股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0116.48 (+0.31)0.57 (0.0)1.86 (+0.12)1151.0500.0410.3711002312.0299.5318.0277.5
2024-02-2916.17 (+1.42)0.57 (0.0)1.74 (+0.1)6839.5500.0380.537153293.5271.5293.5270.5
2024-02-2714.75 (+0.62)0.57 (0.0)1.64 (+0.01)21611.0100.060.311961267.0258.0269.0254.0
2024-02-2614.13 (+0.09)0.57 (0.0)1.63 (-0.03)80.4600.0-9-0.521727258.0264.5267.5256.5
2024-02-2314.04 (-1.31)0.57 (0.0)1.66 (-0.45)-716-13.200.0-174-3.215423264.5280.5289.0263.5
2024-02-2215.35 (+0.62)0.57 (0.0)2.11 (+0.61)110.2300.02334.84852277.0260.0281.5259.0
2024-02-2114.73 (+0.13)0.57 (0.0)1.5 (-0.06)748.8600.0-23-2.75835256.0260.0263.0256.0
2024-02-2014.6 (-0.36)0.57 (0.0)1.56 (0.0)-167-14.3100.010.091167260.0260.0264.0257.5
2024-02-1914.96 (-0.3)0.57 (0.0)1.56 (-0.06)-207-11.4900.0-25-1.391802263.0264.5268.0262.0
2024-02-1615.26 (-0.51)0.57 (0.0)1.62 (+0.08)-181-6.1500.0290.992943262.5260.0265.0256.0
2024-02-1515.77 (+0.8)0.57 (0.0)1.54 (+0.17)1173.900.0682.273001258.5248.5260.5246.5
2024-02-0514.97 (+0.69)0.57 (0.0)1.37 (-0.08)24924.5100.0-30-2.951016240.5239.0244.5237.5
2024-02-0214.28 (+0.36)0.57 (0.0)1.45 (-0.04)1446.1800.0-16-0.692331240.0242.0242.5231.5
2024-02-0113.92 (-1.48)0.57 (0.0)1.49 (-0.21)-581-24.5500.0-79-3.342367239.5252.0258.0237.5
2024-01-3115.4 (+0.14)0.57 (0.0)1.7 (+0.19)-6-0.2200.0722.592783253.5250.0261.0248.0
2024-01-3015.26 (-0.35)0.57 (0.0)1.51 (-0.07)-145-17.0400.0-27-3.17851247.5250.5254.0247.0
2024-01-2915.61 (+0.02)0.57 (0.0)1.58 (-0.04)00.000.0-15-1.72872250.5245.5254.0243.5
2024-01-2615.59 (+0.89)0.57 (-0.07)1.62 (-0.36)39429.94-28-2.13-140-10.641316245.5247.5250.0243.5
2024-01-2514.7 (-1.05)0.64 (-0.01)1.98 (-0.08)-447-22.0-2-0.1-29-1.432032250.0263.0266.0249.0
2024-01-2415.75 (-0.5)0.65 (0.0)2.06 (+0.1)-264-9.7100.0371.362719262.5261.0274.0259.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2316.25 (-0.03)0.65 (0.0)1.96 (+0.03)715.7900.0110.91227258.5259.5262.0253.5
2024-01-2216.28 (-0.17)0.65 (0.0)1.93 (-0.08)-23-1.900.0-30-2.481208258.5263.5267.5258.5
2024-01-1916.45 (+0.19)0.65 (0.0)2.01 (+0.04)1427.3800.0160.831924262.5266.0269.0255.5
2024-01-1816.26 (+0.74)0.65 (0.0)1.97 (+0.04)27512.4300.0150.682212261.5261.5266.0251.0
2024-01-1715.52 (-2.58)0.65 (0.0)1.93 (-0.17)-1002-23.0800.0-64-1.474341260.5281.5284.0254.5
2024-01-1618.1 (-0.3)0.65 (0.0)2.1 (-0.09)-110-12.2200.0-34-3.78900281.0284.0289.0280.0
2024-01-1518.4 (-0.12)0.65 (0.0)2.19 (+0.09)-41-3.8300.0333.081070286.0275.0287.0272.0
2024-01-1218.52 (-0.61)0.65 (0.0)2.1 (-0.02)-216-21.0100.0-7-0.681028273.0280.0285.0272.5
2024-01-1119.13 (-0.31)0.65 (0.0)2.12 (+0.02)-117-9.4100.060.481243280.0265.5280.0265.5
2024-01-1019.44 (+0.07)0.65 (0.0)2.1 (+0.1)346.7100.0407.89507263.5259.5266.0257.0
2024-01-0919.37 (+0.07)0.65 (0.0)2.0 (-0.05)7713.100.0-19-3.23588261.0268.0268.0260.0
2024-01-0819.3 (+0.05)0.65 (0.0)2.05 (-0.04)172.5400.0-16-2.39669263.0278.0278.0263.0
2024-01-0519.25 (+0.12)0.65 (0.0)2.09 (-0.03)7213.8500.0-10-1.92520271.5266.0272.0266.0
2024-01-0419.13 (+0.16)0.65 (0.0)2.12 (-0.04)748.9300.0-16-1.93829265.0274.0279.0264.0
2024-01-0318.97 (+0.19)0.65 (0.0)2.16 (-0.22)757.6300.0-85-8.65983274.0271.0280.0268.0
2024-01-0218.78 (+0.79)0.65 (0.0)2.38 (+0.24)34115.4800.0934.222203273.0260.0278.0251.0
2023-12-2917.99 (+0.05)0.65 (0.0)2.14 (0.0)882.7400.010.033209259.5274.0278.0259.5
2023-12-2817.94 (+1.46)0.65 (0.0)2.14 (-0.13)5939.6800.0-49-0.86125288.0284.0297.0283.5
2023-12-2716.48 (+0.02)0.65 (0.0)2.27 (+0.04)-28-0.2700.0130.1310209286.0283.0299.0281.5
2023-12-2616.46 (+0.73)0.65 (0.0)2.23 (+0.13)2704.1300.0500.766545283.0266.0284.0264.0
2023-12-2515.73 (+0.73)0.65 (+0.05)2.1 (-0.07)2693.42200.25-28-0.367858267.5260.5268.0254.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2215.0 (-0.01)0.6 (+0.01)2.17 (+0.12)-50-0.6420.03470.67813256.0245.0263.0243.5
2023-12-2115.01 (+1.32)0.59 (+0.05)2.05 (+0.15)4186.14180.26560.826804241.0221.0246.0221.0
2023-12-2013.69 (-1.27)0.54 (0.0)1.9 (-0.02)-438-9.6300.0-9-0.24546224.5222.5229.5218.0
2023-12-1914.96 (-0.47)0.54 (0.0)1.92 (-0.05)-2-0.0500.0-19-0.464168221.0218.0224.5218.0
2023-12-1815.43 (+1.14)0.54 (0.0)1.97 (-0.01)4329.5300.0-4-0.094531216.0219.0227.0214.5
2023-12-1514.29 (+1.38)0.54 (+0.02)1.98 (-0.19)5299.11100.17-72-1.245809223.0212.5224.5211.5
2023-12-1412.91 (-1.13)0.52 (0.0)2.17 (-0.06)-421-5.2300.0-23-0.298047212.5207.5214.0204.0
2023-12-1314.04 (-0.07)0.52 (0.0)2.23 (+0.14)-11-0.1700.0540.866310203.0193.0204.5191.0
2023-12-1214.11 (-0.18)0.52 (0.0)2.09 (-0.06)-42-1.9300.0-22-1.012175192.0193.5196.0190.5
2023-12-1114.29 (+1.76)0.52 (0.0)2.15 (+0.24)66617.600.0922.433785194.5186.0195.5185.5
2023-12-0812.53 (-0.65)0.52 (+0.1)1.91 (+0.09)-251-5.31380.8320.684729185.5189.5198.5185.5
2023-12-0713.18 (+0.45)0.42 (0.0)1.82 (-0.22)1675.1400.0-80-2.463247187.0191.5193.0186.0
2023-12-0612.73 (-0.46)0.42 (0.0)2.04 (-0.11)-205-6.0500.0-43-1.273388191.0191.0194.0189.0
2023-12-0513.19 (+0.76)0.42 (+0.1)2.15 (-0.02)2855.18370.67-7-0.135506189.0188.0193.0184.5
2023-12-0412.43 (-1.86)0.32 (0.0)2.17 (-0.01)-728-9.6200.0-5-0.077570188.5185.5195.0183.0
2023-12-0114.29 (+0.15)0.32 (0.0)2.18 (+0.11)721.3700.0410.785254184.0177.0184.0174.0
2023-11-3014.14 (-0.54)0.32 (0.0)2.07 (+0.17)-205-9.1800.0642.862234177.0173.5177.5170.0
2023-11-2914.68 (+1.27)0.32 (0.0)1.9 (+0.09)45625.7500.0341.921771174.5171.0177.0171.0
2023-11-2813.41 (-0.05)0.32 (0.0)1.81 (+0.08)482.9500.0301.841627170.0167.5174.5167.5
2023-11-2713.46 (-1.34)0.32 (0.0)1.73 (-0.23)-503-24.3700.0-86-4.172064168.0177.0177.5166.0
2023-11-2414.8 (+0.22)0.32 (0.0)1.96 (0.0)1216.6300.020.111824178.0175.5179.0173.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2314.58 (-0.11)0.32 (0.0)1.96 (-0.15)-41-1.1400.0-59-1.643597175.5177.5180.0173.0
2023-11-2214.69 (+2.44)0.32 (0.0)2.11 (-0.01)93019.9500.0-5-0.114662178.0171.0182.5169.0
2023-11-2112.25 (+0.85)0.32 (0.0)2.12 (+0.21)32311.7800.0822.992741172.0174.5178.0171.5
2023-11-2011.4 (+0.05)0.32 (0.0)1.91 (+0.23)260.7900.0872.643293173.0172.5178.5172.0
2023-11-1711.35 (-0.95)0.32 (0.0)1.68 (+0.05)-361-13.5300.0210.792669170.5172.5176.0170.5
2023-11-1612.3 (+0.61)0.32 (0.0)1.63 (+0.1)26010.700.0371.522431171.5172.5173.0168.5
2023-11-1511.69 (-3.02)0.32 (0.0)1.53 (+0.11)-1147-16.8900.0420.626790171.5172.0175.0169.5
2023-11-1414.71 (+1.68)0.32 (0.0)1.42 (+0.11)63812.3400.0430.835170169.5159.5170.0158.0
2023-11-1313.03 (+1.33)0.32 (0.0)1.31 (+0.08)50425.5300.0271.371974157.5155.5162.0154.5
2023-11-1011.7 (+0.29)0.32 (0.0)1.23 (-0.01)10814.5400.0-2-0.27743152.5151.0154.0150.5
2023-11-0911.41 (-0.62)0.32 (0.0)1.24 (-0.07)-247-16.5300.0-28-1.871494150.0153.0154.5150.0
2023-11-0812.03 (-0.27)0.32 (0.0)1.31 (-0.03)-105-11.1800.0-9-0.96939157.5159.5162.0157.5
2023-11-0712.3 (-0.13)0.32 (0.0)1.34 (-0.02)-55-5.3400.0-8-0.781030158.5158.0161.5157.5
2023-11-0612.43 (+0.54)0.32 (0.0)1.36 (+0.09)20111.3200.0331.861775159.0153.5162.0152.5
2023-11-0311.89 (-0.09)0.32 (0.0)1.27 (-0.05)-40-3.8400.0-17-1.631043150.0155.5156.0150.0
2023-11-0211.98 (-0.46)0.32 (0.0)1.32 (+0.05)-175-13.5200.0191.471294154.5153.5157.5152.5
2023-11-0112.44 (+0.08)0.32 (0.0)1.27 (-0.06)362.1900.0-25-1.521642149.5153.0153.5146.0
2023-10-3112.36 (-0.24)0.32 (0.0)1.33 (-0.07)-97-4.5300.0-26-1.212142150.0160.5162.0150.0
2023-10-3012.6 (+0.14)0.32 (0.0)1.4 (-0.01)523.2600.0-5-0.311597155.5161.0163.0155.0
2023-10-2712.46 (-0.09)0.32 (0.0)1.41 (-0.09)-46-2.7700.0-33-1.981663160.0165.0166.5160.0
2023-10-2612.55 (+0.01)0.32 (0.0)1.5 (-0.25)30.1100.0-94-3.532663164.0167.0169.5162.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2512.54 (-0.15)0.32 (0.0)1.75 (-0.12)-21-0.4900.0-48-1.134244173.0178.5183.0173.0
2023-10-2412.69 (+0.05)0.32 (0.0)1.87 (+0.2)481.0100.0771.624755178.0169.5179.0169.5
2023-10-2312.64 (+1.15)0.32 (0.0)1.67 (-0.09)23911.4400.0-35-1.682089169.0169.5173.0168.5
2023-10-2011.49 (-1.14)0.32 (0.0)1.76 (+0.07)-466-5.4800.0260.318505170.5168.5180.0167.0
2023-10-1912.63 (+0.98)0.32 (0.0)1.69 (+0.04)3608.3200.0190.444326171.0157.5174.0157.5
2023-10-1811.65 (-0.19)0.32 (0.0)1.65 (-0.1)-140-3.7200.0-39-1.043759159.5170.0170.5156.5
2023-10-1711.84 (-0.34)0.32 (0.0)1.75 (-0.1)-85-1.9300.0-38-0.864406169.5176.5177.0165.5
2023-10-1612.18 (-0.38)0.32 (+0.18)1.85 (+0.27)-2-0.04671.241051.945406172.0164.5172.5163.5
2023-10-1312.56 (-1.26)0.14 (+0.14)1.58 (+0.13)-535-10.32551.06500.965184163.0163.5173.0163.0
2023-10-1213.82 (-0.51)0.0 (0.0)1.45 (-0.77)-141-1.8100.0-294-3.777803163.5168.0168.0157.5
2023-10-1114.33 (-0.11)0.0 (0.0)2.22 (+0.77)-41-2.3500.029416.841746169.5169.5169.5169.5
2023-10-0614.44 (-0.15)0.0 (0.0)1.45 (-0.08)-18-1.1300.0-34-2.131593154.5155.0157.5153.5
2023-10-0514.59 (+0.83)0.0 (0.0)1.53 (+0.03)45514.3700.0130.413166155.0154.0158.0152.5
2023-10-0413.76 (+0.26)0.0 (0.0)1.5 (-0.16)694.6600.0-60-4.051481151.0148.5151.5146.0
2023-10-0313.5 (-0.78)0.0 (0.0)1.66 (+0.31)-367-8.6300.01172.754254151.0153.5158.5151.0
2023-10-0214.28 (+0.65)0.0 (0.0)1.35 (+0.06)21222.4300.0222.33945152.5149.0153.5147.5
2023-09-2813.63 (-0.03)0.0 (0.0)1.29 (-0.16)-4-0.500.0-61-7.6803147.0151.0153.0147.0
2023-09-2713.66 (+0.05)0.0 (0.0)1.45 (-0.03)201.200.0-10-0.61668151.0150.0154.5149.5
2023-09-2613.61 (-0.28)0.0 (0.0)1.48 (-0.09)-93-6.5100.0-36-2.521428149.0152.0155.0148.5
2023-09-2513.89 (-0.14)0.0 (0.0)1.57 (+0.29)-10-0.8300.01109.171200153.0151.0155.5150.0
2023-09-2214.03 (+0.13)0.0 (0.0)1.28 (-0.01)548.1600.0-2-0.3662150.0149.5151.5148.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2113.9 (+0.34)0.0 (0.0)1.29 (-0.07)17117.0100.0-27-2.691005150.0149.0151.5147.0
2023-09-2013.56 (-0.41)0.0 (0.0)1.36 (-0.04)-150-8.4900.0-14-0.791766151.0154.0157.0150.5
2023-09-1913.97 (-0.33)0.0 (0.0)1.4 (+0.03)-153-3.9300.090.233894154.5153.5157.5151.5
2023-09-1814.3 (+0.26)0.0 (0.0)1.37 (-0.11)964.700.0-40-1.962042152.5155.5158.5152.5
2023-09-1514.04 (-0.18)0.0 (0.0)1.48 (-0.32)-136-1.9800.0-121-1.766867160.0159.0163.5152.0
2023-09-1414.22 (-0.27)0.0 (0.0)1.8 (+0.01)-153-1.5800.010.019660157.5151.0162.0148.5
2023-09-1314.49 (-0.54)0.0 (0.0)1.79 (+0.58)-195-4.400.02245.054433151.0139.5151.0139.5
2023-09-1215.03 (+0.08)0.0 (0.0)1.21 (+0.04)292.7400.0141.321060138.5138.0140.5137.0
2023-09-1114.95 (+0.09)0.0 (0.0)1.17 (-0.01)181.6800.0-5-0.471073138.5136.0139.5133.0
2023-09-0814.86 (-0.38)0.0 (0.0)1.18 (-0.1)-179-18.0400.0-38-3.83992135.5142.0142.0135.5
2023-09-0715.24 (-0.04)0.0 (0.0)1.28 (-0.06)-43-7.9800.0-23-4.27539142.5142.5144.0142.0
2023-09-0615.28 (-0.38)0.0 (0.0)1.34 (-0.02)-143-14.6200.0-5-0.51978143.0143.5147.5142.0
2023-09-0515.66 (-0.08)0.0 (0.0)1.36 (+0.08)-51-5.8900.0293.35866142.5140.5145.5140.5
2023-09-0415.74 (+0.48)0.0 (-0.18)1.28 (-0.01)18323.92-70-9.15-4-0.52765140.5141.5142.5139.5
2023-09-0115.26 (+0.45)0.18 (0.0)1.29 (-0.02)16915.1200.0-8-0.721118141.0145.0146.5141.0
2023-08-3114.81 (-0.55)0.18 (0.0)1.31 (-0.05)-67-4.2600.0-19-1.211574145.5150.0151.0145.0
2023-08-3015.36 (+0.04)0.18 (0.0)1.36 (-0.01)140.5600.0-3-0.122489149.0147.0151.5145.0
2023-08-2915.32 (+0.46)0.18 (0.0)1.37 (+0.09)17310.2500.0342.011688145.0141.5146.5141.5
2023-08-2814.86 (+1.02)0.18 (0.0)1.28 (+0.06)38714.9800.0220.852583142.5141.5143.0136.0
2023-08-2513.84 (+0.65)0.18 (0.0)1.22 (-0.05)22114.5800.0-17-1.121516142.5142.0146.0141.0
2023-08-2413.19 (0.0)0.18 (0.0)1.27 (-0.16)-5-0.1200.0-61-1.484112146.5154.0155.0144.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2313.19 (-0.53)0.18 (0.0)1.43 (-0.07)-199-4.0900.0-28-0.584867150.5150.0155.0146.5
2023-08-2213.72 (+0.53)0.18 (0.0)1.5 (+0.24)1772.300.0921.197712148.5142.5153.5141.0
2023-08-2113.19 (-1.12)0.18 (0.0)1.26 (+0.12)-439-9.4900.0460.994628142.0140.0145.0139.0
2023-08-1814.31 (-0.44)0.18 (0.0)1.14 (-0.07)-186-3.600.0-27-0.525172136.5140.0144.5135.0
2023-08-1714.75 (+0.17)0.18 (0.0)1.21 (+0.08)280.500.0310.555633141.5131.0143.0130.5
2023-08-1614.58 (-0.32)0.18 (0.0)1.13 (+0.04)-194-4.6800.0140.344141134.5126.0136.0123.5
2023-08-1514.9 (-0.99)0.18 (0.0)1.09 (+0.07)-452-13.9600.0280.863238130.0123.5132.0122.0
2023-08-1415.89 (-0.51)0.18 (0.0)1.02 (-0.01)-240-11.9900.0-4-0.22001120.5126.0130.0120.5
2023-08-1116.4 (+0.26)0.18 (0.0)1.03 (-0.23)1357.900.0-88-5.151709126.0131.5134.0126.0
2023-08-1016.14 (-1.46)0.18 (0.0)1.26 (0.0)-518-14.3600.0-2-0.063606130.0141.5144.5130.0
2023-08-0917.6 (+1.24)0.18 (0.0)1.26 (-0.1)47818.6400.0-36-1.42564138.0141.0143.5135.5
2023-08-0816.36 (-0.66)0.18 (0.0)1.36 (-0.1)-112-3.3200.0-37-1.13378145.0154.0154.5144.0
2023-08-0717.02 (+0.1)0.18 (0.0)1.46 (+0.24)110.2500.0882.044321154.0157.0158.0148.0
2023-08-0416.92 (+0.3)0.18 (0.0)1.22 (-0.06)1663.3400.0-22-0.444967155.5156.0158.5146.0
2023-08-0216.62 (+1.12)0.18 (0.0)1.28 (+0.14)3893.4600.0530.4711252155.0159.5169.5153.0
2023-08-0115.5 (-1.82)0.18 (0.0)1.14 (+0.01)-696-7.3700.060.069441159.5174.0175.5156.0
2023-07-3117.32 (+2.23)0.18 (0.0)1.13 (-0.05)82012.000.0-19-0.286835173.0173.0173.0161.0
2023-07-2815.09 (+0.66)0.18 (+0.18)1.18 (+0.23)2052.55700.87861.078024157.5151.5157.5150.0
2023-07-2714.43 (-0.22)0.0 (0.0)0.95 (0.0)-31-2.1700.000.01427143.5143.5143.5143.5
2023-07-2614.65 (-0.06)0.0 (0.0)0.95 (-0.01)-15-1.5400.0-2-0.21972130.5130.5130.5130.5
2023-07-2514.71 (-0.03)0.0 (0.0)0.96 (+0.07)-20-1.7500.0242.11142119.0119.0121.0117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2414.74 (-0.64)0.0 (0.0)0.89 (-0.07)-356-16.6500.0-24-1.122138117.0125.5127.0117.0
2023-07-2115.38 (+0.86)0.0 (0.0)0.96 (+0.11)3049.7200.0391.253126125.0118.0128.5114.0
2023-07-2014.52 (+0.53)0.0 (0.0)0.85 (+0.02)21010.5400.080.41992119.5113.0122.0113.0
2023-07-1913.99 (+0.17)0.0 (0.0)0.83 (0.0)507.0600.000.0708112.5114.5117.0112.5
2023-07-1813.82 (+0.03)0.0 (0.0)0.83 (+0.02)-4-0.1800.070.312236114.5113.0121.5113.0
2023-07-1713.79 (-0.93)0.0 (0.0)0.81 (-0.03)-268-35.2600.0-9-1.18760111.0115.0115.0109.5
2023-07-1414.72 (+1.23)0.0 (0.0)0.84 (+0.01)22039.8600.050.91552114.5111.0114.5110.5
2023-07-1313.49 (+0.29)0.0 (0.0)0.83 (-0.01)9718.5800.0-4-0.77522109.5110.0112.5108.5
2023-07-1213.2 (-0.81)0.0 (0.0)0.84 (-0.02)-77-16.2800.0-10-2.11473110.5112.0113.5110.0
2023-07-1114.01 (+0.5)0.0 (0.0)0.86 (+0.05)20528.8300.0172.39711118.5118.0119.5116.5
2023-07-1013.51 (-0.4)0.0 (0.0)0.81 (0.0)-130-32.2600.020.5403116.0120.5120.5116.0
2023-07-0713.91 (+0.05)0.0 (0.0)0.81 (0.0)247.2500.000.0331118.0118.0118.0114.0
2023-07-0613.86 (+0.18)0.0 (0.0)0.81 (-0.01)7730.9200.0-2-0.8249116.0117.5119.0116.0
2023-07-0513.68 (+0.05)0.0 (0.0)0.82 (0.0)7023.4900.0-3-1.01298118.0120.0120.0118.0
2023-07-0413.63 (-0.03)0.0 (0.0)0.82 (-0.03)-12-2.1700.0-10-1.81552118.0119.0120.0118.0
2023-07-0313.66 (+0.48)0.0 (0.0)0.85 (-0.01)18412.6100.0-4-0.271459118.0113.5123.0113.5
2023-06-3013.18 (+0.06)0.0 (0.0)0.86 (0.0)3016.2200.000.0185112.5112.5113.5112.0
2023-06-2913.12 (+0.07)0.0 (0.0)0.86 (0.0)2918.7100.0-2-1.29155111.0110.0112.5110.0
2023-06-2813.05 (-0.06)0.0 (0.0)0.86 (+0.01)-26-13.7600.063.17189110.0111.5111.5109.5
2023-06-2713.11 (+0.3)0.0 (0.0)0.85 (+0.05)11423.2700.0204.08490110.0108.0112.5107.0
2023-06-2612.81 (-0.04)0.0 (0.0)0.8 (+0.01)-28-8.5400.020.61328108.5111.5111.5108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2112.85 (-0.05)0.0 (0.0)0.79 (0.0)-46-13.6500.000.0337112.0111.5112.0110.5
2023-06-2012.9 (-0.18)0.0 (0.0)0.79 (-0.01)-81-33.6100.0-2-0.83241112.5113.5114.0111.5
2023-06-1913.08 (-0.01)0.0 (0.0)0.8 (0.0)-15-5.3800.000.0279113.0114.5114.5112.5
2023-06-1613.09 (-0.35)0.0 (0.0)0.8 (0.0)-77-25.7500.0-1-0.33299114.5114.5116.0113.5
2023-06-1513.44 (-0.06)0.0 (0.0)0.8 (-0.01)-34-9.9400.0-5-1.46342113.5113.5115.5112.5
2023-06-1413.5 (-0.13)0.0 (0.0)0.81 (-0.24)-102-15.3200.0-92-13.81666113.5116.5117.0112.5
2023-06-1313.63 (+0.18)0.0 (0.0)1.05 (+0.16)5912.8300.06113.26460116.5114.5117.0114.5
2023-06-1213.45 (-0.01)0.0 (0.0)0.89 (+0.09)346.9400.0346.94490113.5115.0115.0113.0
2023-06-0913.46 (-0.01)0.0 (0.0)0.8 (+0.04)-28-7.0200.0164.01399116.0116.0116.5114.5
2023-06-0813.47 (-0.87)0.0 (0.0)0.76 (+0.01)-260-31.2100.050.6833115.5119.0120.0115.0
2023-06-0714.34 (+0.63)0.0 (0.0)0.75 (+0.01)36759.8700.050.82613120.0118.5121.0118.5
2023-06-0613.71 (-0.42)0.0 (0.0)0.74 (+0.07)-153-21.1600.0243.32723118.0123.0123.5117.0
2023-06-0514.13 (+0.55)0.0 (0.0)0.67 (-0.02)21843.6900.0-6-1.2499122.5121.5123.0121.0
2023-06-0213.58 (+0.22)0.0 (0.0)0.69 (-0.02)719.200.0-9-1.17772121.0122.0124.5120.5
2023-06-0113.36 (-0.28)0.0 (0.0)0.71 (+0.01)-95-14.9400.050.79636120.5122.0122.5119.0
2023-05-3113.64 (+0.03)0.0 (0.0)0.7 (-0.02)-51-2.9700.0-6-0.351720122.5121.0126.0121.0
2023-05-3013.61 (+0.07)0.0 (0.0)0.72 (-0.04)332.8900.0-15-1.311143120.0120.5122.0118.5
2023-05-2913.54 (+0.19)0.0 (0.0)0.76 (-0.03)-54-2.0500.0-14-0.532639120.5114.0122.5114.0
2023-05-2613.35 (-0.52)0.0 (0.0)0.79 (+0.02)-270-42.2500.0101.56639112.5114.5116.0112.5
2023-05-2513.87 (-0.28)0.0 (0.0)0.77 (+0.02)-99-22.6500.081.83437114.0115.5116.5113.0
2023-05-2414.15 (-0.18)0.0 (0.0)0.75 (+0.02)-77-15.3100.071.39503114.5116.5116.5113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2314.33 (-0.01)0.0 (0.0)0.73 (0.0)-3-1.2200.0-1-0.41246116.5116.5117.5115.5
2023-05-2214.34 (+0.34)0.0 (0.0)0.73 (-0.01)12845.5500.0-5-1.78281116.5114.0117.5114.0
2023-05-1914.0 (-0.44)0.0 (0.0)0.74 (+0.02)-208-30.7200.081.18677114.0119.0119.0113.5
2023-05-1814.44 (0.0)0.0 (0.0)0.72 (-0.01)-19-2.0500.0-4-0.43925117.5118.5121.0117.5
2023-05-1714.44 (+0.33)0.0 (0.0)0.73 (+0.04)10622.1800.0163.35478117.0114.0117.0113.5
2023-05-1614.11 (+0.27)0.0 (0.0)0.69 (-0.01)13935.4600.0-3-0.77392114.0114.0115.0113.5
2023-05-1513.84 (+0.62)0.0 (0.0)0.7 (0.0)24033.900.0-2-0.28708112.5115.0115.0111.5
2023-05-1213.22 (+0.08)0.0 (0.0)0.7 (+0.08)12520.0300.0335.29624115.5114.0117.0113.0
2023-05-1113.14 (+0.77)0.0 (0.0)0.62 (+0.01)30431.2800.030.31972114.0117.0117.5113.5
2023-05-1012.37 (+0.1)0.0 (0.0)0.61 (+0.01)16712.0100.050.361391116.0121.0121.0115.5
2023-05-0912.27 (-0.45)0.0 (0.0)0.6 (+0.02)-268-37.2200.060.83720121.0124.0125.0121.0
2023-05-0812.72 (+0.62)0.0 (0.0)0.58 (-0.01)19823.2700.0-4-0.47851124.0123.0127.0123.0
2023-05-0512.1 (-0.36)0.0 (0.0)0.59 (+0.06)-105-17.2100.0223.61610122.0123.0124.0121.0
2023-05-0412.46 (-0.25)0.0 (0.0)0.53 (+0.07)-14-2.3400.0284.68598123.5123.0124.5121.5
2023-05-0312.71 (-0.93)0.0 (0.0)0.46 (0.0)-402-36.6500.0-1-0.091097123.0126.5128.0123.0
2023-05-0213.64 (+0.58)0.0 (0.0)0.46 (+0.01)21326.2600.040.49811128.0126.0129.5126.0
2023-04-2813.06 (-0.59)0.0 (0.0)0.45 (+0.01)-17-1.1100.060.391533126.5124.5127.5124.0
2023-04-2713.65 (-0.3)0.0 (0.0)0.44 (0.0)-146-11.600.0-1-0.081259122.5124.5125.0120.5
2023-04-2613.95 (-0.82)0.0 (0.0)0.44 (-0.02)834.4100.0-10-0.531880124.5124.5127.0122.0
2023-04-2514.77 (+0.98)0.0 (0.0)0.46 (-0.04)2837.7800.0-16-0.443638123.0126.5132.0121.5
2023-04-2413.79 (+1.65)0.0 (0.0)0.5 (+0.06)61217.8700.0260.763424127.0121.0132.0120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2112.14 (-0.05)0.0 (0.0)0.44 (0.0)-2-0.1300.000.01493121.0125.0127.5121.0
2023-04-2012.19 (-0.75)0.0 (0.0)0.44 (-0.03)-274-14.0900.0-11-0.571944126.5130.5132.5126.0
2023-04-1912.94 (+0.67)0.0 (0.0)0.47 (+0.05)461.0500.0160.374382132.0131.5137.0131.0
2023-04-1812.27 (+0.06)0.0 (0.0)0.42 (-0.12)-67-2.9800.0-44-1.952251128.5134.0134.5128.5
2023-04-1712.21 (+0.85)0.0 (0.0)0.54 (+0.14)2326.3400.0531.453660132.0124.5133.5124.0
2023-04-1411.36 (+0.01)0.0 (-0.24)0.4 (+0.01)-38-2.71-92-6.5720.141400124.0125.5127.5123.5
2023-04-1311.35 (-0.22)0.24 (-0.26)0.39 (-0.03)-214-8.37-98-3.83-11-0.432558124.0131.0131.0124.0
2023-04-1211.57 (-1.2)0.5 (0.0)0.42 (-0.09)-615-22.6100.0-33-1.212720131.5136.0136.5130.5
2023-04-1112.77 (+0.03)0.5 (0.0)0.51 (+0.14)-174-4.8800.0511.433565135.5130.0138.0128.0
2023-04-1012.74 (+0.34)0.5 (0.0)0.37 (+0.02)372.1400.090.521727129.0129.5131.5124.5
2023-04-0712.4 (-0.92)0.5 (0.0)0.35 (0.0)-406-26.500.010.071532128.5132.0132.5128.5
2023-04-0613.32 (+0.21)0.5 (0.0)0.35 (-0.02)363.0500.0-8-0.681180130.0130.0131.5127.0
2023-03-3113.11 (-0.41)0.5 (0.0)0.37 (-0.02)-183-12.3900.0-7-0.471477129.5130.5133.0128.5
2023-03-3013.52 (-0.83)0.5 (0.0)0.39 (+0.03)-321-19.7700.0120.741624130.0132.5134.5129.5
2023-03-2914.35 (-0.17)0.5 (0.0)0.36 (+0.02)-73-6.4800.080.711127129.5133.0134.0129.0
2023-03-2814.52 (+0.63)0.5 (0.0)0.34 (+0.02)2289.4600.080.332410131.0136.5138.0131.0
2023-03-2713.89 (-1.33)0.5 (+0.2)0.32 (0.0)-505-18.11742.6500.02789135.0139.0142.0135.0
2023-03-2415.22 (+0.47)0.3 (0.0)0.32 (0.0)1993.3500.000.05944138.0138.0139.0133.5
2023-03-2314.75 (-1.25)0.3 (0.0)0.32 (0.0)-479-8.8500.0-1-0.025413143.0143.5147.5142.0
2023-03-2216.0 (-0.36)0.3 (0.0)0.32 (0.0)-103-1.2900.010.018006147.5144.0148.5140.0
2023-03-2116.36 (+2.99)0.3 (0.0)0.32 (0.0)12106.9300.000.017450141.0148.0149.5138.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-2013.37 (-0.58)0.3 (0.0)0.32 (0.0)-169-1.5700.000.010767140.5133.0140.5132.0
2023-03-1713.95 (+0.93)0.3 (+0.19)0.32 (0.0)3645.94731.1900.06124128.0121.0128.0119.5
2023-03-1613.02 (-1.61)0.11 (+0.11)0.32 (0.0)-626-14.56431.000.04299116.5116.0121.0115.5
2023-03-1514.63 (+0.33)0.0 (0.0)0.32 (0.0)1424.9500.000.02869117.0113.5117.5113.0
2023-03-1414.3 (-1.6)0.0 (0.0)0.32 (-0.05)-621-23.6800.0-20-0.762622111.0113.0117.0111.0
2023-03-1315.9 (+0.31)0.0 (0.0)0.37 (0.0)1153.000.000.03836114.0117.5117.5110.5
2023-03-1015.59 (+0.99)0.0 (0.0)0.37 (-0.05)39310.2400.0-20-0.523839122.0123.5127.0118.5
2023-03-0914.6 (+0.46)0.0 (0.0)0.42 (-0.27)1741.9600.0-101-1.148855125.5123.5134.0123.0
2023-03-0814.14 (-0.57)0.0 (0.0)0.69 (+0.08)-218-3.2900.0290.446634123.0117.0123.0116.5
2023-03-0714.71 (-0.1)0.0 (0.0)0.61 (+0.21)-19-0.2500.0781.027633118.0113.5121.0111.5
2023-03-0614.81 (-0.77)0.0 (0.0)0.4 (+0.07)-318-6.4300.0300.614949113.0108.0113.0105.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0116.48 (+2.44)0.57 (0.0)1.86 (+0.2)10224.6800.0760.3521845312.0264.5318.0254.0
2024-02-2314.04 (-1.22)0.57 (0.0)1.66 (+0.04)-1005-7.1400.0120.0914080264.5264.5289.0256.0
2024-02-1615.26 (+0.29)0.57 (0.0)1.62 (+0.25)-64-1.0800.0971.635945262.5248.5265.0246.5
2024-02-0514.97 (+0.69)0.57 (0.0)1.37 (-0.08)24924.5100.0-30-2.951016240.5239.0244.5237.5
2024-02-0214.28 (-1.31)0.57 (0.0)1.45 (-0.17)-588-6.3900.0-65-0.719206240.0245.5261.0231.5
2024-01-2615.59 (-0.86)0.57 (-0.08)1.62 (-0.39)-269-3.16-30-0.35-151-1.788504245.5263.5274.0243.5
2024-01-1916.45 (-2.07)0.65 (0.0)2.01 (-0.09)-736-7.0400.0-34-0.3310448262.5275.0289.0251.0
2024-01-1218.52 (-0.73)0.65 (0.0)2.1 (+0.01)-205-5.0800.040.14037273.0278.0285.0257.0
2024-01-0519.25 (+1.26)0.65 (0.0)2.09 (-0.05)56212.3900.0-18-0.44536271.5260.0280.0251.0
2023-12-2917.99 (+2.99)0.65 (+0.05)2.14 (-0.03)11923.51200.06-13-0.0433949259.5260.5299.0254.5
2023-12-2215.0 (+0.71)0.6 (+0.06)2.17 (+0.19)3601.29200.07710.2527865256.0219.0263.0214.5
2023-12-1514.29 (+1.76)0.54 (+0.02)1.98 (+0.07)7212.76100.04290.1126128223.0186.0224.5185.5
2023-12-0812.53 (-1.76)0.52 (+0.2)1.91 (-0.27)-732-2.99750.31-103-0.4224443185.5185.5198.5183.0
2023-12-0114.29 (-0.51)0.32 (0.0)2.18 (+0.22)-132-1.0200.0830.6412953184.0177.0184.0166.0
2023-11-2414.8 (+3.45)0.32 (0.0)1.96 (+0.28)13598.4300.01070.6616119178.0172.5182.5169.0
2023-11-1711.35 (-0.35)0.32 (0.0)1.68 (+0.45)-106-0.5600.01700.8919035170.5155.5176.0154.5
2023-11-1011.7 (-0.19)0.32 (0.0)1.23 (-0.04)-98-1.6400.0-14-0.235984152.5153.5162.0150.0
2023-11-0311.89 (-0.57)0.32 (0.0)1.27 (-0.14)-224-2.900.0-54-0.77720150.0161.0163.0146.0
2023-10-2712.46 (+0.97)0.32 (0.0)1.41 (-0.35)2231.4500.0-133-0.8615416160.0169.5183.0160.0
2023-10-2011.49 (-1.07)0.32 (+0.18)1.76 (+0.18)-333-1.26670.25730.2826404170.5164.5180.0156.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1312.56 (-1.88)0.14 (+0.14)1.58 (+0.13)-717-4.87550.37500.3414734163.0169.5173.0157.5
2023-10-0614.44 (+0.81)0.0 (0.0)1.45 (+0.16)3513.0700.0580.5111441154.5149.0158.5146.0
2023-09-2813.63 (-0.4)0.0 (0.0)1.29 (+0.01)-87-1.7100.030.065101147.0151.0155.5147.0
2023-09-2214.03 (-0.01)0.0 (0.0)1.28 (-0.2)180.1900.0-74-0.799372150.0155.5158.5147.0
2023-09-1514.04 (-0.82)0.0 (0.0)1.48 (+0.3)-437-1.8900.01130.4923095160.0136.0163.5133.0
2023-09-0814.86 (-0.4)0.0 (-0.18)1.18 (-0.11)-233-5.62-70-1.69-41-0.994143135.5141.5147.5135.5
2023-09-0115.26 (+1.42)0.18 (0.0)1.29 (+0.07)6767.1500.0260.289454141.0141.5151.5136.0
2023-08-2513.84 (-0.47)0.18 (0.0)1.22 (+0.08)-245-1.0700.0320.1422837142.5140.0155.0139.0
2023-08-1814.31 (-2.09)0.18 (0.0)1.14 (+0.11)-1044-5.1700.0420.2120188136.5126.0144.5120.5
2023-08-1116.4 (-0.52)0.18 (0.0)1.03 (-0.19)-6-0.0400.0-75-0.4815579126.0157.0158.0126.0
2023-08-0416.92 (+1.83)0.18 (0.0)1.22 (+0.04)6792.0900.0180.0632497155.5173.0175.5146.0
2023-07-2815.09 (-0.29)0.18 (+0.18)1.18 (+0.22)-217-1.58700.51840.6113704157.5125.5157.5117.0
2023-07-2115.38 (+0.66)0.0 (0.0)0.96 (+0.12)2923.3100.0450.518825125.0115.0128.5109.5
2023-07-1414.72 (+0.81)0.0 (0.0)0.84 (+0.03)31511.8300.0100.382662114.5120.5120.5108.5
2023-07-0713.91 (+0.73)0.0 (0.0)0.81 (-0.05)34311.8600.0-19-0.662891118.0113.5123.0113.5
2023-06-3013.18 (+0.33)0.0 (0.0)0.86 (+0.07)1198.8300.0261.931348112.5111.5113.5107.0
2023-06-2112.85 (-0.24)0.0 (0.0)0.79 (-0.01)-142-16.5500.0-2-0.23858112.0114.5114.5110.5
2023-06-1613.09 (-0.37)0.0 (0.0)0.8 (0.0)-120-5.3100.0-3-0.132258114.5115.0117.0112.5
2023-06-0913.46 (-0.12)0.0 (0.0)0.8 (+0.11)1444.6900.0441.433070116.0121.5123.5114.5
2023-06-0213.58 (+0.23)0.0 (0.0)0.69 (-0.1)-96-1.3900.0-39-0.566912121.0114.0126.0114.0
2023-05-2613.35 (-0.65)0.0 (0.0)0.79 (+0.05)-321-15.2300.0190.92108112.5114.0117.5112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1914.0 (+0.78)0.0 (0.0)0.74 (+0.04)2588.1100.0150.473181114.0115.0121.0111.5
2023-05-1213.22 (+1.12)0.0 (0.0)0.7 (+0.11)52611.5400.0430.944560115.5123.0127.0113.0
2023-05-0512.1 (-0.96)0.0 (0.0)0.59 (+0.14)-308-9.8800.0531.73117122.0126.0129.5121.0
2023-04-2813.06 (+0.92)0.0 (0.0)0.45 (+0.01)8156.9400.050.0411736126.5121.0132.0120.5
2023-04-2112.14 (+0.78)0.0 (0.0)0.44 (+0.04)-65-0.4700.0140.113731121.0124.5137.0121.0
2023-04-1411.36 (-1.04)0.0 (-0.5)0.4 (+0.05)-1004-8.39-190-1.59180.1511972124.0129.5138.0123.5
2023-04-0712.4 (-0.71)0.5 (0.0)0.35 (-0.02)-370-13.6400.0-7-0.262712128.5130.0132.5127.0
2023-03-3113.11 (-2.11)0.5 (+0.2)0.37 (+0.05)-854-9.06740.78210.229430129.5139.0142.0128.5
2023-03-2415.22 (+1.27)0.3 (0.0)0.32 (0.0)6581.3800.000.047581138.0133.0149.5132.0
2023-03-1713.95 (-1.64)0.3 (+0.3)0.32 (-0.05)-626-3.171160.59-20-0.119752128.0117.5128.0110.5
2023-03-1015.59 (+0.01)0.0 (0.0)0.37 (+0.04)120.0400.0160.0531912122.0108.0134.0105.5
2023-03-0315.58 (+1.76)0.0 (0.0)0.33 (-0.2)68611.1600.0-77-1.256148105.5102.5107.5100.5
2023-02-2413.82 (-1.41)0.0 (0.0)0.53 (+0.2)-712-7.8200.0770.859103104.0100.0109.599.5
2023-02-1715.23 (-0.72)0.0 (0.0)0.33 (0.0)-302-4.9700.000.0607799.2102.0103.096.0
2023-02-1015.95 (+0.34)0.0 (0.0)0.33 (+0.01)2041.2400.020.0116403105.092.0112.592.0
2023-02-0315.61 (+0.67)0.0 (0.0)0.32 (0.0)23010.0500.0-1-0.04228992.293.095.791.5
2023-01-1714.94 (-0.54)0.0 (0.0)0.32 (0.0)-261-12.3400.010.05211591.291.995.890.6
2023-01-1315.48 (+0.51)0.0 (0.0)0.32 (0.0)1283.0300.000.0421991.889.194.385.8
2023-01-0614.97 (-0.3)0.0 (0.0)0.32 (0.0)-181-9.6300.000.0188088.582.489.682.3
2022-12-3015.27 (-0.67)0.0 (-0.48)0.32 (-0.01)-281-15.88-182-10.29-3-0.17176982.887.687.780.2
2022-12-2315.94 (+0.31)0.48 (-0.23)0.33 (-0.01)1566.33-90-3.65-5-0.2246687.289.792.583.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1615.63 (+0.35)0.71 (-0.08)0.34 (-0.03)3399.15-30-0.81-9-0.24370390.792.295.289.3
2022-12-0915.28 (+0.74)0.79 (+0.2)0.37 (0.0)2312.21770.7400.01045694.793.8102.093.1
2022-12-0214.54 (-0.07)0.59 (+0.59)0.37 (+0.05)-20-0.272253.03180.24742792.675.095.375.0
2022-11-2514.61 (-0.35)0.0 (0.0)0.32 (0.0)-158-18.0200.010.1187775.478.679.575.0
2022-11-1814.96 (+0.14)0.0 (0.0)0.32 (-0.06)565.2600.0-20-1.88106578.976.780.375.6
2022-11-1114.82 (-0.41)0.0 (0.0)0.38 (-0.01)-168-8.4900.0-5-0.25197976.680.781.576.6
2022-11-0415.23 (+0.11)0.0 (0.0)0.39 (-0.09)602.300.0-32-1.23260480.574.482.673.0
2022-10-2815.12 (+0.21)0.0 (0.0)0.48 (+0.05)916.3200.0171.18144173.274.776.571.2
2022-10-2114.91 (+0.08)0.0 (0.0)0.43 (+0.03)70.4200.0110.67165172.573.174.770.2
2022-10-1414.83 (+0.07)0.0 (0.0)0.4 (+0.01)-8-0.2100.040.1384274.069.776.469.0
2022-10-0714.76 (-0.19)0.0 (0.0)0.39 (0.0)-87-13.8500.000.062867.464.270.364.2
2022-09-3014.95 (-0.58)0.0 (0.0)0.39 (-0.01)-254-35.1300.0-1-0.1472364.768.668.862.4
2022-09-2315.53 (-0.27)0.0 (0.0)0.4 (-0.01)-121-26.5900.0-3-0.6645569.271.071.068.8
2022-09-1615.8 (-0.09)0.0 (0.0)0.41 (0.0)-28-5.6500.010.249671.071.272.870.1
2022-09-0815.89 (-0.84)0.0 (0.0)0.41 (0.0)-345-51.1900.0-3-0.4567470.173.473.768.9
2022-09-0216.73 (-0.54)0.0 (0.0)0.41 (-0.01)-205-15.700.0-2-0.15130673.575.877.273.4
2022-08-2617.27 (+0.24)0.0 (0.0)0.42 (0.0)939.6500.010.196477.675.278.074.3
2022-08-1917.03 (+0.32)0.0 (0.0)0.42 (0.0)1219.1200.0-1-0.08132776.274.377.473.7
2022-08-1216.71 (-0.3)0.0 (0.0)0.42 (0.0)-61-7.400.000.082473.473.373.971.1
2022-08-0517.01 (-0.35)0.0 (0.0)0.42 (0.0)-124-17.1700.000.072273.074.274.570.5
2022-07-2917.36 (-0.13)0.0 (0.0)0.42 (-0.01)-61-6.5100.0-3-0.3293774.078.078.472.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2217.49 (+0.79)0.0 (0.0)0.43 (0.0)665.8100.000.0113575.573.576.971.3
2022-07-1516.7 (-1.26)0.0 (-0.14)0.43 (-0.02)-299-18.83-52-3.27-6-0.38158871.372.272.667.1
2022-07-0817.96 (+0.64)0.14 (0.0)0.45 (0.0)55330.4900.000.0181471.972.672.667.7
2022-07-0117.32 (-0.27)0.14 (0.0)0.45 (0.0)-76-6.4400.0-1-0.08118070.279.080.770.1
2022-06-2417.59 (+0.6)0.14 (0.0)0.45 (0.0)20118.6100.010.09108077.880.980.975.1
2022-06-1716.99 (-0.65)0.14 (-0.26)0.45 (-0.02)-263-21.06-101-8.09-6-0.48124980.087.287.279.2
2022-06-1017.64 (+0.09)0.4 (0.0)0.47 (0.0)-49-5.1300.000.095588.492.592.688.0
2022-06-0217.55 (+0.48)0.4 (0.0)0.47 (0.0)18119.500.000.092891.389.293.289.1
2022-05-2717.07 (-0.17)0.4 (-0.08)0.47 (0.0)-9-0.83-31-2.85-2-0.18108688.091.593.388.0
2022-05-2017.24 (+1.03)0.48 (-0.46)0.47 (+0.01)44430.49-175-12.0240.27145689.991.091.887.3
2022-05-1316.21 (+0.75)0.94 (+0.13)0.46 (0.0)1556.42492.0300.0241488.796.097.085.0
2022-05-0615.46 (+0.58)0.81 (0.0)0.46 (0.0)16711.5100.000.0145196.893.898.592.1
2022-04-2914.88 (+0.31)0.81 (+0.1)0.46 (0.0)220.69401.2510.03320694.091.096.786.8
2022-04-2214.57 (-0.94)0.71 (0.0)0.46 (0.0)-455-11.8500.000.0384093.6101.5104.093.3
2022-04-1515.51 (-1.83)0.71 (0.0)0.46 (-0.07)-726-7.9700.0-27-0.39105100.5119.0124.5100.0
2022-04-0817.34 (+1.35)0.71 (+0.21)0.53 (0.0)4945.42800.8810.019111117.0105.0117.0104.5
2022-04-0115.99 (+0.42)0.5 (+0.21)0.53 (+0.12)1571.57800.8460.4610023107.0101.5117.099.8
2022-03-2515.57 (+0.31)0.29 (+0.29)0.41 (-0.02)1752.071101.3-8-0.098448102.099.5112.597.8
2022-03-1815.26 (-0.28)0.0 (0.0)0.43 (+0.02)-174-2.2700.070.09767597.2109.0110.092.5
2022-03-1115.54 (+0.36)0.0 (0.0)0.41 (-0.04)1040.7400.0-15-0.1114051110.0110.5113.094.1
2022-03-0415.18 (+2.13)0.0 (0.0)0.45 (-0.03)7895.4700.0-9-0.0614416112.099.4115.096.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2513.05 (+0.48)0.0 (0.0)0.48 (-0.01)1784.0100.0-3-0.07443795.793.298.490.5
2022-02-1812.57 (+1.48)0.0 (0.0)0.49 (-0.01)68324.4900.0-7-0.25278993.285.894.285.7
2022-02-1111.09 (+1.48)0.0 (0.0)0.5 (+0.02)56329.2200.080.42192787.981.090.479.9
2022-01-269.61 (-0.17)0.0 (0.0)0.48 (-0.06)-56-10.7700.0-21-4.0452080.383.883.879.5
2022-01-219.78 (+0.23)0.0 (0.0)0.54 (-0.14)1278.3400.0-55-3.61152384.084.086.982.4
2022-01-149.55 (-0.17)0.0 (0.0)0.68 (+0.15)-81-1.1700.0600.86694784.080.397.479.2
2022-01-079.72 (-0.2)0.0 (0.0)0.53 (+0.02)-96-19.0500.061.1950480.683.384.078.8
2021-12-309.92 (+0.02)0.0 (0.0)0.51 (0.0)51.5400.000.032583.083.084.682.3
2021-12-249.9 (-0.06)0.0 (0.0)0.51 (0.0)91.4600.000.061782.986.186.581.0
2021-12-179.96 (-0.19)0.0 (0.0)0.51 (0.0)636.4400.000.097887.088.891.685.6
2021-12-1010.15 (+0.3)0.0 (0.0)0.51 (-0.02)11114.5300.0-8-1.0576488.087.589.385.6
2021-12-039.85 (-0.32)0.0 (0.0)0.53 (-0.01)15214.1100.0-1-0.09107786.980.089.079.9
2021-11-2610.17 (+0.45)0.0 (0.0)0.54 (-0.02)655.4700.0-10-0.84118983.988.491.983.3
2021-11-199.72 (-0.06)0.0 (0.0)0.56 (-0.01)-33-1.3300.0-3-0.12248287.689.792.685.7
2021-11-129.78 (-0.19)0.0 (0.0)0.57 (+0.07)621.200.0280.54515287.779.090.677.8
2021-11-059.97 (+0.53)0.0 (0.0)0.5 (+0.02)20216.200.070.56124778.079.882.176.2
2021-10-299.44 (-0.34)0.0 (0.0)0.48 (0.0)332.2700.000.0145378.273.782.573.2
2021-10-229.78 (+0.12)0.0 (0.0)0.48 (-0.01)14925.600.0-3-0.5258273.772.074.670.2
2021-10-159.66 (-0.15)0.0 (0.0)0.49 (0.0)-61-13.9900.000.043670.672.374.069.3
2021-10-089.81 (+0.46)0.0 (0.0)0.49 (0.0)9610.9300.000.087872.271.073.165.9
2021-10-019.35 (-0.21)0.0 (0.0)0.49 (-0.01)-83-9.0700.0-4-0.4491570.676.978.370.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-249.56 (+0.34)0.0 (0.0)0.5 (0.0)13143.3800.000.030275.772.275.772.0
2021-09-179.22 (+0.02)0.0 (0.0)0.5 (0.0)475.9300.010.1379275.072.876.272.8
2021-09-109.2 (+0.24)0.0 (0.0)0.5 (-0.04)686.7200.0-16-1.58101272.276.977.270.1
2021-09-038.96 (+0.13)0.0 (0.0)0.54 (+0.01)632.5700.040.16245477.172.880.071.7
2021-08-278.83 (-0.14)0.0 (0.0)0.53 (+0.01)20.100.040.21192272.468.874.568.5
2021-08-208.97 (-0.03)0.0 (-0.44)0.52 (-0.12)-15-0.51-177-6.07-45-1.54291567.973.575.566.0
2021-08-139.0 (0.0)0.44 (0.0)0.64 (-0.23)-63-1.8700.0-89-2.64337375.691.591.575.2
2021-08-069.0 (-0.24)0.44 (0.0)0.87 (-0.2)-257-3.7100.0-76-1.1692793.5103.0105.591.5
2021-07-309.24 (-0.37)0.44 (+0.44)1.07 (+0.48)-374-1.771670.791830.8721114100.090.3108.589.1
2021-07-239.61 (-0.39)0.0 (0.0)0.59 (+0.1)-64-1.2200.0390.74524889.489.396.888.5
2021-07-1610.0 (+0.02)0.0 (0.0)0.49 (+0.03)-9-0.2300.090.23395088.380.892.478.9
2021-07-099.98 (+0.49)0.0 (0.0)0.46 (-0.04)121.5900.0-12-1.5975479.178.881.278.0
2021-07-029.49 (-0.36)0.0 (0.0)0.5 (-0.04)-129-12.0700.0-15-1.4106978.583.083.077.8
2021-06-259.85 (-0.45)0.0 (0.0)0.54 (+0.07)-149-6.4800.0251.09230182.377.287.775.4
2021-06-1810.3 (+0.45)0.0 (0.0)0.47 (0.0)20144.8700.000.044877.777.680.276.8
2021-06-119.85 (+0.08)0.0 (0.0)0.47 (-0.01)6611.8500.0-2-0.3655776.578.080.275.0
2021-06-049.77 (-0.11)0.0 (0.0)0.48 (+0.01)234.0900.020.3656379.077.982.077.0
2021-05-289.88 (+0.08)0.0 (0.0)0.47 (0.0)14725.3900.0-1-0.1757976.575.278.674.7
2021-05-219.8 (-0.51)0.0 (0.0)0.47 (+0.01)-101-5.6500.050.28178976.566.277.065.9
2021-05-1410.31 (+0.38)0.0 (0.0)0.46 (-0.11)1888.9200.0-43-2.04210773.282.682.662.0
2021-05-079.93 (-0.1)0.0 (0.0)0.57 (-0.01)-131-8.1500.0-4-0.25160781.487.788.675.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2910.03 (-0.17)0.0 (0.0)0.58 (-0.02)-116-14.8100.0-8-1.0278387.789.389.787.1
2021-04-2310.2 (+0.36)0.0 (0.0)0.6 (0.0)-61-6.1300.010.199589.389.290.687.5
2021-04-169.84 (-0.13)0.0 (0.0)0.6 (-0.01)-76-3.1900.0-3-0.13238189.297.897.884.9
2021-04-099.97 (-0.29)0.0 (0.0)0.61 (+0.06)-152-3.9500.0230.6384495.394.5101.092.5
2021-04-0110.26 (+0.12)0.0 (0.0)0.55 (+0.01)1027.2400.040.28140893.991.396.091.2
2021-03-2610.14 (-0.07)0.0 (0.0)0.54 (0.0)-40-3.400.010.09117591.192.494.591.0
2021-03-1910.21 (+0.2)0.0 (0.0)0.54 (0.0)11510.500.0-3-0.27109592.490.594.890.5
2021-03-1210.01 (-0.16)0.0 (0.0)0.54 (-0.05)-6-0.5400.0-18-1.62111091.192.592.989.0
2021-03-0510.17 (-0.96)0.0 (0.0)0.59 (+0.06)-286-10.0900.0220.78283491.195.8101.090.0
2021-02-2611.13 (-0.34)0.0 (0.0)0.53 (-0.05)13610.2400.0-18-1.36132894.5100.5101.094.1
2021-02-1911.47 (+0.81)0.0 (0.0)0.58 (+0.05)30426.0300.0201.71116897.890.898.289.2
2021-02-0510.66 (+0.17)0.0 (0.0)0.53 (-0.03)675.0500.0-11-0.83132689.190.091.386.6
2021-01-2910.49 (-0.07)0.0 (0.0)0.56 (-0.01)-1-0.0600.0-4-0.22180690.094.096.990.0
2021-01-2210.56 (-0.03)0.0 (0.0)0.57 (-0.05)-48-1.8100.0-20-0.75265593.398.799.191.0
2021-01-1510.59 (+0.15)0.0 (0.0)0.62 (-0.05)-216-2.5100.0-19-0.22860999.299.6108.098.5
2021-01-0810.44 (-0.36)0.0 (0.0)0.67 (+0.15)-303-3.1600.0560.58957699.4112.0112.097.6
2020-12-3110.8 (-0.46)0.0 (0.0)0.52 (+0.08)-227-2.9500.0330.437683109.598.9109.593.3
2020-12-2511.26 (+0.29)0.0 (0.0)0.44 (-0.22)-30-0.5100.0-84-1.43588197.799.7106.095.8
2020-12-1810.97 (+0.63)0.0 (0.0)0.66 (+0.27)2741.900.01000.691439599.283.8105.083.1
2020-12-1110.34 (-0.25)0.0 (0.0)0.39 (-0.01)-61-2.6100.0-3-0.13234182.885.389.582.1
2020-12-0410.59 (-0.01)0.0 (0.0)0.4 (-0.02)-184-10.3100.0-8-0.45178485.391.592.785.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2710.6 (-0.65)0.0 (0.0)0.42 (-0.03)-208-13.4700.0-10-0.65154491.493.594.790.1
2020-11-2011.25 (-0.19)0.0 (0.0)0.45 (+0.02)-25-1.6500.080.53151492.893.594.090.5
2020-11-1311.44 (-0.05)0.0 (0.0)0.43 (-0.04)543.6400.0-15-1.01148491.894.696.890.0
2020-11-0611.49 (+0.71)0.0 (0.0)0.47 (-0.01)22814.3300.0-5-0.31159193.789.596.887.4
2020-10-3010.78 (+0.01)0.0 (0.0)0.48 (+0.01)-57-3.4800.050.31163888.693.696.488.5
2020-10-2310.77 (+0.13)0.0 (0.0)0.47 (-0.02)987.5900.0-9-0.7129293.493.497.292.5
2020-10-1610.64 (-0.9)0.0 (0.0)0.49 (-0.01)-372-8.7500.0-2-0.05425192.098.0102.591.8
2020-10-0811.54 (+0.25)0.0 (0.0)0.5 (-0.01)14013.8600.0-6-0.59101094.092.195.691.5
2020-09-3011.29 (+0.77)0.0 (0.0)0.51 (0.0)48319.000.010.04254293.190.496.489.1
2020-09-2510.52 (+0.2)0.0 (0.0)0.51 (-0.08)2957.700.0-31-0.81383087.2102.0102.584.2
2020-09-1810.32 (+0.38)0.0 (0.0)0.59 (0.0)71718.300.020.053918101.097.0103.092.0
2020-09-119.94 (-0.5)0.0 (0.0)0.59 (-0.24)-104-2.4700.0-92-2.19420396.6107.0109.096.4
2020-09-0410.44 (-1.15)0.0 (0.0)0.83 (+0.11)-51-0.6700.0420.557602107.0105.0115.0101.0
2020-08-2811.59 (-0.16)0.0 (-1.08)0.72 (+0.14)3034.44-410-6.01520.766826104.0102.5108.5101.0
2020-08-2111.75 (+0.98)1.08 (-1.73)0.58 (-0.33)3474.67-659-8.87-127-1.717427101.0115.5116.597.2
2020-08-1410.77 (-0.65)2.81 (-0.43)0.91 (+0.14)2023.09-166-2.54550.846545115.0113.0115.0106.5
2020-08-0711.42 (+1.53)3.24 (-1.03)0.77 (-0.31)920.48-391-2.03-117-0.6119216113.0112.5127.0109.0
2020-07-319.89 (-0.58)4.27 (0.0)1.08 (+0.02)-12-0.0900.080.0613184112.0118.0120.5104.0
2020-07-2410.47 (+1.42)4.27 (+0.06)1.06 (+0.25)-44-0.17230.09930.3526398116.0111.5128.5110.0
2020-07-179.05 (+0.8)4.21 (0.0)0.81 (+0.09)-114-0.5500.0340.1620847110.0130.0132.5109.0
2020-07-108.25 (+1.32)4.21 (+4.21)0.72 (+0.07)5711.7716034.96290.0932310121.0102.0145.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-036.93 (+1.54)0.0 (0.0)0.65 (+0.27)6573.400.01020.5319341100.593.0103.590.5
2020-06-245.39 (+0.06)0.0 (0.0)0.38 (+0.08)-5-0.0300.0310.191642293.091.9100.591.6
2020-06-195.33 (+0.13)0.0 (0.0)0.3 (0.0)-246-1.0200.0-1-0.02420093.385.697.983.5
2020-06-125.2 (-0.19)0.0 (0.0)0.3 (-0.1)-424-1.8800.0-40-0.182260386.7100.0100.081.0
2020-06-055.39 (-0.18)0.0 (-0.37)0.4 (-0.01)1350.45-142-0.48-1-0.029799102.583.5102.582.6
2020-05-295.57 (+1.16)0.37 (+0.37)0.41 (-0.02)-12-0.041420.5-9-0.032818684.771.084.769.8
2020-05-224.41 (+0.35)0.0 (0.0)0.43 (0.0)1572.1100.000.0744269.566.773.065.0
2020-05-154.06 (+0.15)0.0 (0.0)0.43 (-0.01)450.7500.0-5-0.08600866.568.072.065.3
2020-05-083.91 (-0.46)0.0 (0.0)0.44 (0.0)-134-1.3700.000.0974765.860.871.560.2
2020-04-304.37 (-0.28)0.0 (0.0)0.44 (0.0)571.2100.000.0471861.959.463.659.4
2020-04-244.65 (+0.31)0.0 (0.0)0.44 (+0.01)722.700.050.19266858.859.560.456.5
2020-04-174.34 (+0.26)0.0 (0.0)0.43 (0.0)1041.5700.000.0662659.556.063.154.6
2020-04-104.08 (-0.05)0.0 (0.0)0.43 (+0.03)-9-0.1700.0100.19540358.048.258.547.8
2020-04-014.13 (+0.01)0.0 (0.0)0.4 (-0.01)80.500.0-4-0.25159348.043.349.0543.3
2020-03-274.12 (-0.66)0.0 (0.0)0.41 (+0.13)-52-2.1800.0502.1238644.335.546.435.5
2020-03-204.78 (+0.35)0.0 (0.0)0.28 (-0.17)942.7900.0-62-1.84336638.652.652.735.1
2020-03-134.43 (-0.54)0.0 (0.0)0.45 (0.0)-343-10.5300.000.0325852.758.060.351.3
2020-03-064.97 (+0.25)0.0 (0.0)0.45 (+0.01)16011.4800.030.22139459.257.860.657.8
2020-02-274.72 (+0.22)0.0 (0.0)0.44 (+0.01)70.3400.020.1208158.459.061.158.4
2020-02-214.5 (+0.03)0.0 (0.0)0.43 (-0.01)1184.5200.0-1-0.04260860.062.063.559.9
2020-02-144.47 (-0.15)0.0 (0.0)0.44 (+0.01)340.5200.010.02649662.652.164.051.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-074.62 (+0.06)0.0 (0.0)0.43 (-0.15)1234.7200.0-57-2.19260654.053.256.651.4
2020-01-314.56 (+0.11)0.0 (0.0)0.58 (+0.16)171.0900.0613.93155357.159.461.554.2
2020-01-204.45 (-0.02)0.0 (0.0)0.42 (0.0)41.0700.000.037465.866.967.065.7
2020-01-174.47 (+0.18)0.0 (0.0)0.42 (+0.01)1754.0200.030.07435466.463.369.462.5
2020-01-104.29 (-0.08)0.0 (0.0)0.41 (0.0)744.0500.000.0182762.265.565.960.9
2020-01-034.37 (+0.18)0.0 (0.0)0.41 (0.0)754.3200.010.06173866.167.568.866.1
2019-12-314.19 (-0.12)0.0 (0.0)0.41 (0.0)-27-2.0800.010.08130166.767.669.066.6
2019-12-274.31 (+0.2)0.0 (0.0)0.41 (+0.01)1032.8900.020.06356167.465.268.365.0
2019-12-204.11 (+0.57)0.0 (0.0)0.4 (0.0)892.4700.010.03359764.966.768.364.3
2019-12-133.54 (+0.06)0.0 (0.0)0.4 (-0.03)840.7700.0-11-0.11092766.668.070.566.6
2019-12-063.48 (-0.14)0.0 (0.0)0.43 (+0.01)-129-1.7100.020.03756565.563.367.460.0
2019-11-293.62 (+0.02)0.0 (0.0)0.42 (-0.01)-38-0.7800.0-2-0.04489862.863.665.362.1
2019-11-223.6 (+0.07)0.0 (0.0)0.43 (+0.02)-47-0.4800.060.06985762.359.965.859.6
2019-11-153.53 (+0.25)0.0 (0.0)0.41 (-0.23)-18-0.4300.0-86-2.04421159.963.963.959.0
2019-11-083.28 (+0.04)0.0 (0.0)0.64 (0.0)-154-1.6700.010.01923064.871.372.663.2
2019-11-013.24 (-0.25)0.0 (0.0)0.64 (+0.09)-513-1.8800.0320.122733271.364.174.363.8
2019-10-253.49 (+0.22)0.0 (0.0)0.55 (0.0)-177-1.7800.010.01995962.862.868.061.9
2019-10-183.27 (-0.36)0.0 (0.0)0.55 (0.0)-145-3.0500.020.04475262.462.465.061.1
2019-10-093.63 (-0.28)0.0 (0.0)0.55 (+0.03)-110-1.3100.0110.13842961.168.868.860.8
2019-10-043.91 (+0.41)0.0 (0.0)0.52 (+0.11)1582.800.0420.75563364.456.464.455.6
2019-09-273.5 (+0.09)0.0 (0.0)0.41 (+0.01)330.800.010.02413456.159.561.855.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-203.41 (+0.01)0.0 (0.0)0.4 (-0.07)-21-0.200.0-25-0.241060760.163.365.055.4
2019-09-123.4 (-0.01)0.0 (0.0)0.47 (-0.01)-4-0.2500.0-3-0.18162262.065.065.061.9
2019-09-063.41 (+0.16)0.0 (0.0)0.48 (+0.3)410.5800.01131.6707264.676.676.964.0
2019-08-303.25 (-0.11)0.0 (0.0)0.18 (-0.02)-41-0.2300.0-9-0.051783176.056.578.556.5
2019-08-233.36 (-1.1)0.0 (0.0)0.2 (+0.05)-422-5.0800.0220.26831456.544.158.043.5
2019-08-164.46 (-0.7)0.0 (0.0)0.15 (+0.08)-266-25.9500.0282.73102543.3543.145.3542.5
2019-08-085.16 (-0.11)0.0 (0.0)0.07 (+0.03)-43-19.1100.0114.8922541.142.5542.639.6
2019-08-025.27 (-0.17)0.0 (0.0)0.04 (-0.01)-64-10.7200.000.059741.8542.843.541.1
2019-07-265.44 (-0.34)0.0 (0.0)0.05 (0.0)-130-22.1500.000.058743.0543.244.041.85
2019-07-195.78 (-0.44)0.0 (0.0)0.05 (+0.01)-165-32.3500.000.051042.8540.8542.8540.3
2019-07-126.22 (-0.67)0.0 (0.0)0.04 (0.0)-184-30.9200.000.059540.7540.541.939.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0116.48 (+0.31)0.57 (0.0)1.86 (+0.12)1151.0500.0410.3711002312.0299.5318.0277.5
2024-02-2916.17 (+0.77)0.57 (0.0)1.74 (+0.04)-350-0.9600.0190.0536583293.5252.0293.5231.5
2024-01-3115.4 (-2.59)0.57 (-0.08)1.7 (-0.44)-799-2.49-30-0.09-169-0.5332034253.5260.0289.0243.5
2023-12-2917.99 (+3.85)0.65 (+0.33)2.14 (+0.07)16131.371250.11250.02117640259.5177.0299.0174.0
2023-11-3014.14 (+1.78)0.32 (0.0)2.07 (+0.74)7721.4600.02820.5352817177.0153.0182.5146.0
2023-10-3112.36 (-1.27)0.32 (+0.32)1.33 (+0.04)-521-0.731220.17170.0271736150.0149.0183.0146.0
2023-09-2813.63 (-1.18)0.0 (-0.18)1.29 (-0.02)-570-1.33-70-0.16-7-0.0242830147.0145.0163.5133.0
2023-08-3114.81 (-2.51)0.18 (0.0)1.31 (+0.18)-929-1.000.0700.0892603145.5174.0175.5120.5
2023-07-3117.32 (+4.14)0.18 (+0.18)1.13 (+0.27)15534.45700.21010.2934920173.0113.5173.0108.5
2023-06-3013.18 (-0.46)0.0 (0.0)0.86 (+0.16)-23-0.2600.0610.688945112.5122.0124.5107.0
2023-05-3113.64 (+0.58)0.0 (0.0)0.7 (+0.25)830.4500.0950.5118470122.5126.0129.5111.5
2023-04-2813.06 (-0.05)0.0 (-0.5)0.45 (+0.08)-624-1.55-190-0.47300.0740152126.5130.0138.0120.5
2023-03-3113.11 (-0.71)0.5 (+0.5)0.37 (-0.16)-124-0.111900.17-60-0.05114824129.5102.5149.5100.5
2023-02-2413.82 (-1.24)0.0 (0.0)0.53 (+0.21)-630-1.900.0790.2433074104.093.0112.592.0
2023-01-3115.06 (-0.21)0.0 (0.0)0.32 (0.0)-264-2.9300.000.0901492.082.495.882.3
2022-12-3015.27 (+1.44)0.0 (-0.13)0.32 (-0.01)7172.97-50-0.21-1-0.02416782.881.0102.079.9
2022-11-3013.83 (-1.28)0.13 (+0.13)0.33 (-0.05)-497-6.26500.63-19-0.24794080.574.383.874.2
2022-10-3115.11 (+0.16)0.0 (0.0)0.38 (-0.01)-2-0.0300.0-3-0.04780874.364.276.564.2
2022-09-3014.95 (-2.14)0.0 (0.0)0.39 (-0.03)-882-30.6700.0-8-0.28287664.776.076.562.4
2022-08-3117.09 (-0.27)0.0 (0.0)0.42 (0.0)-42-0.9100.000.0461976.974.278.070.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2917.36 (+0.08)0.0 (-0.14)0.42 (-0.03)2744.69-52-0.89-9-0.15584374.074.378.467.1
2022-06-3017.28 (-0.33)0.14 (-0.26)0.45 (-0.02)-231-5.21-101-2.28-6-0.14443773.391.893.273.3
2022-05-3117.61 (+2.73)0.4 (-0.41)0.47 (+0.01)96713.82-157-2.2420.03699891.793.898.585.0
2022-04-2914.88 (-1.08)0.81 (+0.31)0.46 (-0.07)-654-2.461200.45-26-0.12660694.0107.0124.586.8
2022-03-3115.96 (+2.91)0.5 (+0.5)0.53 (+0.05)10401.951900.36220.0453274110.599.4117.092.5
2022-02-2513.05 (+3.44)0.0 (0.0)0.48 (0.0)142415.5500.0-2-0.02915595.781.098.479.9
2022-01-269.61 (-0.31)0.0 (0.0)0.48 (-0.03)-106-1.1200.0-10-0.11949580.383.397.478.8
2021-12-309.92 (+0.06)0.0 (0.0)0.51 (-0.02)2347.3100.0-8-0.25320283.085.591.681.0
2021-11-309.86 (+0.42)0.0 (0.0)0.53 (+0.05)4023.7800.0210.21063185.679.892.676.2
2021-10-299.44 (-0.02)0.0 (0.0)0.48 (-0.01)1744.6500.0-5-0.13374278.272.982.565.9
2021-09-309.46 (+0.5)0.0 (0.0)0.49 (-0.04)2224.5800.0-13-0.27484873.273.780.070.1
2021-08-318.96 (-0.28)0.0 (-0.44)0.53 (-0.54)-286-1.86-177-1.15-206-1.341537672.6103.0105.566.0
2021-07-309.24 (-0.29)0.44 (+0.44)1.07 (+0.54)-453-1.441670.532080.6631448100.080.2108.577.8
2021-06-309.53 (-0.46)0.0 (0.0)0.53 (+0.06)-10-0.2200.0220.49444679.579.087.775.0
2021-05-319.99 (-0.04)0.0 (0.0)0.47 (-0.11)1432.3100.0-44-0.71619878.187.788.662.0
2021-04-2910.03 (-0.33)0.0 (0.0)0.58 (+0.04)-440-5.100.0160.19862287.794.9101.084.9
2021-03-3110.36 (-0.77)0.0 (0.0)0.54 (+0.01)-80-1.1400.030.04700893.895.8101.089.0
2021-02-2611.13 (+0.64)0.0 (0.0)0.53 (-0.03)50713.2600.0-9-0.24382394.590.0101.086.6
2021-01-2910.49 (-0.31)0.0 (0.0)0.56 (+0.04)-568-2.5100.0130.062264790.0112.0112.090.0
2020-12-3110.8 (+0.2)0.0 (0.0)0.52 (+0.1)-231-0.7300.0400.1331859109.591.3109.582.1
2020-11-3010.6 (-0.18)0.0 (0.0)0.42 (-0.06)520.8200.0-24-0.38636390.989.596.887.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.78 (-0.51)0.0 (0.0)0.48 (-0.03)-191-2.3300.0-12-0.15819388.692.1102.588.5
2020-09-3011.29 (-0.14)0.0 (0.0)0.51 (-0.11)14086.6400.0-42-0.22120093.1101.5115.084.2
2020-08-3111.43 (+1.54)0.0 (-4.27)0.62 (-0.46)8762.14-1626-3.97-173-0.4240910101.5112.5127.097.2
2020-07-319.89 (+4.14)4.27 (+4.27)1.08 (+0.68)8130.7616261.532570.24106483112.095.7145.093.2
2020-06-305.75 (+0.18)0.0 (-0.37)0.4 (-0.01)-295-0.3-142-0.14-2-0.09862494.683.5102.581.0
2020-05-295.57 (+1.2)0.37 (+0.37)0.41 (-0.03)560.111420.28-14-0.035138584.760.884.760.2
2020-04-304.37 (+0.33)0.0 (0.0)0.44 (+0.04)2671.3500.0150.081974461.947.1563.646.55
2020-03-314.04 (-0.68)0.0 (0.0)0.4 (-0.04)-176-1.5100.0-13-0.111167147.1557.860.635.1
2020-02-274.72 (+0.16)0.0 (0.0)0.44 (-0.14)2822.0400.0-55-0.41379258.453.264.051.4
2020-01-314.56 (+0.37)0.0 (0.0)0.58 (+0.17)3453.500.0650.66984657.167.569.454.2
2019-12-314.19 (+0.57)0.0 (0.0)0.41 (-0.01)1200.4500.0-5-0.022695366.763.370.560.0
2019-11-293.62 (+0.25)0.0 (0.0)0.42 (-0.23)-478-1.3500.0-85-0.243541962.870.574.359.0
2019-10-313.37 (-0.13)0.0 (0.0)0.65 (+0.24)-566-1.1600.0920.194888670.056.472.655.6
2019-09-273.5 (+0.25)0.0 (0.0)0.41 (+0.23)490.2100.0860.372343856.176.676.955.4
2019-08-303.25 (-2.16)0.0 (0.0)0.18 (+0.14)-825-2.9700.0520.192780176.041.178.539.6
2019-07-315.41 (-1.64)0.0 (0.0)0.04 (0.0)-552-26.1100.000.0211441.2539.844.039.55
2019-06-287.05 (-0.17)0.0 (0.0)0.04 (0.0)-63-13.8800.000.045439.840.041.038.5
2019-05-317.22 (+0.07)0.0 (0.0)0.04 (-0.01)251.2600.0-3-0.15197940.345.248.538.6
2019-04-307.15 (-0.03)0.0 (0.0)0.05 (-0.01)-10-0.4800.0-1-0.05206244.847.447.8543.45
2019-03-297.18 ()0.0 ()0.06 ()-4-0.8800.000.045247.3546.748.2545.85

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。