. 愛玩股
股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -13.39 (-0.08)0.0 (0.0)0.8 (+0.04)-28016399張116.0116.0116.5114.5
2023-06-0813.47 (-0.87)0.0 (0.0)0.76 (+0.01)-26005833張115.5119.0120.0115.0
2023-06-0714.34 (+0.63)0.0 (0.0)0.75 (+0.01)36705613張120.0118.5121.0118.5
2023-06-0613.71 (-0.42)0.0 (0.0)0.74 (+0.07)-153024723張118.0123.0123.5117.0
2023-06-0514.13 (+0.55)0.0 (0.0)0.67 (-0.02)2180-6499張122.5121.5123.0121.0
2023-06-0213.58 (+0.22)0.0 (0.0)0.69 (-0.02)710-9772張121.0122.0124.5120.5
2023-06-0113.36 (-0.28)0.0 (0.0)0.71 (+0.01)-9505636張120.5122.0122.5119.0
2023-05-3113.64 (+0.03)0.0 (0.0)0.7 (-0.02)-510-61720張122.5121.0126.0121.0
2023-05-3013.61 (+0.07)0.0 (0.0)0.72 (-0.04)330-151143張120.0120.5122.0118.5
2023-05-2913.54 (+0.19)0.0 (0.0)0.76 (-0.03)-540-142639張120.5114.0122.5114.0
2023-05-2613.35 (-0.52)0.0 (0.0)0.79 (+0.02)-270010639張112.5114.5116.0112.5
2023-05-2513.87 (-0.28)0.0 (0.0)0.77 (+0.02)-9908437張114.0115.5116.5113.0
2023-05-2414.15 (-0.18)0.0 (0.0)0.75 (+0.02)-7707503張114.5116.5116.5113.5
2023-05-2314.33 (-0.01)0.0 (0.0)0.73 (0.0)-30-1246張116.5116.5117.5115.5
2023-05-2214.34 (+0.34)0.0 (0.0)0.73 (-0.01)1280-5281張116.5114.0117.5114.0
2023-05-1914.0 (-0.44)0.0 (0.0)0.74 (+0.02)-20808677張114.0119.0119.0113.5
2023-05-1814.44 (0.0)0.0 (0.0)0.72 (-0.01)-190-4925張117.5118.5121.0117.5
2023-05-1714.44 (+0.33)0.0 (0.0)0.73 (+0.04)106016478張117.0114.0117.0113.5
2023-05-1614.11 (+0.27)0.0 (0.0)0.69 (-0.01)1390-3392張114.0114.0115.0113.5
2023-05-1513.84 (+0.62)0.0 (0.0)0.7 (0.0)2400-2708張112.5115.0115.0111.5
2023-05-1213.22 (+0.08)0.0 (0.0)0.7 (+0.08)125033624張115.5114.0117.0113.0
2023-05-1113.14 (+0.77)0.0 (0.0)0.62 (+0.01)30403972張114.0117.0117.5113.5
2023-05-1012.37 (+0.1)0.0 (0.0)0.61 (+0.01)167051391張116.0121.0121.0115.5
2023-05-0912.27 (-0.45)0.0 (0.0)0.6 (+0.02)-26806720張121.0124.0125.0121.0
2023-05-0812.72 (+0.62)0.0 (0.0)0.58 (-0.01)1980-4851張124.0123.0127.0123.0
2023-05-0512.1 (-0.36)0.0 (0.0)0.59 (+0.06)-105022610張122.0123.0124.0121.0
2023-05-0412.46 (-0.25)0.0 (0.0)0.53 (+0.07)-14028598張123.5123.0124.5121.5
2023-05-0312.71 (-0.93)0.0 (0.0)0.46 (0.0)-4020-11097張123.0126.5128.0123.0
2023-05-0213.64 (+0.58)0.0 (0.0)0.46 (+0.01)21304811張128.0126.0129.5126.0
2023-04-2813.06 (-0.59)0.0 (0.0)0.45 (+0.01)-17061533張126.5124.5127.5124.0
2023-04-2713.65 (-0.3)0.0 (0.0)0.44 (0.0)-1460-11259張122.5124.5125.0120.5
2023-04-2613.95 (-0.82)0.0 (0.0)0.44 (-0.02)830-101880張124.5124.5127.0122.0
2023-04-2514.77 (+0.98)0.0 (0.0)0.46 (-0.04)2830-163638張123.0126.5132.0121.5
2023-04-2413.79 (+1.65)0.0 (0.0)0.5 (+0.06)6120263424張127.0121.0132.0120.5
2023-04-2112.14 (-0.05)0.0 (0.0)0.44 (0.0)-2001493張121.0125.0127.5121.0
2023-04-2012.19 (-0.75)0.0 (0.0)0.44 (-0.03)-2740-111944張126.5130.5132.5126.0
2023-04-1912.94 (+0.67)0.0 (0.0)0.47 (+0.05)460164382張132.0131.5137.0131.0
2023-04-1812.27 (+0.06)0.0 (0.0)0.42 (-0.12)-670-442251張128.5134.0134.5128.5
2023-04-1712.21 (+0.85)0.0 (0.0)0.54 (+0.14)2320533660張132.0124.5133.5124.0
2023-04-1411.36 (+0.01)0.0 (-0.24)0.4 (+0.01)-38-9221400張124.0125.5127.5123.5
2023-04-1311.35 (-0.22)0.24 (-0.26)0.39 (-0.03)-214-98-112558張124.0131.0131.0124.0
2023-04-1211.57 (-1.2)0.5 (0.0)0.42 (-0.09)-6150-332720張131.5136.0136.5130.5
2023-04-1112.77 (+0.03)0.5 (0.0)0.51 (+0.14)-1740513565張135.5130.0138.0128.0
2023-04-1012.74 (+0.34)0.5 (0.0)0.37 (+0.02)37091727張129.0129.5131.5124.5
2023-04-0712.4 (-0.92)0.5 (0.0)0.35 (0.0)-406011532張128.5132.0132.5128.5
2023-04-0613.32 (+0.21)0.5 (0.0)0.35 (-0.02)360-81180張130.0130.0131.5127.0
2023-03-3113.11 (-0.41)0.5 (0.0)0.37 (-0.02)-1830-71477張129.5130.5133.0128.5
2023-03-3013.52 (-0.83)0.5 (0.0)0.39 (+0.03)-3210121624張130.0132.5134.5129.5
2023-03-2914.35 (-0.17)0.5 (0.0)0.36 (+0.02)-73081127張129.5133.0134.0129.0
2023-03-2814.52 (+0.63)0.5 (0.0)0.34 (+0.02)228082410張131.0136.5138.0131.0
2023-03-2713.89 (-1.33)0.5 (+0.2)0.32 (0.0)-5057402789張135.0139.0142.0135.0
2023-03-2415.22 (+0.47)0.3 (0.0)0.32 (0.0)199005944張138.0138.0139.0133.5
2023-03-2314.75 (-1.25)0.3 (0.0)0.32 (0.0)-4790-15413張143.0143.5147.5142.0
2023-03-2216.0 (-0.36)0.3 (0.0)0.32 (0.0)-103018006張147.5144.0148.5140.0
2023-03-2116.36 (+2.99)0.3 (0.0)0.32 (0.0)12100017450張141.0148.0149.5138.0
2023-03-2013.37 (-0.58)0.3 (0.0)0.32 (0.0)-1690010767張140.5133.0140.5132.0
2023-03-1713.95 (+0.93)0.3 (+0.19)0.32 (0.0)3647306124張128.0121.0128.0119.5
2023-03-1613.02 (-1.61)0.11 (+0.11)0.32 (0.0)-6264304299張116.5116.0121.0115.5
2023-03-1514.63 (+0.33)0.0 (0.0)0.32 (0.0)142002869張117.0113.5117.5113.0
2023-03-1414.3 (-1.6)0.0 (0.0)0.32 (-0.05)-6210-202622張111.0113.0117.0111.0
2023-03-1315.9 (+0.31)0.0 (0.0)0.37 (0.0)115003836張114.0117.5117.5110.5
2023-03-1015.59 (+0.99)0.0 (0.0)0.37 (-0.05)3930-203839張122.0123.5127.0118.5
2023-03-0914.6 (+0.46)0.0 (0.0)0.42 (-0.27)1740-1018855張125.5123.5134.0123.0
2023-03-0814.14 (-0.57)0.0 (0.0)0.69 (+0.08)-2180296634張123.0117.0123.0116.5
2023-03-0714.71 (-0.1)0.0 (0.0)0.61 (+0.21)-190787633張118.0113.5121.0111.5
2023-03-0614.81 (-0.77)0.0 (0.0)0.4 (+0.07)-3180304949張113.0108.0113.0105.5
2023-03-0315.58 (+2.09)0.0 (0.0)0.33 (0.0)837002617張105.5103.5107.5103.0
2023-03-0213.49 (-0.86)0.0 (0.0)0.33 (0.0)-333001212張102.0105.5106.0102.0
2023-03-0114.35 (+0.53)0.0 (0.0)0.33 (-0.2)1820-772318張105.0102.5105.5100.5
2023-02-2413.82 (-1.07)0.0 (0.0)0.53 (+0.07)-5250262585張104.0106.5109.5104.0
2023-02-2314.89 (-0.42)0.0 (0.0)0.46 (+0.13)-1790511773張104.0104.5107.5103.5
2023-02-2215.31 (+0.47)0.0 (0.0)0.33 (0.0)176001259張103.5103.0105.0100.0
2023-02-2114.84 (-0.74)0.0 (0.0)0.33 (0.0)-316001728張104.5103.5106.0103.0
2023-02-2015.58 (+0.35)0.0 (0.0)0.33 (0.0)132001756張103.5100.0106.099.5
2023-02-1715.23 (-0.42)0.0 (0.0)0.33 (0.0)-17500912張99.2101.0101.099.1
2023-02-1615.65 (+0.06)0.0 (0.0)0.33 (0.0)8001686張102.097.8102.597.5
2023-02-1515.59 (+0.17)0.0 (0.0)0.33 (0.0)9900796張96.497.898.696.0
2023-02-1415.42 (-0.06)0.0 (0.0)0.33 (0.0)-2600990張98.0100.0101.097.5
2023-02-1315.48 (-0.47)0.0 (0.0)0.33 (0.0)-208001691張99.0102.0103.099.0
2023-02-1015.95 (-0.03)0.0 (0.0)0.33 (0.0)28002794張105.0105.5110.5104.5
2023-02-0915.98 (-0.72)0.0 (0.0)0.33 (+0.01)-297033423張105.0110.5112.5105.0
2023-02-0816.7 (+1.35)0.0 (0.0)0.32 (0.0)530003903張108.0102.5110.0101.0
2023-02-0715.35 (-0.87)0.0 (0.0)0.32 (0.0)-3840-14477張103.099.0104.599.0
2023-02-0616.22 (+0.61)0.0 (0.0)0.32 (0.0)327001803張98.092.098.492.0
2023-02-0315.61 (-0.05)0.0 (0.0)0.32 (0.0)-2900537張92.294.595.792.0
2023-02-0215.66 (+0.45)0.0 (0.0)0.32 (0.0)16800646張93.894.595.493.5
2023-02-0115.21 (+0.15)0.0 (0.0)0.32 (0.0)4100306張93.593.094.392.1
2023-01-3115.06 (-0.03)0.0 (0.0)0.32 (0.0)-200-1294張92.093.994.492.0
2023-01-3015.09 (+0.15)0.0 (0.0)0.32 (0.0)7000503張94.093.094.591.5
2023-01-1714.94 (-0.07)0.0 (0.0)0.32 (-0.01)-560-1532張91.292.792.790.6
2023-01-1615.01 (-0.47)0.0 (0.0)0.33 (+0.01)-205021583張92.391.995.891.3
2023-01-1315.48 (+0.88)0.0 (0.0)0.32 (0.0)335001902張91.887.794.387.7
2023-01-1214.6 (+0.09)0.0 (0.0)0.32 (0.0)3100157張86.986.687.386.0
2023-01-1114.51 (-0.34)0.0 (0.0)0.32 (0.0)-152001142張86.189.990.385.8
2023-01-1014.85 (-0.07)0.0 (0.0)0.32 (0.0)-5900348張89.090.590.588.8
2023-01-0914.92 (-0.05)0.0 (0.0)0.32 (0.0)-2700668張90.289.191.088.0
2023-01-0614.97 (+0.03)0.0 (0.0)0.32 (0.0)1800160張88.587.988.687.4
2023-01-0514.94 (+0.03)0.0 (0.0)0.32 (0.0)1000340張87.789.089.487.4
2023-01-0414.91 (-0.16)0.0 (0.0)0.32 (0.0)-11000811張88.388.489.688.1
2023-01-0315.07 (-0.2)0.0 (0.0)0.32 (0.0)-9900567張86.982.486.982.3
2022-12-3015.27 (+0.02)0.0 (0.0)0.32 (0.0)-100202張82.883.083.181.7
2022-12-2915.25 (+0.05)0.0 (-0.12)0.32 (0.0)22-47-1331張81.581.282.880.2
2022-12-2815.2 (-0.4)0.12 (-0.13)0.32 (-0.01)-166-48-1614張81.385.385.581.0
2022-12-2715.6 (+0.1)0.25 (-0.15)0.33 (0.0)38-570249張86.086.087.785.8
2022-12-2615.5 (-0.44)0.4 (-0.08)0.33 (0.0)-174-30-1372張85.387.687.684.7
2022-12-2315.94 (0.0)0.48 (0.0)0.33 (0.0)101455張87.284.388.083.9
2022-12-2215.94 (+0.07)0.48 (0.0)0.33 (0.0)2700565張84.788.088.584.1
2022-12-2115.87 (+0.19)0.48 (-0.08)0.33 (0.0)109-300356張86.386.289.286.1
2022-12-2015.68 (-0.23)0.56 (-0.08)0.33 (-0.01)-88-30-7765張86.990.492.586.8
2022-12-1915.91 (+0.28)0.64 (-0.07)0.34 (0.0)107-301323張90.689.792.089.4
2022-12-1615.63 (-0.18)0.71 (-0.08)0.34 (-0.01)-42-30-3388張90.791.192.890.1
2022-12-1515.81 (+0.28)0.79 (0.0)0.35 (0.0)15900664張92.893.394.492.6
2022-12-1415.53 (+0.05)0.79 (0.0)0.35 (+0.01)21041104張94.491.795.291.3
2022-12-1315.48 (-0.68)0.79 (0.0)0.34 (-0.01)-1340-1492張90.791.892.990.6
2022-12-1216.16 (+0.88)0.79 (0.0)0.35 (-0.02)3350-91053張90.892.293.389.3
2022-12-0915.28 (-0.56)0.79 (0.0)0.37 (-0.01)-2420-21332張94.7101.5101.594.7
2022-12-0815.84 (-0.32)0.79 (0.0)0.38 (+0.01)-141021069張99.997.6100.096.1
2022-12-0716.16 (+0.7)0.79 (0.0)0.37 (-0.08)2690-301937張98.598.098.993.1
2022-12-0615.46 (+0.29)0.79 (0.0)0.45 (-0.01)1100-62237張98.599.2102.096.6
2022-12-0515.17 (+0.63)0.79 (+0.2)0.46 (+0.09)23577363879張98.593.8101.593.1
2022-12-0214.54 (-0.21)0.59 (+0.2)0.37 (+0.03)-7875114089張92.688.095.388.0
2022-12-0114.75 (+0.92)0.39 (+0.26)0.34 (+0.01)35010051681張87.181.087.279.9
2022-11-3013.83 (-0.63)0.13 (0.0)0.33 (0.0)-262001424張80.580.183.880.1
2022-11-2914.46 (-0.14)0.13 (+0.13)0.33 (+0.01)-26502159張76.876.077.375.5
2022-11-2814.6 (-0.01)0.0 (0.0)0.32 (0.0)-40073張76.075.076.375.0
2022-11-2514.61 (-0.09)0.0 (0.0)0.32 (0.0)-340182張75.475.475.975.4
2022-11-2414.7 (+0.08)0.0 (0.0)0.32 (0.0)1100192張75.975.376.375.3
2022-11-2314.62 (-0.02)0.0 (0.0)0.32 (0.0)-60-1248張75.076.577.075.0
2022-11-2214.64 (-0.09)0.0 (0.0)0.32 (0.0)-4101130張76.377.377.376.3
2022-11-2114.73 (-0.23)0.0 (0.0)0.32 (0.0)-8800223張77.378.679.577.3
2022-11-1814.96 (+0.04)0.0 (0.0)0.32 (0.0)2400355張78.977.380.377.3
2022-11-1714.92 (-0.02)0.0 (0.0)0.32 (0.0)-700155張77.276.878.276.8
2022-11-1614.94 (+0.06)0.0 (0.0)0.32 (-0.01)40-1215張76.877.177.475.6
2022-11-1514.88 (+0.02)0.0 (0.0)0.33 (0.0)901203張76.977.378.076.7
2022-11-1414.86 (+0.04)0.0 (0.0)0.33 (-0.05)260-20134張76.876.777.676.2
2022-11-1114.82 (-0.29)0.0 (0.0)0.38 (-0.01)-1190-4629張76.680.581.576.6
2022-11-1015.11 (+0.07)0.0 (0.0)0.39 (+0.01)2902282張79.078.480.878.4
2022-11-0915.04 (+0.06)0.0 (0.0)0.38 (-0.02)230-6344張78.879.380.378.6
2022-11-0814.98 (-0.16)0.0 (0.0)0.4 (0.0)-670-1409張78.880.081.578.8
2022-11-0715.14 (-0.09)0.0 (0.0)0.4 (+0.01)-3404313張79.880.780.879.4
2022-11-0415.23 (-0.42)0.0 (0.0)0.39 (0.0)-16401477張80.581.882.379.0
2022-11-0315.65 (+0.13)0.0 (0.0)0.39 (+0.02)6908973張81.975.982.675.8
2022-11-0215.52 (-0.11)0.0 (0.0)0.37 (-0.01)-380-6336張77.177.578.276.3
2022-11-0115.63 (+0.52)0.0 (0.0)0.38 (0.0)19800573張77.374.377.474.2
2022-10-3115.11 (-0.01)0.0 (0.0)0.38 (-0.1)-50-35243張74.374.475.073.0
2022-10-2815.12 (-0.07)0.0 (0.0)0.48 (-0.01)-270-4115張73.274.974.972.7
2022-10-2715.19 (+0.42)0.0 (0.0)0.49 (+0.05)156018305張74.972.374.972.2
2022-10-2614.77 (+0.01)0.0 (0.0)0.44 (0.0)2000142張71.572.373.171.2
2022-10-2514.76 (-0.06)0.0 (0.0)0.44 (0.0)-1301145張71.774.074.071.3
2022-10-2414.82 (-0.09)0.0 (0.0)0.44 (+0.01)-4502732張73.274.776.572.8
2022-10-2114.91 (-0.15)0.0 (0.0)0.43 (0.0)-5900242張72.573.874.772.3
2022-10-2015.06 (+0.26)0.0 (0.0)0.43 (0.0)9701384張73.572.874.471.5
2022-10-1914.8 (+0.04)0.0 (0.0)0.43 (+0.01)305520張72.271.674.471.6
2022-10-1814.76 (-0.02)0.0 (0.0)0.42 (+0.02)-1005152張71.673.273.371.2
2022-10-1714.78 (-0.05)0.0 (0.0)0.4 (0.0)-2400351張71.673.173.170.2
2022-10-1414.83 (-0.16)0.0 (0.0)0.4 (+0.02)-7507532張74.075.675.673.3
2022-10-1314.99 (+0.01)0.0 (0.0)0.38 (0.0)-301780張72.574.375.372.1
2022-10-1214.98 (+0.15)0.0 (0.0)0.38 (-0.02)410-81561張75.570.176.469.7
2022-10-1114.83 (+0.07)0.0 (0.0)0.4 (+0.01)2904967張69.669.773.469.0
2022-10-0714.76 (-0.01)0.0 (0.0)0.39 (0.0)-10048張67.467.568.567.4
2022-10-0614.77 (-0.03)0.0 (0.0)0.39 (0.0)-140032張67.368.468.467.2
2022-10-0514.8 (+0.02)0.0 (0.0)0.39 (0.0)300105張68.268.869.267.9
2022-10-0414.78 (-0.21)0.0 (0.0)0.39 (0.0)-8900389張68.567.070.367.0
2022-10-0314.99 (+0.04)0.0 (0.0)0.39 (0.0)140053張64.664.265.564.2
2022-09-3014.95 (-0.02)0.0 (0.0)0.39 (-0.01)-40069張64.764.464.862.4
2022-09-2914.97 (-0.02)0.0 (0.0)0.4 (0.0)-90065張64.464.165.264.0
2022-09-2814.99 (-0.16)0.0 (0.0)0.4 (0.0)-810-1204張63.367.167.163.3
2022-09-2715.15 (-0.09)0.0 (0.0)0.4 (0.0)-4300127張66.966.266.965.4
2022-09-2615.24 (-0.29)0.0 (0.0)0.4 (0.0)-11700256張66.368.668.866.1
2022-09-2315.53 (-0.12)0.0 (0.0)0.4 (0.0)-5100120張69.270.570.969.1
2022-09-2215.65 (-0.04)0.0 (0.0)0.4 (0.0)-210-1101張69.769.870.668.8
2022-09-2115.69 (-0.03)0.0 (0.0)0.4 (0.0)-180-156張70.170.070.670.0
2022-09-2015.72 (-0.02)0.0 (0.0)0.4 (0.0)-50075張70.270.670.870.1
2022-09-1915.74 (-0.06)0.0 (0.0)0.4 (-0.01)-260-1102張70.271.071.070.0
2022-09-1615.8 (-0.14)0.0 (0.0)0.41 (0.0)-5300109張71.071.171.971.0
2022-09-1515.94 (-0.04)0.0 (0.0)0.41 (0.0)-130087張71.571.772.871.5
2022-09-1415.98 (+0.04)0.0 (0.0)0.41 (0.0)140062張71.570.271.570.1
2022-09-1315.94 (+0.03)0.0 (0.0)0.41 (0.0)1300116張71.872.172.571.4
2022-09-1215.91 (+0.02)0.0 (0.0)0.41 (0.0)1101121張71.871.271.970.5
2022-09-0815.89 (-0.07)0.0 (0.0)0.41 (0.0)-280099張70.169.370.669.3
2022-09-0715.96 (-0.22)0.0 (0.0)0.41 (0.0)-9300139張69.269.869.868.9
2022-09-0616.18 (-0.23)0.0 (0.0)0.41 (0.0)-9300191張70.372.072.570.1
2022-09-0516.41 (-0.32)0.0 (0.0)0.41 (0.0)-1310-3245張71.273.473.771.1
2022-09-0216.73 (-0.15)0.0 (0.0)0.41 (0.0)-5700124張73.574.574.573.4
2022-09-0116.88 (-0.21)0.0 (0.0)0.41 (-0.01)-770-2401張74.276.076.574.2
2022-08-3117.09 (+0.2)0.0 (0.0)0.42 (0.0)7500289張76.974.877.274.8
2022-08-3016.89 (+0.04)0.0 (0.0)0.42 (0.0)1500148張75.274.175.274.1
2022-08-2916.85 (-0.42)0.0 (0.0)0.42 (0.0)-16100342張74.475.875.974.2
2022-08-2617.27 (-0.06)0.0 (0.0)0.42 (0.0)-2301406張77.677.278.077.2
2022-08-2517.33 (+0.1)0.0 (0.0)0.42 (0.0)3800157張76.375.376.375.3
2022-08-2417.23 (+0.11)0.0 (0.0)0.42 (0.0)4300145張75.075.575.674.7
2022-08-2317.12 (+0.04)0.0 (0.0)0.42 (0.0)1600124張75.075.275.274.3
2022-08-2217.08 (+0.05)0.0 (0.0)0.42 (0.0)1900131張75.475.276.275.2
2022-08-1917.03 (+0.07)0.0 (0.0)0.42 (0.0)2700171張76.275.976.775.9
2022-08-1816.96 (+0.14)0.0 (0.0)0.42 (0.0)530-2142張75.875.176.175.0
2022-08-1716.82 (-0.04)0.0 (0.0)0.42 (-0.04)-180-14260張75.875.977.475.6
2022-08-1616.86 (-0.04)0.0 (0.0)0.46 (+0.03)-13010275張75.675.576.174.7
2022-08-1516.9 (+0.19)0.0 (0.0)0.43 (+0.01)7205477張75.574.376.073.7
2022-08-1216.71 (+0.16)0.0 (0.0)0.42 (-0.01)620-2177張73.473.273.972.5
2022-08-1116.55 (-0.24)0.0 (0.0)0.43 (+0.01)-8602260張72.072.573.271.6
2022-08-1016.79 (+0.02)0.0 (0.0)0.42 (0.0)700173張73.471.873.471.8
2022-08-0916.77 (-0.18)0.0 (0.0)0.42 (0.0)80086張71.871.372.171.1
2022-08-0816.95 (-0.06)0.0 (0.0)0.42 (0.0)-5200126張72.073.373.371.3
2022-08-0517.01 (-0.05)0.0 (0.0)0.42 (0.0)-1700199張73.072.274.572.2
2022-08-0417.06 (-0.11)0.0 (0.0)0.42 (0.0)-3200130張72.271.372.570.5
2022-08-0317.17 (-0.02)0.0 (0.0)0.42 (0.0)-90097張71.271.773.370.9
2022-08-0217.19 (-0.08)0.0 (0.0)0.42 (0.0)-2900208張71.772.272.671.5
2022-08-0117.27 (-0.09)0.0 (0.0)0.42 (0.0)-370087張73.474.274.273.2
2022-07-2917.36 (+0.04)0.0 (0.0)0.42 (0.0)1500120張74.073.874.773.8
2022-07-2817.32 (-0.07)0.0 (0.0)0.42 (-0.01)-280-1153張73.275.375.373.2
2022-07-2717.39 (+0.11)0.0 (0.0)0.43 (0.0)400-1152張74.373.974.772.8
2022-07-2617.28 (-0.07)0.0 (0.0)0.43 (0.0)-2900197張73.976.877.573.9
2022-07-2517.35 (-0.14)0.0 (0.0)0.43 (0.0)-590-1313張76.078.078.475.6
2022-07-2217.49 (-0.11)0.0 (0.0)0.43 (0.0)-2601245張75.576.376.975.3
2022-07-2117.6 (+0.27)0.0 (0.0)0.43 (+0.01)10202250張75.173.675.273.0
2022-07-2017.33 (+0.14)0.0 (0.0)0.42 (0.0)5500244張72.572.874.072.2
2022-07-1917.19 (+0.02)0.0 (0.0)0.42 (-0.01)800139張71.772.072.271.3
2022-07-1817.17 (+0.47)0.0 (0.0)0.43 (0.0)-730-3255張72.673.573.571.4
2022-07-1516.7 (-0.01)0.0 (-0.07)0.43 (-0.02)-10-26-6401張71.369.171.569.0
2022-07-1416.71 (+0.05)0.07 (-0.07)0.45 (-0.01)24-26-4204張68.667.569.467.1
2022-07-1316.66 (-0.56)0.14 (0.0)0.46 (0.0)-8200287張68.069.069.668.0
2022-07-1217.22 (-0.61)0.14 (0.0)0.46 (+0.01)-21504451張67.468.769.267.1
2022-07-1117.83 (-0.13)0.14 (0.0)0.45 (0.0)-1600243張72.472.272.671.0
2022-07-0817.96 (-0.05)0.14 (0.0)0.45 (0.0)190-1268張71.971.772.471.1
2022-07-0718.01 (-0.01)0.14 (0.0)0.45 (+0.01)22402414張70.569.071.467.8
2022-07-0618.02 (+0.19)0.14 (0.0)0.44 (0.0)9400406張68.070.571.267.7
2022-07-0517.83 (+0.43)0.14 (0.0)0.44 (0.0)17700409張70.571.271.268.0
2022-07-0417.4 (+0.08)0.14 (0.0)0.44 (-0.01)390-1314張69.472.672.668.6
2022-07-0117.32 (+0.04)0.14 (0.0)0.45 (0.0)1500367張70.274.374.370.1
2022-06-3017.28 (-0.14)0.14 (0.0)0.45 (0.0)-4600269張73.377.077.073.3
2022-06-2917.42 (-0.07)0.14 (0.0)0.45 (0.0)-2400142張76.677.277.876.0
2022-06-2817.49 (-0.27)0.14 (0.0)0.45 (0.0)-820-1197張77.279.179.176.5
2022-06-2717.76 (+0.17)0.14 (0.0)0.45 (0.0)6100203張79.679.080.779.0
2022-06-2417.59 (+0.13)0.14 (0.0)0.45 (0.0)5000244張77.879.880.377.3
2022-06-2317.46 (-0.05)0.14 (0.0)0.45 (0.0)-1700123張78.479.880.077.4
2022-06-2217.51 (+0.03)0.14 (0.0)0.45 (0.0)-30-1171張78.580.380.978.5
2022-06-2117.48 (+0.42)0.14 (0.0)0.45 (0.0)14200264張79.877.280.977.2
2022-06-2017.06 (+0.07)0.14 (0.0)0.45 (0.0)2902277張75.180.980.975.1
2022-06-1716.99 (-0.06)0.14 (0.0)0.45 (0.0)-2100211張80.079.680.979.2
2022-06-1617.05 (-0.11)0.14 (0.0)0.45 (0.0)-4000279張81.184.985.380.8
2022-06-1517.16 (+0.04)0.14 (0.0)0.45 (0.0)-500132張84.183.884.683.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -13.39 (-0.19)0.0 (0.0)0.8 (+0.11)1440443070張116.0121.5123.5114.5
2023-06-0213.58 (+0.23)0.0 (0.0)0.69 (-0.1)-960-396912張121.0114.0126.0114.0
2023-05-2613.35 (-0.65)0.0 (0.0)0.79 (+0.05)-3210192108張112.5114.0117.5112.5
2023-05-1914.0 (+0.78)0.0 (0.0)0.74 (+0.04)2580153181張114.0115.0121.0111.5
2023-05-1213.22 (+1.12)0.0 (0.0)0.7 (+0.11)5260434560張115.5123.0127.0113.0
2023-05-0512.1 (-0.96)0.0 (0.0)0.59 (+0.14)-3080533117張122.0126.0129.5121.0
2023-04-2813.06 (+0.92)0.0 (0.0)0.45 (+0.01)8150511736張126.5121.0132.0120.5
2023-04-2112.14 (+0.78)0.0 (0.0)0.44 (+0.04)-6501413731張121.0124.5137.0121.0
2023-04-1411.36 (-1.04)0.0 (-0.5)0.4 (+0.05)-1004-1901811972張124.0129.5138.0123.5
2023-04-0712.4 (-0.71)0.5 (0.0)0.35 (-0.02)-3700-72712張128.5130.0132.5127.0
2023-03-3113.11 (-2.11)0.5 (+0.2)0.37 (+0.05)-85474219430張129.5139.0142.0128.5
2023-03-2415.22 (+1.27)0.3 (0.0)0.32 (0.0)6580047581張138.0133.0149.5132.0
2023-03-1713.95 (-1.64)0.3 (+0.3)0.32 (-0.05)-626116-2019752張128.0117.5128.0110.5
2023-03-1015.59 (+0.01)0.0 (0.0)0.37 (+0.04)1201631912張122.0108.0134.0105.5
2023-03-0315.58 (+1.76)0.0 (0.0)0.33 (-0.2)6860-776148張105.5102.5107.5100.5
2023-02-2413.82 (-1.41)0.0 (0.0)0.53 (+0.2)-7120779103張104.0100.0109.599.5
2023-02-1715.23 (-0.72)0.0 (0.0)0.33 (0.0)-302006077張99.2102.0103.096.0
2023-02-1015.95 (+0.34)0.0 (0.0)0.33 (+0.01)2040216403張105.092.0112.592.0
2023-02-0315.61 (+0.67)0.0 (0.0)0.32 (0.0)2300-12289張92.293.095.791.5
2023-01-1714.94 (-0.54)0.0 (0.0)0.32 (0.0)-261012115張91.291.995.890.6
2023-01-1315.48 (+0.51)0.0 (0.0)0.32 (0.0)128004219張91.889.194.385.8
2023-01-0614.97 (-0.3)0.0 (0.0)0.32 (0.0)-181001880張88.582.489.682.3
2022-12-3015.27 (-0.67)0.0 (-0.48)0.32 (-0.01)-281-182-31769張82.887.687.780.2
2022-12-2315.94 (+0.31)0.48 (-0.23)0.33 (-0.01)156-90-52466張87.289.792.583.9
2022-12-1615.63 (+0.35)0.71 (-0.08)0.34 (-0.03)339-30-93703張90.792.295.289.3
2022-12-0915.28 (+0.74)0.79 (+0.2)0.37 (0.0)23177010456張94.793.8102.093.1
2022-12-0214.54 (-0.07)0.59 (+0.59)0.37 (+0.05)-20225187427張92.675.095.375.0
2022-11-2514.61 (-0.35)0.0 (0.0)0.32 (0.0)-15801877張75.478.679.575.0
2022-11-1814.96 (+0.14)0.0 (0.0)0.32 (-0.06)560-201065張78.976.780.375.6
2022-11-1114.82 (-0.41)0.0 (0.0)0.38 (-0.01)-1680-51979張76.680.781.576.6
2022-11-0415.23 (+0.11)0.0 (0.0)0.39 (-0.09)600-322604張80.574.482.673.0
2022-10-2815.12 (+0.21)0.0 (0.0)0.48 (+0.05)910171441張73.274.776.571.2
2022-10-2114.91 (+0.08)0.0 (0.0)0.43 (+0.03)70111651張72.573.174.770.2
2022-10-1414.83 (+0.07)0.0 (0.0)0.4 (+0.01)-8043842張74.069.776.469.0
2022-10-0714.76 (-0.19)0.0 (0.0)0.39 (0.0)-8700628張67.464.270.364.2
2022-09-3014.95 (-0.58)0.0 (0.0)0.39 (-0.01)-2540-1723張64.768.668.862.4
2022-09-2315.53 (-0.27)0.0 (0.0)0.4 (-0.01)-1210-3455張69.271.071.068.8
2022-09-1615.8 (-0.09)0.0 (0.0)0.41 (0.0)-2801496張71.071.272.870.1
2022-09-0815.89 (-0.84)0.0 (0.0)0.41 (0.0)-3450-3674張70.173.473.768.9
2022-09-0216.73 (-0.54)0.0 (0.0)0.41 (-0.01)-2050-21306張73.575.877.273.4
2022-08-2617.27 (+0.24)0.0 (0.0)0.42 (0.0)9301964張77.675.278.074.3
2022-08-1917.03 (+0.32)0.0 (0.0)0.42 (0.0)1210-11327張76.274.377.473.7
2022-08-1216.71 (-0.3)0.0 (0.0)0.42 (0.0)-6100824張73.473.373.971.1
2022-08-0517.01 (-0.35)0.0 (0.0)0.42 (0.0)-12400722張73.074.274.570.5
2022-07-2917.36 (-0.13)0.0 (0.0)0.42 (-0.01)-610-3937張74.078.078.472.8
2022-07-2217.49 (+0.79)0.0 (0.0)0.43 (0.0)66001135張75.573.576.971.3
2022-07-1516.7 (-1.26)0.0 (-0.14)0.43 (-0.02)-299-52-61588張71.372.272.667.1
2022-07-0817.96 (+0.64)0.14 (0.0)0.45 (0.0)553001814張71.972.672.667.7
2022-07-0117.32 (-0.27)0.14 (0.0)0.45 (0.0)-760-11180張70.279.080.770.1
2022-06-2417.59 (+0.6)0.14 (0.0)0.45 (0.0)201011080張77.880.980.975.1
2022-06-1716.99 (-0.65)0.14 (-0.26)0.45 (-0.02)-263-101-61249張80.087.287.279.2
2022-06-1017.64 (+0.09)0.4 (0.0)0.47 (0.0)-4900955張88.492.592.688.0
2022-06-0217.55 (+0.48)0.4 (0.0)0.47 (0.0)18100928張91.389.293.289.1
2022-05-2717.07 (-0.17)0.4 (-0.08)0.47 (0.0)-9-31-21086張88.091.593.388.0
2022-05-2017.24 (+1.03)0.48 (-0.46)0.47 (+0.01)444-17541456張89.991.091.887.3
2022-05-1316.21 (+0.75)0.94 (+0.13)0.46 (0.0)1554902414張88.796.097.085.0
2022-05-0615.46 (+0.58)0.81 (0.0)0.46 (0.0)167001451張96.893.898.592.1
2022-04-2914.88 (+0.31)0.81 (+0.1)0.46 (0.0)224013206張94.091.096.786.8
2022-04-2214.57 (-0.94)0.71 (0.0)0.46 (0.0)-455003840張93.6101.5104.093.3
2022-04-1515.51 (-1.83)0.71 (0.0)0.46 (-0.07)-7260-279105張100.5119.0124.5100.0
2022-04-0817.34 (+1.35)0.71 (+0.21)0.53 (0.0)4948019111張117.0105.0117.0104.5
2022-04-0115.99 (+0.42)0.5 (+0.21)0.53 (+0.12)157804610023張107.0101.5117.099.8
2022-03-2515.57 (+0.31)0.29 (+0.29)0.41 (-0.02)175110-88448張102.099.5112.597.8
2022-03-1815.26 (-0.28)0.0 (0.0)0.43 (+0.02)-174077675張97.2109.0110.092.5
2022-03-1115.54 (+0.36)0.0 (0.0)0.41 (-0.04)1040-1514051張110.0110.5113.094.1
2022-03-0415.18 (+2.13)0.0 (0.0)0.45 (-0.03)7890-914416張112.099.4115.096.4
2022-02-2513.05 (+0.48)0.0 (0.0)0.48 (-0.01)1780-34437張95.793.298.490.5
2022-02-1812.57 (+1.48)0.0 (0.0)0.49 (-0.01)6830-72789張93.285.894.285.7
2022-02-1111.09 (+1.48)0.0 (0.0)0.5 (+0.02)563081927張87.981.090.479.9
2022-01-269.61 (-0.17)0.0 (0.0)0.48 (-0.06)-560-21520張80.383.883.879.5
2022-01-219.78 (+0.23)0.0 (0.0)0.54 (-0.14)1270-551523張84.084.086.982.4
2022-01-149.55 (-0.17)0.0 (0.0)0.68 (+0.15)-810606947張84.080.397.479.2
2022-01-079.72 (-0.2)0.0 (0.0)0.53 (+0.02)-9606504張80.683.384.078.8
2021-12-309.92 (+0.02)0.0 (0.0)0.51 (0.0)500325張83.083.084.682.3
2021-12-249.9 (-0.06)0.0 (0.0)0.51 (0.0)900617張82.986.186.581.0
2021-12-179.96 (-0.19)0.0 (0.0)0.51 (0.0)6300978張87.088.891.685.6
2021-12-1010.15 (+0.3)0.0 (0.0)0.51 (-0.02)1110-8764張88.087.589.385.6
2021-12-039.85 (-0.32)0.0 (0.0)0.53 (-0.01)1520-11077張86.980.089.079.9
2021-11-2610.17 (+0.45)0.0 (0.0)0.54 (-0.02)650-101189張83.988.491.983.3
2021-11-199.72 (-0.06)0.0 (0.0)0.56 (-0.01)-330-32482張87.689.792.685.7
2021-11-129.78 (-0.19)0.0 (0.0)0.57 (+0.07)620285152張87.779.090.677.8
2021-11-059.97 (+0.53)0.0 (0.0)0.5 (+0.02)202071247張78.079.882.176.2
2021-10-299.44 (-0.34)0.0 (0.0)0.48 (0.0)33001453張78.273.782.573.2
2021-10-229.78 (+0.12)0.0 (0.0)0.48 (-0.01)1490-3582張73.772.074.670.2
2021-10-159.66 (-0.15)0.0 (0.0)0.49 (0.0)-6100436張70.672.374.069.3
2021-10-089.81 (+0.46)0.0 (0.0)0.49 (0.0)9600878張72.271.073.165.9
2021-10-019.35 (-0.21)0.0 (0.0)0.49 (-0.01)-830-4915張70.676.978.370.1
2021-09-249.56 (+0.34)0.0 (0.0)0.5 (0.0)13100302張75.772.275.772.0
2021-09-179.22 (+0.02)0.0 (0.0)0.5 (0.0)4701792張75.072.876.272.8
2021-09-109.2 (+0.24)0.0 (0.0)0.5 (-0.04)680-161012張72.276.977.270.1
2021-09-038.96 (+0.13)0.0 (0.0)0.54 (+0.01)63042454張77.172.880.071.7
2021-08-278.83 (-0.14)0.0 (0.0)0.53 (+0.01)2041922張72.468.874.568.5
2021-08-208.97 (-0.03)0.0 (-0.44)0.52 (-0.12)-15-177-452915張67.973.575.566.0
2021-08-139.0 (0.0)0.44 (0.0)0.64 (-0.23)-630-893373張75.691.591.575.2
2021-08-069.0 (-0.24)0.44 (0.0)0.87 (-0.2)-2570-766927張93.5103.0105.591.5
2021-07-309.24 (-0.37)0.44 (+0.44)1.07 (+0.48)-37416718321114張100.090.3108.589.1
2021-07-239.61 (-0.39)0.0 (0.0)0.59 (+0.1)-640395248張89.489.396.888.5
2021-07-1610.0 (+0.02)0.0 (0.0)0.49 (+0.03)-9093950張88.380.892.478.9
2021-07-099.98 (+0.49)0.0 (0.0)0.46 (-0.04)120-12754張79.178.881.278.0
2021-07-029.49 (-0.36)0.0 (0.0)0.5 (-0.04)-1290-151069張78.583.083.077.8
2021-06-259.85 (-0.45)0.0 (0.0)0.54 (+0.07)-1490252301張82.377.287.775.4
2021-06-1810.3 (+0.45)0.0 (0.0)0.47 (0.0)20100448張77.777.680.276.8
2021-06-119.85 (+0.08)0.0 (0.0)0.47 (-0.01)660-2557張76.578.080.275.0
2021-06-049.77 (-0.11)0.0 (0.0)0.48 (+0.01)2302563張79.077.982.077.0
2021-05-289.88 (+0.08)0.0 (0.0)0.47 (0.0)1470-1579張76.575.278.674.7
2021-05-219.8 (-0.51)0.0 (0.0)0.47 (+0.01)-101051789張76.566.277.065.9
2021-05-1410.31 (+0.38)0.0 (0.0)0.46 (-0.11)1880-431763張68.082.682.662.0
2021-05-079.93 (-0.1)0.0 (0.0)0.57 (-0.01)-1310-41607張81.487.788.675.7
2021-04-2910.03 (-0.17)0.0 (0.0)0.58 (-0.02)-1160-8783張87.789.389.787.1
2021-04-2310.2 (+0.36)0.0 (0.0)0.6 (0.0)-6101995張89.389.290.687.5
2021-04-169.84 (-0.13)0.0 (0.0)0.6 (-0.01)-760-32381張89.297.897.884.9
2021-04-099.97 (-0.29)0.0 (0.0)0.61 (+0.06)-1520233844張95.394.5101.092.5
2021-04-0110.26 (+0.12)0.0 (0.0)0.55 (+0.01)102041408張93.991.396.091.2
2021-03-2610.14 (-0.07)0.0 (0.0)0.54 (0.0)-40011175張91.192.494.591.0
2021-03-1910.21 (+0.2)0.0 (0.0)0.54 (0.0)1150-31095張92.490.594.890.5
2021-03-1210.01 (-0.16)0.0 (0.0)0.54 (-0.05)-60-181110張91.192.592.989.0
2021-03-0510.17 (-0.96)0.0 (0.0)0.59 (+0.06)-2860222834張91.195.8101.090.0
2021-02-2611.13 (-0.34)0.0 (0.0)0.53 (-0.05)1360-181328張94.5100.5101.094.1
2021-02-1911.47 (+0.81)0.0 (0.0)0.58 (+0.05)3040201168張97.890.898.289.2
2021-02-0510.66 (+0.17)0.0 (0.0)0.53 (-0.03)670-111326張89.190.091.386.6
2021-01-2910.49 (-0.07)0.0 (0.0)0.56 (-0.01)-10-41806張90.094.096.990.0
2021-01-2210.56 (-0.03)0.0 (0.0)0.57 (-0.05)-480-202655張93.398.799.191.0
2021-01-1510.59 (+0.15)0.0 (0.0)0.62 (-0.05)-2160-198609張99.299.6108.098.5
2021-01-0810.44 (-0.36)0.0 (0.0)0.67 (+0.15)-3030569576張99.4112.0112.097.6
2020-12-3110.8 (-0.46)0.0 (0.0)0.52 (+0.08)-2270337683張109.598.9109.593.3
2020-12-2511.26 (+0.29)0.0 (0.0)0.44 (-0.22)-300-845881張97.799.7106.095.8
2020-12-1810.97 (+0.63)0.0 (0.0)0.66 (+0.27)274010014395張99.283.8105.083.1
2020-12-1110.34 (-0.25)0.0 (0.0)0.39 (-0.01)-610-32341張82.885.389.582.1
2020-12-0410.59 (-0.01)0.0 (0.0)0.4 (-0.02)-1840-81501張85.391.592.785.0
2020-11-2710.6 (-0.65)0.0 (0.0)0.42 (-0.03)-2080-101544張91.493.594.790.1
2020-11-2011.25 (-0.19)0.0 (0.0)0.45 (+0.02)-25081514張92.893.594.090.5
2020-11-1311.44 (-0.05)0.0 (0.0)0.43 (-0.04)540-151484張91.894.696.890.0
2020-11-0611.49 (+0.71)0.0 (0.0)0.47 (-0.01)2280-51591張93.789.596.887.4
2020-10-3010.78 (+0.01)0.0 (0.0)0.48 (+0.01)-57051638張88.693.696.488.5
2020-10-2310.77 (+0.13)0.0 (0.0)0.47 (-0.02)980-91292張93.493.497.292.5
2020-10-1610.64 (-0.9)0.0 (0.0)0.49 (-0.01)-3720-24251張92.098.0102.591.8
2020-10-0811.54 (+0.25)0.0 (0.0)0.5 (-0.01)1400-61010張94.092.195.691.5
2020-09-3011.29 (+0.77)0.0 (0.0)0.51 (0.0)483012542張93.190.496.489.1
2020-09-2510.52 (+0.2)0.0 (0.0)0.51 (-0.08)2950-313830張87.2102.0102.584.2
2020-09-1810.32 (+0.38)0.0 (0.0)0.59 (0.0)717023918張101.097.0103.092.0
2020-09-119.94 (-0.5)0.0 (0.0)0.59 (-0.24)-1040-924203張96.6107.0109.096.4
2020-09-0410.44 (-1.15)0.0 (0.0)0.83 (+0.11)-510427602張107.0105.0115.0101.0
2020-08-2811.59 (-0.16)0.0 (-1.08)0.72 (+0.14)303-410526826張104.0102.5108.5101.0
2020-08-2111.75 (+0.98)1.08 (-1.73)0.58 (-0.33)347-659-1277427張101.0115.5116.597.2
2020-08-1410.77 (-0.65)2.81 (-0.43)0.91 (+0.14)202-166556545張115.0113.0115.0106.5
2020-08-0711.42 (+1.53)3.24 (-1.03)0.77 (-0.31)92-391-11719216張113.0112.5127.0109.0
2020-07-319.89 (-0.58)4.27 (0.0)1.08 (+0.02)-120813184張112.0118.0120.5104.0
2020-07-2410.47 (+1.42)4.27 (+0.06)1.06 (+0.25)-44239326398張116.0111.5128.5110.0
2020-07-179.05 (+0.8)4.21 (0.0)0.81 (+0.09)-11403420847張110.0130.0132.5109.0
2020-07-108.25 (+1.32)4.21 (+4.21)0.72 (+0.07)57116032932310張121.0102.0145.0102.0
2020-07-036.93 (+1.54)0.0 (0.0)0.65 (+0.27)657010219341張100.593.0103.590.5
2020-06-245.39 (+0.06)0.0 (0.0)0.38 (+0.08)-503116422張93.091.9100.591.6
2020-06-195.33 (+0.13)0.0 (0.0)0.3 (0.0)-2460-124200張93.385.697.983.5
2020-06-125.2 (-0.19)0.0 (0.0)0.3 (-0.1)-4240-4022603張86.7100.0100.081.0
2020-06-055.39 (-0.18)0.0 (-0.37)0.4 (-0.01)135-142-129799張102.583.5102.582.6
2020-05-295.57 (+1.16)0.37 (+0.37)0.41 (-0.02)-12142-928186張84.771.084.769.8
2020-05-224.41 (+0.35)0.0 (0.0)0.43 (0.0)157007442張69.566.773.065.0
2020-05-154.06 (+0.15)0.0 (0.0)0.43 (-0.01)450-56008張66.568.072.065.3
2020-05-083.91 (-0.46)0.0 (0.0)0.44 (0.0)-134009747張65.860.871.560.2
2020-04-304.37 (-0.28)0.0 (0.0)0.44 (0.0)57004718張61.959.463.659.4
2020-04-244.65 (+0.31)0.0 (0.0)0.44 (+0.01)72052668張58.859.560.456.5
2020-04-174.34 (+0.26)0.0 (0.0)0.43 (0.0)104006626張59.556.063.154.6
2020-04-104.08 (-0.05)0.0 (0.0)0.43 (+0.03)-90105403張58.048.258.547.8
2020-04-014.13 (+0.01)0.0 (0.0)0.4 (-0.01)80-41593張48.043.349.0543.3
2020-03-274.12 (-0.66)0.0 (0.0)0.41 (+0.13)-520502386張44.335.546.435.5
2020-03-204.78 (+0.35)0.0 (0.0)0.28 (-0.17)940-623366張38.652.652.735.1
2020-03-134.43 (-0.54)0.0 (0.0)0.45 (0.0)-343003258張52.758.060.351.3
2020-03-064.97 (+0.25)0.0 (0.0)0.45 (+0.01)160031394張59.257.860.657.8
2020-02-274.72 (+0.22)0.0 (0.0)0.44 (+0.01)7022081張58.459.061.158.4
2020-02-214.5 (+0.03)0.0 (0.0)0.43 (-0.01)1180-12608張60.062.063.559.9
2020-02-144.47 (-0.15)0.0 (0.0)0.44 (+0.01)34016496張62.652.164.051.9
2020-02-074.62 (+0.06)0.0 (0.0)0.43 (-0.15)1230-572606張54.053.256.651.4
2020-01-314.56 (+0.11)0.0 (0.0)0.58 (+0.16)170611553張57.159.461.554.2
2020-01-204.45 (-0.02)0.0 (0.0)0.42 (0.0)400374張65.866.967.065.7
2020-01-174.47 (+0.18)0.0 (0.0)0.42 (+0.01)175034354張66.463.369.462.5
2020-01-104.29 (-0.08)0.0 (0.0)0.41 (0.0)74001827張62.265.565.960.9
2020-01-034.37 (+0.18)0.0 (0.0)0.41 (0.0)75011738張66.167.568.866.1
2019-12-314.19 (-0.12)0.0 (0.0)0.41 (0.0)-27011341張35.5567.669.034.65
2019-12-274.31 (+0.2)0.0 (0.0)0.41 (+0.01)103023561張67.465.268.365.0
2019-12-204.11 (+0.57)0.0 (0.0)0.4 (0.0)89013597張64.966.768.364.3
2019-12-133.54 (+0.06)0.0 (0.0)0.4 (-0.03)840-1110927張66.668.070.566.6
2019-12-063.48 (-0.14)0.0 (0.0)0.43 (+0.01)-129027565張65.563.367.460.0
2019-11-293.62 (+0.02)0.0 (0.0)0.42 (-0.01)-380-24898張62.863.665.362.1
2019-11-223.6 (+0.07)0.0 (0.0)0.43 (+0.02)-47069857張62.359.965.859.6
2019-11-153.53 (+0.25)0.0 (0.0)0.41 (-0.23)-180-864211張59.963.963.959.0
2019-11-083.28 (+0.04)0.0 (0.0)0.64 (0.0)-154019230張64.871.372.663.2
2019-11-013.24 (-0.25)0.0 (0.0)0.64 (+0.09)-51303227332張71.364.174.363.8
2019-10-253.49 (+0.22)0.0 (0.0)0.55 (0.0)-177019959張62.862.868.061.9
2019-10-183.27 (-0.36)0.0 (0.0)0.55 (0.0)-145024752張62.462.465.061.1
2019-10-093.63 (-0.28)0.0 (0.0)0.55 (+0.03)-1100118429張61.168.868.860.8
2019-10-043.91 (+0.41)0.0 (0.0)0.52 (+0.11)1580425633張64.456.464.455.6
2019-09-273.5 (+0.09)0.0 (0.0)0.41 (+0.01)33014134張56.159.561.855.5
2019-09-203.41 (+0.01)0.0 (0.0)0.4 (-0.07)-210-2510607張60.163.365.055.4
2019-09-123.4 (-0.01)0.0 (0.0)0.47 (-0.01)-40-31622張62.065.065.061.9
2019-09-063.41 (+0.16)0.0 (0.0)0.48 (+0.3)4101137072張64.676.676.964.0
2019-08-303.25 (-0.11)0.0 (0.0)0.18 (-0.02)-410-917831張76.056.578.556.5
2019-08-233.36 (-1.1)0.0 (0.0)0.2 (+0.05)-4220228314張56.544.158.043.5
2019-08-164.46 (-0.7)0.0 (0.0)0.15 (+0.08)-2660281025張43.3543.145.3542.5
2019-08-085.16 (-0.11)0.0 (0.0)0.07 (+0.03)-43011225張41.142.5542.639.6
2019-08-025.27 (-0.17)0.0 (0.0)0.04 (-0.01)-6400597張41.8542.843.541.1
2019-07-265.44 (-0.34)0.0 (0.0)0.05 (0.0)-13000587張43.0543.244.041.85
2019-07-195.78 (-0.44)0.0 (0.0)0.05 (+0.01)-16500510張42.8540.8542.8540.3
2019-07-126.22 (-0.67)0.0 (0.0)0.04 (0.0)-18400595張40.7540.541.939.55
2019-07-056.89 ()0.0 ()0.04 ()-1500229張40.239.840.839.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-0913.39 (-0.25)0.0 (0.0)0.8 (+0.1)1200404479張116.0122.0124.5114.5
2023-05-3113.64 (+0.58)0.0 (0.0)0.7 (+0.25)8309518470張122.5126.0129.5111.5
2023-04-2813.06 (-0.05)0.0 (-0.5)0.45 (+0.08)-624-1903040152張126.5130.0138.0120.5
2023-03-3113.11 (-0.71)0.5 (+0.5)0.37 (-0.16)-124190-60114824張129.5102.5149.5100.5
2023-02-2413.82 (-1.24)0.0 (0.0)0.53 (+0.21)-63007933074張104.093.0112.592.0
2023-01-3115.06 (-0.21)0.0 (0.0)0.32 (0.0)-264009014張92.082.495.882.3
2022-12-3015.27 (+1.44)0.0 (-0.13)0.32 (-0.01)717-50-124167張82.881.0102.079.9
2022-11-3013.83 (-1.28)0.13 (+0.13)0.33 (-0.05)-49750-197940張80.574.383.874.2
2022-10-3115.11 (+0.16)0.0 (0.0)0.38 (-0.01)-20-37808張74.364.276.564.2
2022-09-3014.95 (-2.14)0.0 (0.0)0.39 (-0.03)-8820-82876張64.776.076.562.4
2022-08-3117.09 (-0.27)0.0 (0.0)0.42 (0.0)-42004619張76.974.278.070.5
2022-07-2917.36 (+0.08)0.0 (-0.14)0.42 (-0.03)274-52-95843張74.074.378.467.1
2022-06-3017.28 (-0.33)0.14 (-0.26)0.45 (-0.02)-231-101-64437張73.391.893.273.3
2022-05-3117.61 (+2.73)0.4 (-0.41)0.47 (+0.01)967-15726998張91.793.898.585.0
2022-04-2914.88 (-1.08)0.81 (+0.31)0.46 (-0.07)-654120-2626606張94.0107.0124.586.8
2022-03-3115.96 (+2.91)0.5 (+0.5)0.53 (+0.05)10401902253274張110.599.4117.092.5
2022-02-2513.05 (+3.44)0.0 (0.0)0.48 (0.0)14240-29155張95.781.098.479.9
2022-01-269.61 (-0.31)0.0 (0.0)0.48 (-0.03)-1060-109495張80.383.397.478.8
2021-12-309.92 (+0.06)0.0 (0.0)0.51 (-0.02)2340-83202張83.085.591.681.0
2021-11-309.86 (+0.42)0.0 (0.0)0.53 (+0.05)40202110631張85.679.892.676.2
2021-10-299.44 (-0.02)0.0 (0.0)0.48 (-0.01)1740-53742張78.272.982.565.9
2021-09-309.46 (+0.5)0.0 (0.0)0.49 (-0.04)2220-134848張73.273.780.070.1
2021-08-318.96 (-0.28)0.0 (-0.44)0.53 (-0.54)-286-177-20615376張72.6103.0105.566.0
2021-07-309.24 (-0.29)0.44 (+0.44)1.07 (+0.54)-45316720831448張100.080.2108.577.8
2021-06-309.53 (-0.46)0.0 (0.0)0.53 (+0.06)-100224446張79.579.087.775.0
2021-05-319.99 (-0.04)0.0 (0.0)0.47 (-0.11)1430-445854張78.187.788.662.0
2021-04-2910.03 (-0.33)0.0 (0.0)0.58 (+0.04)-4400168622張87.794.9101.084.9
2021-03-3110.36 (-0.77)0.0 (0.0)0.54 (+0.01)-80037008張93.895.8101.089.0
2021-02-2611.13 (+0.64)0.0 (0.0)0.53 (-0.03)5070-93823張94.590.0101.086.6
2021-01-2910.49 (-0.31)0.0 (0.0)0.56 (+0.04)-56801322647張90.0112.0112.090.0
2020-12-3110.8 (+0.2)0.0 (0.0)0.52 (+0.1)-23104031576張109.590.3109.582.1
2020-11-3010.6 (-0.18)0.0 (0.0)0.42 (-0.06)520-246363張90.989.596.887.4
2020-10-3010.78 (-0.51)0.0 (0.0)0.48 (-0.03)-1910-128193張88.692.1102.588.5
2020-09-3011.29 (-0.14)0.0 (0.0)0.51 (-0.11)14080-4221200張93.1101.5115.084.2
2020-08-3111.43 (+1.54)0.0 (-4.27)0.62 (-0.46)876-1626-17340910張101.5112.5127.097.2
2020-07-319.89 (+4.14)4.27 (+4.27)1.08 (+0.68)8131626257106483張112.095.7145.093.2
2020-06-305.75 (+0.18)0.0 (-0.37)0.4 (-0.01)-295-142-298624張94.683.5102.581.0
2020-05-295.57 (+1.2)0.37 (+0.37)0.41 (-0.03)56142-1451385張84.760.884.760.2
2020-04-304.37 (+0.33)0.0 (0.0)0.44 (+0.04)26701519744張61.947.1563.646.55
2020-03-314.04 (-0.68)0.0 (0.0)0.4 (-0.04)-1760-1311671張47.1557.860.635.1
2020-02-274.72 (+0.16)0.0 (0.0)0.44 (-0.14)2820-5513792張58.453.264.051.4
2020-01-314.56 (+0.37)0.0 (0.0)0.58 (+0.17)3450659846張57.167.569.454.2
2019-12-314.19 (+0.57)0.0 (0.0)0.41 (-0.01)1200-526953張66.763.370.560.0
2019-11-293.62 (+0.25)0.0 (0.0)0.42 (-0.23)-4780-8535419張62.870.574.359.0
2019-10-313.37 (-0.13)0.0 (0.0)0.65 (+0.24)-56609248886張70.056.472.655.6
2019-09-273.5 (+0.25)0.0 (0.0)0.41 (+0.23)4908623438張56.176.676.955.4
2019-08-303.25 (-2.16)0.0 (0.0)0.18 (+0.14)-82505227801張76.041.178.539.6
2019-07-315.41 ()0.0 ()0.04 ()-505002114張41.2539.844.039.55

其它人也看了

系微 法 說系微法人買賣超

法人買賣超相關資訊

系微(6231) - 即時股價行情- 台股 - 玩股網
主力賣買超-6231 - 富邦綜合證券
三大法人買賣超排行 - 玩股網
(6231) 系微法人買賣超日線圖- Goodinfo!台灣股市資訊網
6231系微新聞股價營收財報及個股總覽| 台股| Anue鉅亨網
櫃買中心 > 上櫃 > 三大法人 > 三大法人買賣明細資訊
系微(6231) 三大法人買賣超 - HiStock嗨投資
個股法人持股-6231 - 日盛證券

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。