (+0.05) | -854 | 74 | 21 | 9430張 | 129.5 | 139.0 | 142.0 | 128.5 |
2023-03-24 | 15.22 (+1.27) | 0.3 (0.0) | 0.32 (0.0) | 658 | 0 | 0 | 47581張 | 138.0 | 133.0 | 149.5 | 132.0 |
2023-03-17 | 13.95 (-1.64) | 0.3 (+0.3) | 0.32 (-0.05) | -626 | 116 | -20 | 19752張 | 128.0 | 117.5 | 128.0 | 110.5 |
2023-03-10 | 15.59 (+0.01) | 0.0 (0.0) | 0.37 (+0.04) | 12 | 0 | 16 | 31912張 | 122.0 | 108.0 | 134.0 | 105.5 |
2023-03-03 | 15.58 (+1.76) | 0.0 (0.0) | 0.33 (-0.2) | 686 | 0 | -77 | 6148張 | 105.5 | 102.5 | 107.5 | 100.5 |
2023-02-24 | 13.82 (-1.41) | 0.0 (0.0) | 0.53 (+0.2) | -712 | 0 | 77 | 9103張 | 104.0 | 100.0 | 109.5 | 99.5 |
2023-02-17 | 15.23 (-0.72) | 0.0 (0.0) | 0.33 (0.0) | -302 | 0 | 0 | 6077張 | 99.2 | 102.0 | 103.0 | 96.0 |
2023-02-10 | 15.95 (+0.34) | 0.0 (0.0) | 0.33 (+0.01) | 204 | 0 | 2 | 16403張 | 105.0 | 92.0 | 112.5 | 92.0 |
2023-02-03 | 15.61 (+0.67) | 0.0 (0.0) | 0.32 (0.0) | 230 | 0 | -1 | 2289張 | 92.2 | 93.0 | 95.7 | 91.5 |
2023-01-17 | 14.94 (-0.54) | 0.0 (0.0) | 0.32 (0.0) | -261 | 0 | 1 | 2115張 | 91.2 | 91.9 | 95.8 | 90.6 |
2023-01-13 | 15.48 (+0.51) | 0.0 (0.0) | 0.32 (0.0) | 128 | 0 | 0 | 4219張 | 91.8 | 89.1 | 94.3 | 85.8 |
2023-01-06 | 14.97 (-0.3) | 0.0 (0.0) | 0.32 (0.0) | -181 | 0 | 0 | 1880張 | 88.5 | 82.4 | 89.6 | 82.3 |
2022-12-30 | 15.27 (-0.67) | 0.0 (-0.48) | 0.32 (-0.01) | -281 | -182 | -3 | 1769張 | 82.8 | 87.6 | 87.7 | 80.2 |
2022-12-23 | 15.94 (+0.31) | 0.48 (-0.23) | 0.33 (-0.01) | 156 | -90 | -5 | 2466張 | 87.2 | 89.7 | 92.5 | 83.9 |
2022-12-16 | 15.63 (+0.35) | 0.71 (-0.08) | 0.34 (-0.03) | 339 | -30 | -9 | 3703張 | 90.7 | 92.2 | 95.2 | 89.3 |
2022-12-09 | 15.28 (+0.74) | 0.79 (+0.2) | 0.37 (0.0) | 231 | 77 | 0 | 10456張 | 94.7 | 93.8 | 102.0 | 93.1 |
2022-12-02 | 14.54 (-0.07) | 0.59 (+0.59) | 0.37 (+0.05) | -20 | 225 | 18 | 7427張 | 92.6 | 75.0 | 95.3 | 75.0 |
2022-11-25 | 14.61 (-0.35) | 0.0 (0.0) | 0.32 (0.0) | -158 | 0 | 1 | 877張 | 75.4 | 78.6 | 79.5 | 75.0 |
2022-11-18 | 14.96 (+0.14) | 0.0 (0.0) | 0.32 (-0.06) | 56 | 0 | -20 | 1065張 | 78.9 | 76.7 | 80.3 | 75.6 |
2022-11-11 | 14.82 (-0.41) | 0.0 (0.0) | 0.38 (-0.01) | -168 | 0 | -5 | 1979張 | 76.6 | 80.7 | 81.5 | 76.6 |
2022-11-04 | 15.23 (+0.11) | 0.0 (0.0) | 0.39 (-0.09) | 60 | 0 | -32 | 2604張 | 80.5 | 74.4 | 82.6 | 73.0 |
2022-10-28 | 15.12 (+0.21) | 0.0 (0.0) | 0.48 (+0.05) | 91 | 0 | 17 | 1441張 | 73.2 | 74.7 | 76.5 | 71.2 |
2022-10-21 | 14.91 (+0.08) | 0.0 (0.0) | 0.43 (+0.03) | 7 | 0 | 11 | 1651張 | 72.5 | 73.1 | 74.7 | 70.2 |
2022-10-14 | 14.83 (+0.07) | 0.0 (0.0) | 0.4 (+0.01) | -8 | 0 | 4 | 3842張 | 74.0 | 69.7 | 76.4 | 69.0 |
2022-10-07 | 14.76 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | -87 | 0 | 0 | 628張 | 67.4 | 64.2 | 70.3 | 64.2 |
2022-09-30 | 14.95 (-0.58) | 0.0 (0.0) | 0.39 (-0.01) | -254 | 0 | -1 | 723張 | 64.7 | 68.6 | 68.8 | 62.4 |
2022-09-23 | 15.53 (-0.27) | 0.0 (0.0) | 0.4 (-0.01) | -121 | 0 | -3 | 455張 | 69.2 | 71.0 | 71.0 | 68.8 |
2022-09-16 | 15.8 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -28 | 0 | 1 | 496張 | 71.0 | 71.2 | 72.8 | 70.1 |
2022-09-08 | 15.89 (-0.84) | 0.0 (0.0) | 0.41 (0.0) | -345 | 0 | -3 | 674張 | 70.1 | 73.4 | 73.7 | 68.9 |
2022-09-02 | 16.73 (-0.54) | 0.0 (0.0) | 0.41 (-0.01) | -205 | 0 | -2 | 1306張 | 73.5 | 75.8 | 77.2 | 73.4 |
2022-08-26 | 17.27 (+0.24) | 0.0 (0.0) | 0.42 (0.0) | 93 | 0 | 1 | 964張 | 77.6 | 75.2 | 78.0 | 74.3 |
2022-08-19 | 17.03 (+0.32) | 0.0 (0.0) | 0.42 (0.0) | 121 | 0 | -1 | 1327張 | 76.2 | 74.3 | 77.4 | 73.7 |
2022-08-12 | 16.71 (-0.3) | 0.0 (0.0) | 0.42 (0.0) | -61 | 0 | 0 | 824張 | 73.4 | 73.3 | 73.9 | 71.1 |
2022-08-05 | 17.01 (-0.35) | 0.0 (0.0) | 0.42 (0.0) | -124 | 0 | 0 | 722張 | 73.0 | 74.2 | 74.5 | 70.5 |
2022-07-29 | 17.36 (-0.13) | 0.0 (0.0) | 0.42 (-0.01) | -61 | 0 | -3 | 937張 | 74.0 | 78.0 | 78.4 | 72.8 |
2022-07-22 | 17.49 (+0.79) | 0.0 (0.0) | 0.43 (0.0) | 66 | 0 | 0 | 1135張 | 75.5 | 73.5 | 76.9 | 71.3 |
2022-07-15 | 16.7 (-1.26) | 0.0 (-0.14) | 0.43 (-0.02) | -299 | -52 | -6 | 1588張 | 71.3 | 72.2 | 72.6 | 67.1 |
2022-07-08 | 17.96 (+0.64) | 0.14 (0.0) | 0.45 (0.0) | 553 | 0 | 0 | 1814張 | 71.9 | 72.6 | 72.6 | 67.7 |
2022-07-01 | 17.32 (-0.27) | 0.14 (0.0) | 0.45 (0.0) | -76 | 0 | -1 | 1180張 | 70.2 | 79.0 | 80.7 | 70.1 |
2022-06-24 | 17.59 (+0.6) | 0.14 (0.0) | 0.45 (0.0) | 201 | 0 | 1 | 1080張 | 77.8 | 80.9 | 80.9 | 75.1 |
2022-06-17 | 16.99 (-0.65) | 0.14 (-0.26) | 0.45 (-0.02) | -263 | -101 | -6 | 1249張 | 80.0 | 87.2 | 87.2 | 79.2 |
2022-06-10 | 17.64 (+0.09) | 0.4 (0.0) | 0.47 (0.0) | -49 | 0 | 0 | 955張 | 88.4 | 92.5 | 92.6 | 88.0 |
2022-06-02 | 17.55 (+0.48) | 0.4 (0.0) | 0.47 (0.0) | 181 | 0 | 0 | 928張 | 91.3 | 89.2 | 93.2 | 89.1 |
2022-05-27 | 17.07 (-0.17) | 0.4 (-0.08) | 0.47 (0.0) | -9 | -31 | -2 | 1086張 | 88.0 | 91.5 | 93.3 | 88.0 |
2022-05-20 | 17.24 (+1.03) | 0.48 (-0.46) | 0.47 (+0.01) | 444 | -175 | 4 | 1456張 | 89.9 | 91.0 | 91.8 | 87.3 |
2022-05-13 | 16.21 (+0.75) | 0.94 (+0.13) | 0.46 (0.0) | 155 | 49 | 0 | 2414張 | 88.7 | 96.0 | 97.0 | 85.0 |
2022-05-06 | 15.46 (+0.58) | 0.81 (0.0) | 0.46 (0.0) | 167 | 0 | 0 | 1451張 | 96.8 | 93.8 | 98.5 | 92.1 |
2022-04-29 | 14.88 (+0.31) | 0.81 (+0.1) | 0.46 (0.0) | 22 | 40 | 1 | 3206張 | 94.0 | 91.0 | 96.7 | 86.8 |
2022-04-22 | 14.57 (-0.94) | 0.71 (0.0) | 0.46 (0.0) | -455 | 0 | 0 | 3840張 | 93.6 | 101.5 | 104.0 | 93.3 |
2022-04-15 | 15.51 (-1.83) | 0.71 (0.0) | 0.46 (-0.07) | -726 | 0 | -27 | 9105張 | 100.5 | 119.0 | 124.5 | 100.0 |
2022-04-08 | 17.34 (+1.35) | 0.71 (+0.21) | 0.53 (0.0) | 494 | 80 | 1 | 9111張 | 117.0 | 105.0 | 117.0 | 104.5 |
2022-04-01 | 15.99 (+0.42) | 0.5 (+0.21) | 0.53 (+0.12) | 157 | 80 | 46 | 10023張 | 107.0 | 101.5 | 117.0 | 99.8 |
2022-03-25 | 15.57 (+0.31) | 0.29 (+0.29) | 0.41 (-0.02) | 175 | 110 | -8 | 8448張 | 102.0 | 99.5 | 112.5 | 97.8 |
2022-03-18 | 15.26 (-0.28) | 0.0 (0.0) | 0.43 (+0.02) | -174 | 0 | 7 | 7675張 | 97.2 | 109.0 | 110.0 | 92.5 |
2022-03-11 | 15.54 (+0.36) | 0.0 (0.0) | 0.41 (-0.04) | 104 | 0 | -15 | 14051張 | 110.0 | 110.5 | 113.0 | 94.1 |
2022-03-04 | 15.18 (+2.13) | 0.0 (0.0) | 0.45 (-0.03) | 789 | 0 | -9 | 14416張 | 112.0 | 99.4 | 115.0 | 96.4 |
2022-02-25 | 13.05 (+0.48) | 0.0 (0.0) | 0.48 (-0.01) | 178 | 0 | -3 | 4437張 | 95.7 | 93.2 | 98.4 | 90.5 |
2022-02-18 | 12.57 (+1.48) | 0.0 (0.0) | 0.49 (-0.01) | 683 | 0 | -7 | 2789張 | 93.2 | 85.8 | 94.2 | 85.7 |
2022-02-11 | 11.09 (+1.48) | 0.0 (0.0) | 0.5 (+0.02) | 563 | 0 | 8 | 1927張 | 87.9 | 81.0 | 90.4 | 79.9 |
2022-01-26 | 9.61 (-0.17) | 0.0 (0.0) | 0.48 (-0.06) | -56 | 0 | -21 | 520張 | 80.3 | 83.8 | 83.8 | 79.5 |
2022-01-21 | 9.78 (+0.23) | 0.0 (0.0) | 0.54 (-0.14) | 127 | 0 | -55 | 1523張 | 84.0 | 84.0 | 86.9 | 82.4 |
2022-01-14 | 9.55 (-0.17) | 0.0 (0.0) | 0.68 (+0.15) | -81 | 0 | 60 | 6947張 | 84.0 | 80.3 | 97.4 | 79.2 |
2022-01-07 | 9.72 (-0.2) | 0.0 (0.0) | 0.53 (+0.02) | -96 | 0 | 6 | 504張 | 80.6 | 83.3 | 84.0 | 78.8 |
2021-12-30 | 9.92 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 5 | 0 | 0 | 325張 | 83.0 | 83.0 | 84.6 | 82.3 |
2021-12-24 | 9.9 (-0.06) | 0.0 (0.0) | 0.51 (0.0) | 9 | 0 | 0 | 617張 | 82.9 | 86.1 | 86.5 | 81.0 |
2021-12-17 | 9.96 (-0.19) | 0.0 (0.0) | 0.51 (0.0) | 63 | 0 | 0 | 978張 | 87.0 | 88.8 | 91.6 | 85.6 |
2021-12-10 | 10.15 (+0.3) | 0.0 (0.0) | 0.51 (-0.02) | 111 | 0 | -8 | 764張 | 88.0 | 87.5 | 89.3 | 85.6 |
2021-12-03 | 9.85 (-0.32) | 0.0 (0.0) | 0.53 (-0.01) | 152 | 0 | -1 | 1077張 | 86.9 | 80.0 | 89.0 | 79.9 |
2021-11-26 | 10.17 (+0.45) | 0.0 (0.0) | 0.54 (-0.02) | 65 | 0 | -10 | 1189張 | 83.9 | 88.4 | 91.9 | 83.3 |
2021-11-19 | 9.72 (-0.06) | 0.0 (0.0) | 0.56 (-0.01) | -33 | 0 | -3 | 2482張 | 87.6 | 89.7 | 92.6 | 85.7 |
2021-11-12 | 9.78 (-0.19) | 0.0 (0.0) | 0.57 (+0.07) | 62 | 0 | 28 | 5152張 | 87.7 | 79.0 | 90.6 | 77.8 |
2021-11-05 | 9.97 (+0.53) | 0.0 (0.0) | 0.5 (+0.02) | 202 | 0 | 7 | 1247張 | 78.0 | 79.8 | 82.1 | 76.2 |
2021-10-29 | 9.44 (-0.34) | 0.0 (0.0) | 0.48 (0.0) | 33 | 0 | 0 | 1453張 | 78.2 | 73.7 | 82.5 | 73.2 |
2021-10-22 | 9.78 (+0.12) | 0.0 (0.0) | 0.48 (-0.01) | 149 | 0 | -3 | 582張 | 73.7 | 72.0 | 74.6 | 70.2 |
2021-10-15 | 9.66 (-0.15) | 0.0 (0.0) | 0.49 (0.0) | -61 | 0 | 0 | 436張 | 70.6 | 72.3 | 74.0 | 69.3 |
2021-10-08 | 9.81 (+0.46) | 0.0 (0.0) | 0.49 (0.0) | 96 | 0 | 0 | 878張 | 72.2 | 71.0 | 73.1 | 65.9 |
2021-10-01 | 9.35 (-0.21) | 0.0 (0.0) | 0.49 (-0.01) | -83 | 0 | -4 | 915張 | 70.6 | 76.9 | 78.3 | 70.1 |
2021-09-24 | 9.56 (+0.34) | 0.0 (0.0) | 0.5 (0.0) | 131 | 0 | 0 | 302張 | 75.7 | 72.2 | 75.7 | 72.0 |
2021-09-17 | 9.22 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 47 | 0 | 1 | 792張 | 75.0 | 72.8 | 76.2 | 72.8 |
2021-09-10 | 9.2 (+0.24) | 0.0 (0.0) | 0.5 (-0.04) | 68 | 0 | -16 | 1012張 | 72.2 | 76.9 | 77.2 | 70.1 |
2021-09-03 | 8.96 (+0.13) | 0.0 (0.0) | 0.54 (+0.01) | 63 | 0 | 4 | 2454張 | 77.1 | 72.8 | 80.0 | 71.7 |
2021-08-27 | 8.83 (-0.14) | 0.0 (0.0) | 0.53 (+0.01) | 2 | 0 | 4 | 1922張 | 72.4 | 68.8 | 74.5 | 68.5 |
2021-08-20 | 8.97 (-0.03) | 0.0 (-0.44) | 0.52 (-0.12) | -15 | -177 | -45 | 2915張 | 67.9 | 73.5 | 75.5 | 66.0 |
2021-08-13 | 9.0 (0.0) | 0.44 (0.0) | 0.64 (-0.23) | -63 | 0 | -89 | 3373張 | 75.6 | 91.5 | 91.5 | 75.2 |
2021-08-06 | 9.0 (-0.24) | 0.44 (0.0) | 0.87 (-0.2) | -257 | 0 | -76 | 6927張 | 93.5 | 103.0 | 105.5 | 91.5 |
2021-07-30 | 9.24 (-0.37) | 0.44 (+0.44) | 1.07 (+0.48) | -374 | 167 | 183 | 21114張 | 100.0 | 90.3 | 108.5 | 89.1 |
2021-07-23 | 9.61 (-0.39) | 0.0 (0.0) | 0.59 (+0.1) | -64 | 0 | 39 | 5248張 | 89.4 | 89.3 | 96.8 | 88.5 |
2021-07-16 | 10.0 (+0.02) | 0.0 (0.0) | 0.49 (+0.03) | -9 | 0 | 9 | 3950張 | 88.3 | 80.8 | 92.4 | 78.9 |
2021-07-09 | 9.98 (+0.49) | 0.0 (0.0) | 0.46 (-0.04) | 12 | 0 | -12 | 754張 | 79.1 | 78.8 | 81.2 | 78.0 |
2021-07-02 | 9.49 (-0.36) | 0.0 (0.0) | 0.5 (-0.04) | -129 | 0 | -15 | 1069張 | 78.5 | 83.0 | 83.0 | 77.8 |
2021-06-25 | 9.85 (-0.45) | 0.0 (0.0) | 0.54 (+0.07) | -149 | 0 | 25 | 2301張 | 82.3 | 77.2 | 87.7 | 75.4 |
2021-06-18 | 10.3 (+0.45) | 0.0 (0.0) | 0.47 (0.0) | 201 | 0 | 0 | 448張 | 77.7 | 77.6 | 80.2 | 76.8 |
2021-06-11 | 9.85 (+0.08) | 0.0 (0.0) | 0.47 (-0.01) | 66 | 0 | -2 | 557張 | 76.5 | 78.0 | 80.2 | 75.0 |
2021-06-04 | 9.77 (-0.11) | 0.0 (0.0) | 0.48 (+0.01) | 23 | 0 | 2 | 563張 | 79.0 | 77.9 | 82.0 | 77.0 |
2021-05-28 | 9.88 (+0.08) | 0.0 (0.0) | 0.47 (0.0) | 147 | 0 | -1 | 579張 | 76.5 | 75.2 | 78.6 | 74.7 |
2021-05-21 | 9.8 (-0.51) | 0.0 (0.0) | 0.47 (+0.01) | -101 | 0 | 5 | 1789張 | 76.5 | 66.2 | 77.0 | 65.9 |
2021-05-14 | 10.31 (+0.38) | 0.0 (0.0) | 0.46 (-0.11) | 188 | 0 | -43 | 1763張 | 68.0 | 82.6 | 82.6 | 62.0 |
2021-05-07 | 9.93 (-0.1) | 0.0 (0.0) | 0.57 (-0.01) | -131 | 0 | -4 | 1607張 | 81.4 | 87.7 | 88.6 | 75.7 |
2021-04-29 | 10.03 (-0.17) | 0.0 (0.0) | 0.58 (-0.02) | -116 | 0 | -8 | 783張 | 87.7 | 89.3 | 89.7 | 87.1 |
2021-04-23 | 10.2 (+0.36) | 0.0 (0.0) | 0.6 (0.0) | -61 | 0 | 1 | 995張 | 89.3 | 89.2 | 90.6 | 87.5 |
2021-04-16 | 9.84 (-0.13) | 0.0 (0.0) | 0.6 (-0.01) | -76 | 0 | -3 | 2381張 | 89.2 | 97.8 | 97.8 | 84.9 |
2021-04-09 | 9.97 (-0.29) | 0.0 (0.0) | 0.61 (+0.06) | -152 | 0 | 23 | 3844張 | 95.3 | 94.5 | 101.0 | 92.5 |
2021-04-01 | 10.26 (+0.12) | 0.0 (0.0) | 0.55 (+0.01) | 102 | 0 | 4 | 1408張 | 93.9 | 91.3 | 96.0 | 91.2 |
2021-03-26 | 10.14 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -40 | 0 | 1 | 1175張 | 91.1 | 92.4 | 94.5 | 91.0 |
2021-03-19 | 10.21 (+0.2) | 0.0 (0.0) | 0.54 (0.0) | 115 | 0 | -3 | 1095張 | 92.4 | 90.5 | 94.8 | 90.5 |
2021-03-12 | 10.01 (-0.16) | 0.0 (0.0) | 0.54 (-0.05) | -6 | 0 | -18 | 1110張 | 91.1 | 92.5 | 92.9 | 89.0 |
2021-03-05 | 10.17 (-0.96) | 0.0 (0.0) | 0.59 (+0.06) | -286 | 0 | 22 | 2834張 | 91.1 | 95.8 | 101.0 | 90.0 |
2021-02-26 | 11.13 (-0.34) | 0.0 (0.0) | 0.53 (-0.05) | 136 | 0 | -18 | 1328張 | 94.5 | 100.5 | 101.0 | 94.1 |
2021-02-19 | 11.47 (+0.81) | 0.0 (0.0) | 0.58 (+0.05) | 304 | 0 | 20 | 1168張 | 97.8 | 90.8 | 98.2 | 89.2 |
2021-02-05 | 10.66 (+0.17) | 0.0 (0.0) | 0.53 (-0.03) | 67 | 0 | -11 | 1326張 | 89.1 | 90.0 | 91.3 | 86.6 |
2021-01-29 | 10.49 (-0.07) | 0.0 (0.0) | 0.56 (-0.01) | -1 | 0 | -4 | 1806張 | 90.0 | 94.0 | 96.9 | 90.0 |
2021-01-22 | 10.56 (-0.03) | 0.0 (0.0) | 0.57 (-0.05) | -48 | 0 | -20 | 2655張 | 93.3 | 98.7 | 99.1 | 91.0 |
2021-01-15 | 10.59 (+0.15) | 0.0 (0.0) | 0.62 (-0.05) | -216 | 0 | -19 | 8609張 | 99.2 | 99.6 | 108.0 | 98.5 |
2021-01-08 | 10.44 (-0.36) | 0.0 (0.0) | 0.67 (+0.15) | -303 | 0 | 56 | 9576張 | 99.4 | 112.0 | 112.0 | 97.6 |
2020-12-31 | 10.8 (-0.46) | 0.0 (0.0) | 0.52 (+0.08) | -227 | 0 | 33 | 7683張 | 109.5 | 98.9 | 109.5 | 93.3 |
2020-12-25 | 11.26 (+0.29) | 0.0 (0.0) | 0.44 (-0.22) | -30 | 0 | -84 | 5881張 | 97.7 | 99.7 | 106.0 | 95.8 |
2020-12-18 | 10.97 (+0.63) | 0.0 (0.0) | 0.66 (+0.27) | 274 | 0 | 100 | 14395張 | 99.2 | 83.8 | 105.0 | 83.1 |
2020-12-11 | 10.34 (-0.25) | 0.0 (0.0) | 0.39 (-0.01) | -61 | 0 | -3 | 2341張 | 82.8 | 85.3 | 89.5 | 82.1 |
2020-12-04 | 10.59 (-0.01) | 0.0 (0.0) | 0.4 (-0.02) | -184 | 0 | -8 | 1501張 | 85.3 | 91.5 | 92.7 | 85.0 |
2020-11-27 | 10.6 (-0.65) | 0.0 (0.0) | 0.42 (-0.03) | -208 | 0 | -10 | 1544張 | 91.4 | 93.5 | 94.7 | 90.1 |
2020-11-20 | 11.25 (-0.19) | 0.0 (0.0) | 0.45 (+0.02) | -25 | 0 | 8 | 1514張 | 92.8 | 93.5 | 94.0 | 90.5 |
2020-11-13 | 11.44 (-0.05) | 0.0 (0.0) | 0.43 (-0.04) | 54 | 0 | -15 | 1484張 | 91.8 | 94.6 | 96.8 | 90.0 |
2020-11-06 | 11.49 (+0.71) | 0.0 (0.0) | 0.47 (-0.01) | 228 | 0 | -5 | 1591張 | 93.7 | 89.5 | 96.8 | 87.4 |
2020-10-30 | 10.78 (+0.01) | 0.0 (0.0) | 0.48 (+0.01) | -57 | 0 | 5 | 1638張 | 88.6 | 93.6 | 96.4 | 88.5 |
2020-10-23 | 10.77 (+0.13) | 0.0 (0.0) | 0.47 (-0.02) | 98 | 0 | -9 | 1292張 | 93.4 | 93.4 | 97.2 | 92.5 |
2020-10-16 | 10.64 (-0.9) | 0.0 (0.0) | 0.49 (-0.01) | -372 | 0 | -2 | 4251張 | 92.0 | 98.0 | 102.5 | 91.8 |
2020-10-08 | 11.54 (+0.25) | 0.0 (0.0) | 0.5 (-0.01) | 140 | 0 | -6 | 1010張 | 94.0 | 92.1 | 95.6 | 91.5 |
2020-09-30 | 11.29 (+0.77) | 0.0 (0.0) | 0.51 (0.0) | 483 | 0 | 1 | 2542張 | 93.1 | 90.4 | 96.4 | 89.1 |
2020-09-25 | 10.52 (+0.2) | 0.0 (0.0) | 0.51 (-0.08) | 295 | 0 | -31 | 3830張 | 87.2 | 102.0 | 102.5 | 84.2 |
2020-09-18 | 10.32 (+0.38) | 0.0 (0.0) | 0.59 (0.0) | 717 | 0 | 2 | 3918張 | 101.0 | 97.0 | 103.0 | 92.0 |
2020-09-11 | 9.94 (-0.5) | 0.0 (0.0) | 0.59 (-0.24) | -104 | 0 | -92 | 4203張 | 96.6 | 107.0 | 109.0 | 96.4 |
2020-09-04 | 10.44 (-1.15) | 0.0 (0.0) | 0.83 (+0.11) | -51 | 0 | 42 | 7602張 | 107.0 | 105.0 | 115.0 | 101.0 |
2020-08-28 | 11.59 (-0.16) | 0.0 (-1.08) | 0.72 (+0.14) | 303 | -410 | 52 | 6826張 | 104.0 | 102.5 | 108.5 | 101.0 |
2020-08-21 | 11.75 (+0.98) | 1.08 (-1.73) | 0.58 (-0.33) | 347 | -659 | -127 | 7427張 | 101.0 | 115.5 | 116.5 | 97.2 |
2020-08-14 | 10.77 (-0.65) | 2.81 (-0.43) | 0.91 (+0.14) | 202 | -166 | 55 | 6545張 | 115.0 | 113.0 | 115.0 | 106.5 |
2020-08-07 | 11.42 (+1.53) | 3.24 (-1.03) | 0.77 (-0.31) | 92 | -391 | -117 | 19216張 | 113.0 | 112.5 | 127.0 | 109.0 |
2020-07-31 | 9.89 (-0.58) | 4.27 (0.0) | 1.08 (+0.02) | -12 | 0 | 8 | 13184張 | 112.0 | 118.0 | 120.5 | 104.0 |
2020-07-24 | 10.47 (+1.42) | 4.27 (+0.06) | 1.06 (+0.25) | -44 | 23 | 93 | 26398張 | 116.0 | 111.5 | 128.5 | 110.0 |
2020-07-17 | 9.05 (+0.8) | 4.21 (0.0) | 0.81 (+0.09) | -114 | 0 | 34 | 20847張 | 110.0 | 130.0 | 132.5 | 109.0 |
2020-07-10 | 8.25 (+1.32) | 4.21 (+4.21) | 0.72 (+0.07) | 571 | 1603 | 29 | 32310張 | 121.0 | 102.0 | 145.0 | 102.0 |
2020-07-03 | 6.93 (+1.54) | 0.0 (0.0) | 0.65 (+0.27) | 657 | 0 | 102 | 19341張 | 100.5 | 93.0 | 103.5 | 90.5 |
2020-06-24 | 5.39 (+0.06) | 0.0 (0.0) | 0.38 (+0.08) | -5 | 0 | 31 | 16422張 | 93.0 | 91.9 | 100.5 | 91.6 |
2020-06-19 | 5.33 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | -246 | 0 | -1 | 24200張 | 93.3 | 85.6 | 97.9 | 83.5 |
2020-06-12 | 5.2 (-0.19) | 0.0 (0.0) | 0.3 (-0.1) | -424 | 0 | -40 | 22603張 | 86.7 | 100.0 | 100.0 | 81.0 |
2020-06-05 | 5.39 (-0.18) | 0.0 (-0.37) | 0.4 (-0.01) | 135 | -142 | -1 | 29799張 | 102.5 | 83.5 | 102.5 | 82.6 |
2020-05-29 | 5.57 (+1.16) | 0.37 (+0.37) | 0.41 (-0.02) | -12 | 142 | -9 | 28186張 | 84.7 | 71.0 | 84.7 | 69.8 |
2020-05-22 | 4.41 (+0.35) | 0.0 (0.0) | 0.43 (0.0) | 157 | 0 | 0 | 7442張 | 69.5 | 66.7 | 73.0 | 65.0 |
2020-05-15 | 4.06 (+0.15) | 0.0 (0.0) | 0.43 (-0.01) | 45 | 0 | -5 | 6008張 | 66.5 | 68.0 | 72.0 | 65.3 |
2020-05-08 | 3.91 (-0.46) | 0.0 (0.0) | 0.44 (0.0) | -134 | 0 | 0 | 9747張 | 65.8 | 60.8 | 71.5 | 60.2 |
2020-04-30 | 4.37 (-0.28) | 0.0 (0.0) | 0.44 (0.0) | 57 | 0 | 0 | 4718張 | 61.9 | 59.4 | 63.6 | 59.4 |
2020-04-24 | 4.65 (+0.31) | 0.0 (0.0) | 0.44 (+0.01) | 72 | 0 | 5 | 2668張 | 58.8 | 59.5 | 60.4 | 56.5 |
2020-04-17 | 4.34 (+0.26) | 0.0 (0.0) | 0.43 (0.0) | 104 | 0 | 0 | 6626張 | 59.5 | 56.0 | 63.1 | 54.6 |
2020-04-10 | 4.08 (-0.05) | 0.0 (0.0) | 0.43 (+0.03) | -9 | 0 | 10 | 5403張 | 58.0 | 48.2 | 58.5 | 47.8 |
2020-04-01 | 4.13 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 8 | 0 | -4 | 1593張 | 48.0 | 43.3 | 49.05 | 43.3 |
2020-03-27 | 4.12 (-0.66) | 0.0 (0.0) | 0.41 (+0.13) | -52 | 0 | 50 | 2386張 | 44.3 | 35.5 | 46.4 | 35.5 |
2020-03-20 | 4.78 (+0.35) | 0.0 (0.0) | 0.28 (-0.17) | 94 | 0 | -62 | 3366張 | 38.6 | 52.6 | 52.7 | 35.1 |
2020-03-13 | 4.43 (-0.54) | 0.0 (0.0) | 0.45 (0.0) | -343 | 0 | 0 | 3258張 | 52.7 | 58.0 | 60.3 | 51.3 |
2020-03-06 | 4.97 (+0.25) | 0.0 (0.0) | 0.45 (+0.01) | 160 | 0 | 3 | 1394張 | 59.2 | 57.8 | 60.6 | 57.8 |
2020-02-27 | 4.72 (+0.22) | 0.0 (0.0) | 0.44 (+0.01) | 7 | 0 | 2 | 2081張 | 58.4 | 59.0 | 61.1 | 58.4 |
2020-02-21 | 4.5 (+0.03) | 0.0 (0.0) | 0.43 (-0.01) | 118 | 0 | -1 | 2608張 | 60.0 | 62.0 | 63.5 | 59.9 |
2020-02-14 | 4.47 (-0.15) | 0.0 (0.0) | 0.44 (+0.01) | 34 | 0 | 1 | 6496張 | 62.6 | 52.1 | 64.0 | 51.9 |
2020-02-07 | 4.62 (+0.06) | 0.0 (0.0) | 0.43 (-0.15) | 123 | 0 | -57 | 2606張 | 54.0 | 53.2 | 56.6 | 51.4 |
2020-01-31 | 4.56 (+0.11) | 0.0 (0.0) | 0.58 (+0.16) | 17 | 0 | 61 | 1553張 | 57.1 | 59.4 | 61.5 | 54.2 |
2020-01-20 | 4.45 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | 4 | 0 | 0 | 374張 | 65.8 | 66.9 | 67.0 | 65.7 |
2020-01-17 | 4.47 (+0.18) | 0.0 (0.0) | 0.42 (+0.01) | 175 | 0 | 3 | 4354張 | 66.4 | 63.3 | 69.4 | 62.5 |
2020-01-10 | 4.29 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | 74 | 0 | 0 | 1827張 | 62.2 | 65.5 | 65.9 | 60.9 |
2020-01-03 | 4.37 (+0.18) | 0.0 (0.0) | 0.41 (0.0) | 75 | 0 | 1 | 1738張 | 66.1 | 67.5 | 68.8 | 66.1 |
2019-12-31 | 4.19 (-0.12) | 0.0 (0.0) | 0.41 (0.0) | -27 | 0 | 1 | 1341張 | 35.55 | 67.6 | 69.0 | 34.65 |
2019-12-27 | 4.31 (+0.2) | 0.0 (0.0) | 0.41 (+0.01) | 103 | 0 | 2 | 3561張 | 67.4 | 65.2 | 68.3 | 65.0 |
2019-12-20 | 4.11 (+0.57) | 0.0 (0.0) | 0.4 (0.0) | 89 | 0 | 1 | 3597張 | 64.9 | 66.7 | 68.3 | 64.3 |
2019-12-13 | 3.54 (+0.06) | 0.0 (0.0) | 0.4 (-0.03) | 84 | 0 | -11 | 10927張 | 66.6 | 68.0 | 70.5 | 66.6 |
2019-12-06 | 3.48 (-0.14) | 0.0 (0.0) | 0.43 (+0.01) | -129 | 0 | 2 | 7565張 | 65.5 | 63.3 | 67.4 | 60.0 |
2019-11-29 | 3.62 (+0.02) | 0.0 (0.0) | 0.42 (-0.01) | -38 | 0 | -2 | 4898張 | 62.8 | 63.6 | 65.3 | 62.1 |
2019-11-22 | 3.6 (+0.07) | 0.0 (0.0) | 0.43 (+0.02) | -47 | 0 | 6 | 9857張 | 62.3 | 59.9 | 65.8 | 59.6 |
2019-11-15 | 3.53 (+0.25) | 0.0 (0.0) | 0.41 (-0.23) | -18 | 0 | -86 | 4211張 | 59.9 | 63.9 | 63.9 | 59.0 |
2019-11-08 | 3.28 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | -154 | 0 | 1 | 9230張 | 64.8 | 71.3 | 72.6 | 63.2 |
2019-11-01 | 3.24 (-0.25) | 0.0 (0.0) | 0.64 (+0.09) | -513 | 0 | 32 | 27332張 | 71.3 | 64.1 | 74.3 | 63.8 |
2019-10-25 | 3.49 (+0.22) | 0.0 (0.0) | 0.55 (0.0) | -177 | 0 | 1 | 9959張 | 62.8 | 62.8 | 68.0 | 61.9 |
2019-10-18 | 3.27 (-0.36) | 0.0 (0.0) | 0.55 (0.0) | -145 | 0 | 2 | 4752張 | 62.4 | 62.4 | 65.0 | 61.1 |
2019-10-09 | 3.63 (-0.28) | 0.0 (0.0) | 0.55 (+0.03) | -110 | 0 | 11 | 8429張 | 61.1 | 68.8 | 68.8 | 60.8 |
2019-10-04 | 3.91 (+0.41) | 0.0 (0.0) | 0.52 (+0.11) | 158 | 0 | 42 | 5633張 | 64.4 | 56.4 | 64.4 | 55.6 |
2019-09-27 | 3.5 (+0.09) | 0.0 (0.0) | 0.41 (+0.01) | 33 | 0 | 1 | 4134張 | 56.1 | 59.5 | 61.8 | 55.5 |
2019-09-20 | 3.41 (+0.01) | 0.0 (0.0) | 0.4 (-0.07) | -21 | 0 | -25 | 10607張 | 60.1 | 63.3 | 65.0 | 55.4 |
2019-09-12 | 3.4 (-0.01) | 0.0 (0.0) | 0.47 (-0.01) | -4 | 0 | -3 | 1622張 | 62.0 | 65.0 | 65.0 | 61.9 |
2019-09-06 | 3.41 (+0.16) | 0.0 (0.0) | 0.48 (+0.3) | 41 | 0 | 113 | 7072張 | 64.6 | 76.6 | 76.9 | 64.0 |
2019-08-30 | 3.25 (-0.11) | 0.0 (0.0) | 0.18 (-0.02) | -41 | 0 | -9 | 17831張 | 76.0 | 56.5 | 78.5 | 56.5 |
2019-08-23 | 3.36 (-1.1) | 0.0 (0.0) | 0.2 (+0.05) | -422 | 0 | 22 | 8314張 | 56.5 | 44.1 | 58.0 | 43.5 |
2019-08-16 | 4.46 (-0.7) | 0.0 (0.0) | 0.15 (+0.08) | -266 | 0 | 28 | 1025張 | 43.35 | 43.1 | 45.35 | 42.5 |
2019-08-08 | 5.16 (-0.11) | 0.0 (0.0) | 0.07 (+0.03) | -43 | 0 | 11 | 225張 | 41.1 | 42.55 | 42.6 | 39.6 |
2019-08-02 | 5.27 (-0.17) | 0.0 (0.0) | 0.04 (-0.01) | -64 | 0 | 0 | 597張 | 41.85 | 42.8 | 43.5 | 41.1 |
2019-07-26 | 5.44 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -130 | 0 | 0 | 587張 | 43.05 | 43.2 | 44.0 | 41.85 |
2019-07-19 | 5.78 (-0.44) | 0.0 (0.0) | 0.05 (+0.01) | -165 | 0 | 0 | 510張 | 42.85 | 40.85 | 42.85 | 40.3 |
2019-07-12 | 6.22 (-0.67) | 0.0 (0.0) | 0.04 (0.0) | -184 | 0 | 0 | 595張 | 40.75 | 40.5 | 41.9 | 39.55 |
2019-07-05 | 6.89 () | 0.0 () | 0.04 () | -15 | 0 | 0 | 229張 | 40.2 | 39.8 | 40.8 | 39.8 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 | 13.39 (-0.25) | 0.0 (0.0) | 0.8 (+0.1) | 120 | 0 | 40 | 4479張 | 116.0 | 122.0 | 124.5 | 114.5 |
2023-05-31 | 13.64 (+0.58) | 0.0 (0.0) | 0.7 (+0.25) | 83 | 0 | 95 | 18470張 | 122.5 | 126.0 | 129.5 | 111.5 |
2023-04-28 | 13.06 (-0.05) | 0.0 (-0.5) | 0.45 (+0.08) | -624 | -190 | 30 | 40152張 | 126.5 | 130.0 | 138.0 | 120.5 |
2023-03-31 | 13.11 (-0.71) | 0.5 (+0.5) | 0.37 (-0.16) | -124 | 190 | -60 | 114824張 | 129.5 | 102.5 | 149.5 | 100.5 |
2023-02-24 | 13.82 (-1.24) | 0.0 (0.0) | 0.53 (+0.21) | -630 | 0 | 79 | 33074張 | 104.0 | 93.0 | 112.5 | 92.0 |
2023-01-31 | 15.06 (-0.21) | 0.0 (0.0) | 0.32 (0.0) | -264 | 0 | 0 | 9014張 | 92.0 | 82.4 | 95.8 | 82.3 |
2022-12-30 | 15.27 (+1.44) | 0.0 (-0.13) | 0.32 (-0.01) | 717 | -50 | -1 | 24167張 | 82.8 | 81.0 | 102.0 | 79.9 |
2022-11-30 | 13.83 (-1.28) | 0.13 (+0.13) | 0.33 (-0.05) | -497 | 50 | -19 | 7940張 | 80.5 | 74.3 | 83.8 | 74.2 |
2022-10-31 | 15.11 (+0.16) | 0.0 (0.0) | 0.38 (-0.01) | -2 | 0 | -3 | 7808張 | 74.3 | 64.2 | 76.5 | 64.2 |
2022-09-30 | 14.95 (-2.14) | 0.0 (0.0) | 0.39 (-0.03) | -882 | 0 | -8 | 2876張 | 64.7 | 76.0 | 76.5 | 62.4 |
2022-08-31 | 17.09 (-0.27) | 0.0 (0.0) | 0.42 (0.0) | -42 | 0 | 0 | 4619張 | 76.9 | 74.2 | 78.0 | 70.5 |
2022-07-29 | 17.36 (+0.08) | 0.0 (-0.14) | 0.42 (-0.03) | 274 | -52 | -9 | 5843張 | 74.0 | 74.3 | 78.4 | 67.1 |
2022-06-30 | 17.28 (-0.33) | 0.14 (-0.26) | 0.45 (-0.02) | -231 | -101 | -6 | 4437張 | 73.3 | 91.8 | 93.2 | 73.3 |
2022-05-31 | 17.61 (+2.73) | 0.4 (-0.41) | 0.47 (+0.01) | 967 | -157 | 2 | 6998張 | 91.7 | 93.8 | 98.5 | 85.0 |
2022-04-29 | 14.88 (-1.08) | 0.81 (+0.31) | 0.46 (-0.07) | -654 | 120 | -26 | 26606張 | 94.0 | 107.0 | 124.5 | 86.8 |
2022-03-31 | 15.96 (+2.91) | 0.5 (+0.5) | 0.53 (+0.05) | 1040 | 190 | 22 | 53274張 | 110.5 | 99.4 | 117.0 | 92.5 |
2022-02-25 | 13.05 (+3.44) | 0.0 (0.0) | 0.48 (0.0) | 1424 | 0 | -2 | 9155張 | 95.7 | 81.0 | 98.4 | 79.9 |
2022-01-26 | 9.61 (-0.31) | 0.0 (0.0) | 0.48 (-0.03) | -106 | 0 | -10 | 9495張 | 80.3 | 83.3 | 97.4 | 78.8 |
2021-12-30 | 9.92 (+0.06) | 0.0 (0.0) | 0.51 (-0.02) | 234 | 0 | -8 | 3202張 | 83.0 | 85.5 | 91.6 | 81.0 |
2021-11-30 | 9.86 (+0.42) | 0.0 (0.0) | 0.53 (+0.05) | 402 | 0 | 21 | 10631張 | 85.6 | 79.8 | 92.6 | 76.2 |
2021-10-29 | 9.44 (-0.02) | 0.0 (0.0) | 0.48 (-0.01) | 174 | 0 | -5 | 3742張 | 78.2 | 72.9 | 82.5 | 65.9 |
2021-09-30 | 9.46 (+0.5) | 0.0 (0.0) | 0.49 (-0.04) | 222 | 0 | -13 | 4848張 | 73.2 | 73.7 | 80.0 | 70.1 |
2021-08-31 | 8.96 (-0.28) | 0.0 (-0.44) | 0.53 (-0.54) | -286 | -177 | -206 | 15376張 | 72.6 | 103.0 | 105.5 | 66.0 |
2021-07-30 | 9.24 (-0.29) | 0.44 (+0.44) | 1.07 (+0.54) | -453 | 167 | 208 | 31448張 | 100.0 | 80.2 | 108.5 | 77.8 |
2021-06-30 | 9.53 (-0.46) | 0.0 (0.0) | 0.53 (+0.06) | -10 | 0 | 22 | 4446張 | 79.5 | 79.0 | 87.7 | 75.0 |
2021-05-31 | 9.99 (-0.04) | 0.0 (0.0) | 0.47 (-0.11) | 143 | 0 | -44 | 5854張 | 78.1 | 87.7 | 88.6 | 62.0 |
2021-04-29 | 10.03 (-0.33) | 0.0 (0.0) | 0.58 (+0.04) | -440 | 0 | 16 | 8622張 | 87.7 | 94.9 | 101.0 | 84.9 |
2021-03-31 | 10.36 (-0.77) | 0.0 (0.0) | 0.54 (+0.01) | -80 | 0 | 3 | 7008張 | 93.8 | 95.8 | 101.0 | 89.0 |
2021-02-26 | 11.13 (+0.64) | 0.0 (0.0) | 0.53 (-0.03) | 507 | 0 | -9 | 3823張 | 94.5 | 90.0 | 101.0 | 86.6 |
2021-01-29 | 10.49 (-0.31) | 0.0 (0.0) | 0.56 (+0.04) | -568 | 0 | 13 | 22647張 | 90.0 | 112.0 | 112.0 | 90.0 |
2020-12-31 | 10.8 (+0.2) | 0.0 (0.0) | 0.52 (+0.1) | -231 | 0 | 40 | 31576張 | 109.5 | 90.3 | 109.5 | 82.1 |
2020-11-30 | 10.6 (-0.18) | 0.0 (0.0) | 0.42 (-0.06) | 52 | 0 | -24 | 6363張 | 90.9 | 89.5 | 96.8 | 87.4 |
2020-10-30 | 10.78 (-0.51) | 0.0 (0.0) | 0.48 (-0.03) | -191 | 0 | -12 | 8193張 | 88.6 | 92.1 | 102.5 | 88.5 |
2020-09-30 | 11.29 (-0.14) | 0.0 (0.0) | 0.51 (-0.11) | 1408 | 0 | -42 | 21200張 | 93.1 | 101.5 | 115.0 | 84.2 |
2020-08-31 | 11.43 (+1.54) | 0.0 (-4.27) | 0.62 (-0.46) | 876 | -1626 | -173 | 40910張 | 101.5 | 112.5 | 127.0 | 97.2 |
2020-07-31 | 9.89 (+4.14) | 4.27 (+4.27) | 1.08 (+0.68) | 813 | 1626 | 257 | 106483張 | 112.0 | 95.7 | 145.0 | 93.2 |
2020-06-30 | 5.75 (+0.18) | 0.0 (-0.37) | 0.4 (-0.01) | -295 | -142 | -2 | 98624張 | 94.6 | 83.5 | 102.5 | 81.0 |
2020-05-29 | 5.57 (+1.2) | 0.37 (+0.37) | 0.41 (-0.03) | 56 | 142 | -14 | 51385張 | 84.7 | 60.8 | 84.7 | 60.2 |
2020-04-30 | 4.37 (+0.33) | 0.0 (0.0) | 0.44 (+0.04) | 267 | 0 | 15 | 19744張 | 61.9 | 47.15 | 63.6 | 46.55 |
2020-03-31 | 4.04 (-0.68) | 0.0 (0.0) | 0.4 (-0.04) | -176 | 0 | -13 | 11671張 | 47.15 | 57.8 | 60.6 | 35.1 |
2020-02-27 | 4.72 (+0.16) | 0.0 (0.0) | 0.44 (-0.14) | 282 | 0 | -55 | 13792張 | 58.4 | 53.2 | 64.0 | 51.4 |
2020-01-31 | 4.56 (+0.37) | 0.0 (0.0) | 0.58 (+0.17) | 345 | 0 | 65 | 9846張 | 57.1 | 67.5 | 69.4 | 54.2 |
2019-12-31 | 4.19 (+0.57) | 0.0 (0.0) | 0.41 (-0.01) | 120 | 0 | -5 | 26953張 | 66.7 | 63.3 | 70.5 | 60.0 |
2019-11-29 | 3.62 (+0.25) | 0.0 (0.0) | 0.42 (-0.23) | -478 | 0 | -85 | 35419張 | 62.8 | 70.5 | 74.3 | 59.0 |
2019-10-31 | 3.37 (-0.13) | 0.0 (0.0) | 0.65 (+0.24) | -566 | 0 | 92 | 48886張 | 70.0 | 56.4 | 72.6 | 55.6 |
2019-09-27 | 3.5 (+0.25) | 0.0 (0.0) | 0.41 (+0.23) | 49 | 0 | 86 | 23438張 | 56.1 | 76.6 | 76.9 | 55.4 |
2019-08-30 | 3.25 (-2.16) | 0.0 (0.0) | 0.18 (+0.14) | -825 | 0 | 52 | 27801張 | 76.0 | 41.1 | 78.5 | 39.6 |
2019-07-31 | 5.41 () | 0.0 () | 0.04 () | -505 | 0 | 0 | 2114張 | 41.25 | 39.8 | 44.0 | 39.55 |