愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0312.65 (-0.57)0.66 (0.0)2.02 (+0.04)-26220.1700.0151.151299312.0323.0324.0307.5
2026-06-0213.22 (-0.19)0.66 (0.0)1.98 (-0.02)-1054.400.0-80.342385319.5322.5325.0303.0
2026-06-0113.41 (+0.35)0.66 (0.0)2.0 (+0.16)1507.1800.0733.52088312.5292.0312.5292.0
2026-05-2913.06 (-0.21)0.66 (0.0)1.84 (-0.04)-13220.2500.0-172.61652284.5288.0293.0284.0
2026-05-2813.27 (+0.31)0.66 (0.0)1.88 (-0.05)12715.0800.0-232.73842290.0296.5306.0287.5
2026-05-2712.96 (-0.1)0.66 (0.0)1.93 (0.0)-9511.5400.000.0823297.0303.5304.0292.0
2026-05-2613.06 (+0.37)0.66 (0.0)1.93 (+0.03)13617.0600.0141.76797302.5302.5303.5289.5
2026-05-2512.69 (-0.02)0.66 (0.0)1.9 (+0.08)-202.8500.0354.99702297.5297.0302.5294.5
2026-05-2212.71 (+0.16)0.66 (0.0)1.82 (+0.04)81.2100.0213.18661293.5291.0297.0286.5
2026-05-2112.55 (+0.02)0.66 (0.0)1.78 (0.0)-6611.3800.010.17580284.5284.5294.0283.0
2026-05-2012.53 (+0.14)0.66 (0.0)1.78 (0.0)3811.2100.0-41.18339278.0285.0285.5275.5
2026-05-1912.39 (-0.03)0.66 (0.0)1.78 (-0.03)-6713.900.0-102.07482280.0282.5290.0280.0
2026-05-1812.42 (+0.2)0.66 (0.0)1.81 (-0.03)5110.0800.0-132.57506285.0280.0286.5275.0
2026-05-1512.22 (+0.52)0.66 (-0.16)1.84 (-0.01)18518.21-737.19-60.591016282.5292.0295.5281.0
2026-05-1411.7 (-0.18)0.82 (-0.11)1.85 (-0.08)-1317.3-502.79-382.121794289.0310.0312.0286.0
2026-05-1311.88 (-0.12)0.93 (-0.11)1.93 (0.0)-947.45-514.0410.081262306.0308.5317.5302.5
2026-05-1212.0 (-0.36)1.04 (0.0)1.93 (+0.01)-26520.3200.040.311304311.5318.5327.0308.0
2026-05-1112.36 (-0.34)1.04 (-0.04)1.92 (+0.08)-19215.2-201.58342.691263316.0321.5324.5314.0
2026-05-0812.7 (-0.89)1.08 (0.0)1.84 (-0.14)-52313.100.0-611.533992322.0342.5351.0320.5
2026-05-0713.59 (+1.04)1.08 (0.0)1.98 (+0.13)46323.0300.0572.842010332.0306.0332.0301.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-0612.55 (+0.19)1.08 (0.0)1.85 (-0.05)-180.9900.0-221.211821302.0318.0320.0294.5
2026-05-0512.36 (-0.33)1.08 (0.0)1.9 (-0.04)-27722.6100.0-191.551225313.0318.5325.5312.0
2026-05-0412.69 (+0.15)1.08 (0.0)1.94 (+0.02)675.6600.080.681184319.0313.0322.5311.0
2026-04-3012.54 (+0.27)1.08 (0.0)1.92 (0.0)1059.1700.030.261145309.5311.5319.0306.0
2026-04-2912.27 (-0.51)1.08 (0.0)1.92 (-0.01)-32618.200.0-80.451791311.5317.5331.0310.0
2026-04-2812.78 (+0.26)1.08 (0.0)1.93 (+0.08)331.7800.0361.941851320.0315.0333.0302.5
2026-04-2712.52 (-0.37)1.08 (0.0)1.85 (0.0)-31310.3200.020.073032319.0333.0343.5316.5
2026-04-2412.89 (-0.58)1.08 (0.0)1.85 (-0.02)-45611.5500.0-80.23948324.5329.0341.5318.0
2026-04-2313.47 (+1.14)1.08 (0.0)1.87 (-0.25)4135.9800.0-1181.716908316.0373.0373.0314.0
2026-04-2212.33 (+0.54)1.08 (0.0)2.12 (+0.06)23315.4600.0291.921507348.5330.0348.5330.0
2026-04-2111.79 (-0.26)1.08 (+0.09)2.06 (+0.09)-1733.53400.82430.884904317.0304.0317.0282.5
2026-04-2012.05 (+0.69)0.99 (0.0)1.97 (+0.1)29915.7500.0452.371899288.5267.0288.5266.5
2026-04-1711.36 (-0.26)0.99 (0.0)1.87 (+0.01)-13014.7700.060.68880262.5263.0267.5259.0
2026-04-1611.62 (+0.35)0.99 (0.0)1.86 (+0.02)15622.8700.071.03682261.5256.0263.5253.0
2026-04-1511.27 (+0.43)0.99 (0.0)1.84 (-0.04)18924.900.0-202.64759253.5262.0262.0252.5
2026-04-1410.84 (-5.73)0.99 (0.0)1.88 (-0.04)-917.800.0-171.461166260.0270.0271.5257.0
2026-04-1316.57 (+0.3)0.99 (0.0)1.92 (+0.09)11812.9200.0424.6913267.5256.5268.0248.0
2026-04-1016.27 (-0.15)0.99 (0.0)1.83 (-0.03)-1266.5200.0-120.621933256.5271.5274.5252.5
2026-04-0916.42 (-0.25)0.99 (0.0)1.86 (+0.03)-26319.0600.0120.871380269.5278.0281.0267.0
2026-04-0816.67 (+0.25)0.99 (0.0)1.83 (-0.01)925.4700.0-50.31682269.0273.0281.0268.5
2026-04-0716.42 (-0.1)0.99 (0.0)1.84 (-0.04)-13910.1800.0-171.241366268.0270.0277.5264.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-0216.52 (-0.16)0.99 (0.0)1.88 (+0.04)-976.4600.0201.331501269.0271.0278.0264.0
2026-04-0116.68 (-0.21)0.99 (0.0)1.84 (+0.1)-1288.0800.0422.651584267.5261.0271.0257.0
2026-03-3116.89 (+1.23)0.99 (0.0)1.74 (-0.1)55335.2700.0-462.931568251.0263.5268.5245.0
2026-03-3015.66 (-0.08)0.99 (0.0)1.84 (-0.08)-553.7700.0-382.61460265.5266.5278.5263.5
2026-03-2715.74 (+0.41)0.99 (0.0)1.92 (-0.04)1748.900.0-170.871954274.0278.0287.0271.0
2026-03-2615.33 (+1.23)0.99 (+0.1)1.96 (-0.1)51021.58482.03-461.952363282.5292.0292.5281.0
2026-03-2514.1 (-0.31)0.89 (0.0)2.06 (+0.18)-1555.2700.0812.752942286.5277.0292.0270.5
2026-03-2414.41 (+1.09)0.89 (0.0)1.88 (-0.1)46612.9100.0-411.143611266.0284.0288.0258.5
2026-03-2313.32 (-0.85)0.89 (0.0)1.98 (+0.01)-4028.1300.010.024947273.0267.0292.0265.5
2026-03-2014.17 (+1.03)0.89 (0.0)1.97 (+0.22)46712.1700.01032.693836270.0252.5270.5249.5
2026-03-1913.14 (-0.28)0.89 (+0.13)1.75 (-0.02)-1243.59601.74-90.263454246.0241.0253.5241.0
2026-03-1813.42 (+0.9)0.76 (0.0)1.77 (+0.15)40315.9200.0682.692531241.0223.5241.0223.0
2026-03-1712.52 (+0.23)0.76 (0.0)1.62 (+0.02)10617.7300.081.34598219.5221.0223.5218.5
2026-03-1612.29 (+0.35)0.76 (+0.24)1.6 (+0.01)15516.1810911.3830.31958215.5216.0222.0212.5
2026-03-1311.94 (+0.42)0.52 (0.0)1.59 (+0.05)13918.8100.0243.25739213.5202.0214.5202.0
2026-03-1211.52 (+0.32)0.52 (+0.09)1.54 (0.0)12823.1417.420.36554204.0200.5206.5197.5
2026-03-1111.2 (+0.18)0.43 (0.0)1.54 (+0.02)7624.600.072.27309201.0200.5204.5200.0
2026-03-1011.02 (+0.32)0.43 (+0.09)1.52 (-0.01)6718.063910.51-20.54371198.0196.5199.0193.0
2026-03-0910.7 (-0.05)0.34 (0.0)1.53 (-0.02)-225.800.0-123.17379190.5185.0190.5181.5
2026-03-0610.75 (+0.62)0.34 (0.0)1.55 (+0.04)21031.9100.0192.89658196.5188.0202.0188.0
2026-03-0510.13 (+0.34)0.34 (0.0)1.51 (+0.02)15647.1300.0113.32331189.0185.5190.5185.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-049.79 (-0.02)0.34 (+0.05)1.49 (-0.02)-275.0254.63-122.22540180.0190.0190.0178.5
2026-03-039.81 (-0.12)0.29 (0.0)1.51 (-0.02)-6522.1800.0-62.05293194.0200.0200.5192.0
2026-03-029.93 (+0.38)0.29 (+0.01)1.53 (+0.01)17236.620.4340.85470199.0191.5200.5189.0
2026-02-269.55 (+0.14)0.28 (0.0)1.52 (+0.01)6423.9700.041.5267194.5193.0197.0193.0
2026-02-259.41 (-0.03)0.28 (0.0)1.51 (0.0)-207.5200.0-10.38266192.5195.5197.0192.0
2026-02-249.44 (+0.01)0.28 (0.0)1.51 (-0.03)82.5600.0-113.53312195.0197.0198.5195.0
2026-02-239.43 (+0.38)0.28 (0.0)1.54 (+0.03)16846.2800.0123.31363197.0190.5197.5187.0
2026-02-119.05 (+0.14)0.28 (0.0)1.51 (-0.02)5119.5400.0-93.45261188.0189.0191.5187.0
2026-02-108.91 (+0.25)0.28 (0.0)1.53 (0.0)11125.8100.0-30.7430189.0191.5195.0187.0
2026-02-098.66 (-0.38)0.28 (0.0)1.53 (-0.02)-26540.5800.0-71.07653191.5200.0200.5191.5
2026-02-069.04 (-0.5)0.28 (0.0)1.55 (-0.03)-24438.2400.0-172.66638199.0208.0208.0196.5
2026-02-059.54 (+0.44)0.28 (0.0)1.58 (0.0)19926.7800.020.27743211.5202.5217.0202.5
2026-02-049.1 (+0.07)0.28 (0.0)1.58 (0.0)2213.1700.000.0167206.5202.0208.0200.5
2026-02-039.03 (+0.24)0.28 (0.0)1.58 (+0.02)9727.4800.071.98353204.5200.0205.5194.0
2026-02-028.79 (-0.06)0.28 (0.0)1.56 (0.0)-405.6500.0-10.14708197.0205.5205.5192.0
2026-01-308.85 (-0.24)0.28 (0.0)1.56 (-0.01)-15437.200.0-10.24414203.5209.5209.5202.0
2026-01-299.09 (+0.09)0.28 (0.0)1.57 (+0.01)316.8700.010.22451210.5219.0220.0209.0
2026-01-289.0 (+0.24)0.28 (0.0)1.56 (0.0)9425.8200.010.27364216.5216.0219.5213.5
2026-01-278.76 (+0.19)0.28 (0.0)1.56 (0.0)6515.9700.0-20.49407213.5212.5217.0212.0
2026-01-268.57 (+0.39)0.28 (0.0)1.56 (+0.01)17643.8900.071.75401212.0209.5214.0209.0
2026-01-238.18 (+0.66)0.28 (0.0)1.55 (+0.02)19129.6100.071.09645209.5205.0214.5204.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-227.52 (-0.04)0.28 (0.0)1.53 (0.0)-5719.5200.000.0292202.5206.0206.5201.5
2026-01-217.56 (-0.15)0.28 (0.0)1.53 (-0.01)-10921.9300.0-10.2497204.0205.5205.5201.0
2026-01-207.71 (-0.3)0.28 (0.0)1.54 (0.0)-16436.7700.000.0446206.5209.0210.0205.5
2026-01-198.01 (+0.07)0.28 (0.0)1.54 (0.0)-389.7400.000.0390209.5209.0211.0207.5
2026-01-167.94 (-0.49)0.28 (0.0)1.54 (-0.01)-26650.1900.0-71.32530209.5215.0216.0209.0
2026-01-158.43 (-0.22)0.28 (0.0)1.55 (-0.03)-19815.0900.0-110.841312213.5223.0230.0212.0
2026-01-148.65 (+0.82)0.28 (0.0)1.58 (+0.04)34241.500.0151.82824219.5210.5222.0208.5
2026-01-137.83 (-0.35)0.28 (0.0)1.54 (-0.01)-18731.3200.0-50.84597209.5213.5214.0205.5
2026-01-128.18 (-0.25)0.28 (0.0)1.55 (-0.01)-15629.5500.0-30.57528212.0218.5220.0211.5
2026-01-098.43 (-0.18)0.28 (0.0)1.56 (-0.04)-11016.8500.0-172.6653216.5225.5227.0214.0
2026-01-088.61 (+0.08)0.28 (0.0)1.6 (-0.04)317.5400.0-215.11411220.0224.0224.0218.0
2026-01-078.53 (+0.27)0.28 (0.0)1.64 (+0.09)12517.3400.0425.83721221.5215.0225.5213.0
2026-01-068.26 (+0.19)0.28 (0.0)1.55 (-0.01)8028.0700.0-41.4285214.0213.0216.0212.0
2026-01-058.07 (-0.34)0.28 (0.0)1.56 (0.0)-19045.2400.020.48420213.0220.5220.5210.0
2026-01-028.41 (+0.33)0.28 (0.0)1.56 (+0.03)15046.1500.0144.31325218.5214.5220.0214.5
2025-12-318.08 (+0.01)0.28 (0.0)1.53 (0.0)-115.3400.0-31.46206214.0215.5216.5212.0
2025-12-308.07 (+0.08)0.28 (0.0)1.53 (-0.02)2714.1400.0-94.71191216.5216.0216.5213.0
2025-12-297.99 (+0.2)0.28 (0.0)1.55 (+0.02)9340.0900.093.88232215.5215.5220.0214.0
2025-12-267.79 (-0.04)0.28 (0.0)1.53 (-0.01)-4515.6800.0-31.05287214.5220.0220.0212.0
2025-12-247.83 (-0.08)0.28 (0.0)1.54 (-0.01)-4619.0900.0-83.32241218.5224.0224.0216.0
2025-12-237.91 (-0.06)0.28 (0.0)1.55 (-0.01)-356.1800.0-40.71566220.0222.0227.0219.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-227.97 (+0.35)0.28 (0.0)1.56 (+0.01)16056.9400.082.85281218.5215.5219.0214.0
2025-12-197.62 (+0.03)0.28 (0.0)1.55 (0.0)-93.9500.0-31.32228213.5216.0216.0210.0
2025-12-187.59 (0.0)0.28 (0.0)1.55 (-0.02)-31.0300.0-72.4292213.5215.0215.5210.5
2025-12-177.59 (+0.03)0.28 (0.0)1.57 (-0.02)155.3400.0-103.56281216.0217.5221.0214.0
2025-12-167.56 (-0.19)0.28 (0.0)1.59 (+0.03)-11714.6800.0131.63797215.0215.5225.0215.0
2025-12-157.75 (+0.23)0.28 (0.0)1.56 (+0.02)10639.1100.0103.69271217.0207.0217.0205.5
2025-12-127.52 (+0.1)0.28 (0.0)1.54 (0.0)3522.4400.010.64156211.0212.5213.5210.5
2025-12-117.42 (+0.19)0.28 (0.0)1.54 (+0.02)4015.0400.093.38266211.0215.0215.5210.0
2025-12-107.23 (-0.07)0.28 (0.0)1.52 (0.0)-4219.9100.0-20.95211213.0214.5215.5209.5
2025-12-097.3 (+0.03)0.28 (0.0)1.52 (+0.01)-152.8600.030.57524214.5218.0221.0211.5
2025-12-087.27 (+0.3)0.28 (0.0)1.51 (+0.01)13856.7900.052.06243210.5212.0212.0208.5
2025-12-056.97 (+0.04)0.28 (0.0)1.5 (-0.01)-63.0500.0-21.02197210.0212.0214.5207.0
2025-12-046.93 (+0.08)0.28 (0.0)1.51 (0.0)3217.300.000.0185212.0215.0216.0210.0
2025-12-036.85 (+0.12)0.28 (0.0)1.51 (-0.01)74.8600.0-42.78144213.5216.0216.0212.5
2025-12-026.73 (0.0)0.28 (0.0)1.52 (-0.02)-3515.700.0-94.04223214.0217.5219.0212.5
2025-12-016.73 (-0.22)0.28 (+0.06)1.54 (+0.04)-13418.48304.14152.07725216.0215.5225.5215.0
2025-11-286.95 (+0.13)0.22 (0.0)1.5 (0.0)6230.6900.041.98202213.0210.5215.0210.5
2025-11-276.82 (+0.09)0.22 (0.0)1.5 (-0.01)4023.6700.0-63.55169210.5213.5214.0210.5
2025-11-266.73 (+0.1)0.22 (0.0)1.51 (-0.03)4416.1200.0-155.49273211.0209.5214.5209.5
2025-11-256.63 (+0.03)0.22 (0.0)1.54 (-0.01)63.3700.0-42.25178208.0211.0211.5207.5
2025-11-246.6 (+0.14)0.22 (0.0)1.55 (+0.02)5223.4200.083.6222208.0206.5209.0202.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-216.46 (+0.17)0.22 (+0.02)1.53 (-0.02)6421.92103.42-72.4292201.5205.0205.5199.0
2025-11-206.29 (+0.05)0.2 (0.0)1.55 (+0.01)258.2800.041.32302205.5209.0210.0204.5
2025-11-196.24 (+0.31)0.2 (0.0)1.54 (+0.02)12033.6100.082.24357202.5199.5202.5196.0
2025-11-185.93 (+0.34)0.2 (0.0)1.52 (-0.47)15518.2800.0-21425.24848200.0208.0208.0192.0
2025-11-175.59 (+0.12)0.2 (0.0)1.99 (+0.01)114.4200.041.61249212.0210.5215.5209.5
2025-11-145.47 (-0.05)0.2 (0.0)1.98 (-0.02)-226.0800.0-102.76362208.5211.0212.0208.0
2025-11-135.52 (-0.04)0.2 (0.0)2.0 (0.0)-2713.500.010.5200214.5218.5218.5213.5
2025-11-125.56 (+0.13)0.2 (0.0)2.0 (+0.06)4115.3600.0248.99267218.0217.0222.0216.0
2025-11-115.43 (-0.04)0.2 (-0.18)1.94 (-0.02)-204.07-8216.67-61.22492214.5219.0220.5214.5
2025-11-105.47 (-0.15)0.38 (0.0)1.96 (-0.02)-10018.6200.0-101.86537220.5227.5227.5219.5
2025-11-075.62 (+0.05)0.38 (0.0)1.98 (0.0)133.3200.010.26391230.5229.0232.5226.5
2025-11-065.57 (+0.4)0.38 (0.0)1.98 (-0.11)17328.5500.0-518.42606229.0222.5229.0222.0
2025-11-055.17 (+0.44)0.38 (-0.21)2.09 (-0.01)19824.63-9912.31-40.5804218.0215.5220.5213.0
2025-11-044.73 (-0.06)0.59 (-0.05)2.1 (-0.01)-5111.97-225.16-30.7426220.5227.5227.5220.0
2025-11-034.79 (+0.04)0.64 (0.0)2.11 (+0.01)156.200.0-10.41242227.5228.0230.5226.0
2025-10-314.75 (+0.14)0.64 (0.0)2.1 (-0.01)5820.1400.000.0288228.0227.0228.5225.5
2025-10-304.61 (-0.03)0.64 (0.0)2.11 (-0.05)-8212.5800.0-233.53652224.5233.0236.5224.0
2025-10-294.64 (-0.03)0.64 (0.0)2.16 (-0.01)-5715.200.0-71.87375234.0238.5240.5234.0
2025-10-284.67 (-0.11)0.64 (0.0)2.17 (-0.01)-578.4700.0-60.89673239.0241.5245.0238.0
2025-10-274.78 (-0.02)0.64 (0.0)2.18 (-0.03)-164.7100.0-133.82340237.0242.0243.0235.0
2025-10-234.8 (-0.1)0.64 (0.0)2.21 (0.0)-6815.0800.0-10.22451237.5242.0242.0237.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-224.9 (+0.01)0.64 (0.0)2.21 (+0.07)-6610.800.0335.4611244.5238.5248.5238.5
2025-10-214.89 (-0.04)0.64 (0.0)2.14 (+0.1)-818.6200.0454.79940240.5230.5245.0230.5
2025-10-204.93 (+0.01)0.64 (0.0)2.04 (-0.01)-41.4900.0-31.12269228.5231.0232.5228.5
2025-10-174.92 (+0.08)0.64 (0.0)2.05 (-0.03)-102.4600.0-143.45406229.5234.5235.0228.5
2025-10-164.84 (-0.1)0.64 (0.0)2.08 (+0.01)-5212.7100.051.22409236.5234.0239.0232.0
2025-10-154.94 (+0.16)0.64 (0.0)2.07 (+0.01)133.1200.040.96417234.0230.0234.5226.5
2025-10-144.78 (+0.03)0.64 (+0.02)2.06 (-0.07)-50.6111.33-323.87827228.0243.5246.5228.0
2025-10-134.75 (+0.12)0.62 (0.0)2.13 (-0.02)487.5900.0-91.42632240.5231.0242.0231.0
2025-10-094.63 (-0.17)0.62 (0.0)2.15 (-0.05)-13011.600.0-242.141121248.0260.0260.0248.0
2025-10-084.8 (-0.06)0.62 (0.0)2.2 (0.0)-5213.900.020.53374257.0256.0260.0255.0
2025-10-074.86 (+0.16)0.62 (+0.05)2.2 (0.0)6113.29224.79-20.44459258.5260.0260.5255.0
2025-10-034.7 (0.0)0.57 (0.0)2.2 (-0.02)-90.9400.0-80.84954256.5264.5266.0256.0
2025-10-024.7 (-0.19)0.57 (0.0)2.22 (0.0)-13713.5500.000.01011265.5264.5272.5264.5
2025-10-014.89 (-0.35)0.57 (0.0)2.22 (-0.13)-18416.7100.0-585.271101262.0268.5270.5262.0
2025-09-305.24 (+0.17)0.57 (+0.22)2.35 (+0.21)554.46998.04967.791232268.0253.0268.5252.5
2025-09-265.07 (+0.23)0.35 (0.0)2.14 (+0.03)14514.9500.0111.13970250.5259.0260.0249.0
2025-09-254.84 (+0.12)0.35 (-0.01)2.11 (-0.01)393.9-40.4-20.21000258.5261.5266.0258.0
2025-09-244.72 (+0.18)0.36 (0.0)2.12 (-0.08)814.8300.0-362.151677262.5270.5274.0262.0
2025-09-234.54 (-0.56)0.36 (0.0)2.2 (0.0)-2405.700.0-30.074207272.5291.5294.5271.0
2025-09-225.1 (+0.14)0.36 (+0.12)2.2 (+0.1)-1205.19552.38451.942314284.0279.5292.0275.5
2025-09-194.96 (+0.32)0.24 (0.0)2.1 (+0.01)-2813.7400.040.057510281.0292.0318.0276.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-184.64 (-1.52)0.24 (0.0)2.09 (0.0)-83615.6800.000.05330290.0282.5300.0282.0
2025-09-176.16 (+0.26)0.24 (0.0)2.09 (+0.2)250.5300.0931.994678278.5257.5283.0257.5
2025-09-165.9 (+0.42)0.24 (0.0)1.89 (+0.07)17716.9100.0323.061047258.0251.5258.0246.5
2025-09-155.48 (-0.54)0.24 (0.0)1.82 (-0.02)-23423.6600.0-80.81989251.0258.0263.0250.0
2025-09-126.02 (+0.01)0.24 (0.0)1.84 (+0.01)213.0700.040.58684258.0254.5259.0253.0
2025-09-116.01 (+0.27)0.24 (0.0)1.83 (-0.07)1048.1800.0-292.281271253.0261.0261.5251.0
2025-09-105.74 (-0.8)0.24 (0.0)1.9 (-0.21)-43730.6900.0-966.741424258.5264.0265.0257.5
2025-09-096.54 (-0.45)0.24 (0.0)2.11 (-0.02)-41016.1300.0-110.432542262.0258.5263.5254.5
2025-09-086.99 (+0.4)0.24 (0.0)2.13 (+0.29)371.1300.01303.963284257.5245.5263.0244.5
2025-09-056.59 (-0.4)0.24 (0.0)1.84 (-0.05)-40029.7400.0-191.411345244.0250.0250.0243.0
2025-09-046.99 (-2.04)0.24 (0.0)1.89 (+0.14)-98129.8500.0641.953286250.0246.0252.0241.5
2025-09-039.03 (-0.17)0.24 (0.0)1.75 (+0.05)-252.2800.0191.731098244.5238.5245.0236.0
2025-09-029.2 (+0.06)0.24 (0.0)1.7 (+0.15)512.6200.0723.71946238.5227.5246.0227.5
2025-09-019.14 (+0.18)0.24 (0.0)1.55 (-0.01)11517.1600.0-60.9670227.5237.5237.5225.0
2025-08-298.96 (-0.06)0.24 (0.0)1.56 (+0.03)-60.7900.0121.59755235.5240.0242.0235.0
2025-08-289.02 (+0.12)0.24 (0.0)1.53 (+0.04)16116.8400.0222.3956238.0233.5241.0232.0
2025-08-278.9 (+0.11)0.24 (0.0)1.49 (-0.01)15128.3300.0-71.31533233.0233.5234.0229.0
2025-08-268.79 (+0.02)0.24 (0.0)1.5 (+0.01)305.4700.081.46548231.5227.5232.0226.0
2025-08-258.77 (+1.28)0.24 (0.0)1.49 (+0.01)57245.400.040.321260227.0221.0232.0220.0
2025-08-227.49 (-0.18)0.24 (0.0)1.48 (-0.01)-15321.9500.0-50.72697215.0218.0225.5214.0
2025-08-217.67 (+0.13)0.24 (0.0)1.49 (+0.02)3911.300.082.32345218.0214.5218.5214.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-207.54 (-0.1)0.24 (+0.04)1.47 (-0.03)-21232.72203.09-132.01648212.0217.5219.0212.0
2025-08-197.64 (+0.08)0.2 (0.0)1.5 (+0.01)20.4100.010.21483218.5222.0222.5217.0
2025-08-187.56 (+0.06)0.2 (0.0)1.49 (-0.02)-406.8600.0-91.54583221.0226.0226.0219.5
2025-08-157.5 (-0.69)0.2 (0.0)1.51 (-0.03)-32041.9900.0-121.57762225.0234.5234.5225.0
2025-08-148.19 (+0.23)0.2 (0.0)1.54 (-0.01)8812.5200.0-30.43703234.0234.0237.0228.5
2025-08-137.96 (+0.47)0.2 (0.0)1.55 (+0.05)22020.500.0222.051073232.5229.5240.0229.0
2025-08-127.49 (-0.21)0.2 (0.0)1.5 (0.0)-8015.4400.000.0518226.5227.0232.0225.5
2025-08-117.7 (-0.01)0.2 (0.0)1.5 (0.0)-10.1800.010.18545227.0229.5230.0225.0
2025-08-087.71 (-0.21)0.2 (0.0)1.5 (0.0)-12023.3500.000.0514231.0232.5235.5229.5
2025-08-077.92 (-0.07)0.2 (0.0)1.5 (+0.02)-877.1400.050.411218232.0238.0242.5231.0
2025-08-067.99 (-0.6)0.2 (0.0)1.48 (-0.06)-38311.100.0-240.73451235.0248.0253.0233.0
2025-08-058.59 (+0.19)0.2 (0.0)1.54 (+0.03)11811.9100.0141.41991242.0233.5242.0233.5
2025-08-048.4 (+0.14)0.2 (0.0)1.51 (-0.01)8823.100.0-30.79381220.0220.0221.5216.0
2025-08-018.26 (+0.46)0.2 (0.0)1.52 (0.0)18525.3400.000.0730222.5213.0226.0208.0
2025-07-317.8 (-0.12)0.2 (0.0)1.52 (+0.01)-22530.4500.020.27739218.0220.5228.0218.0
2025-07-307.92 (+0.03)0.2 (0.0)1.51 (-0.02)-124.000.0-72.33300217.5220.5223.5216.5
2025-07-297.89 (-0.17)0.2 (0.0)1.53 (+0.01)-12522.4800.030.54556220.0222.0224.0215.0
2025-07-288.06 (+0.19)0.2 (0.0)1.52 (+0.01)6520.6300.061.9315223.5225.0226.5220.0
2025-07-257.87 (-0.03)0.2 (0.0)1.51 (-0.01)-4015.6900.0-51.96255224.5226.0226.5223.0
2025-07-247.9 (+0.54)0.2 (0.0)1.52 (+0.01)-6415.0600.030.71425225.0227.0229.5222.5
2025-07-237.36 (-0.31)0.2 (0.0)1.51 (0.0)-11831.8900.010.27370224.0224.0227.0223.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-227.67 (-1.1)0.2 (+0.16)1.51 (-0.04)-47443.0100.0-181.631102223.0238.0240.5223.0
2025-07-218.77 (-0.05)0.04 (0.0)1.55 (+0.04)-204.7800.0153.59418243.5245.5245.5240.0
2025-07-188.82 (-0.31)0.04 (0.0)1.51 (-0.03)-13813.3600.0-121.161033245.5247.5253.0243.5
2025-07-179.13 (+0.21)0.04 (0.0)1.54 (+0.06)936.1300.0261.711517244.0235.0252.0235.0
2025-07-168.92 (-0.16)0.04 (0.0)1.48 (+0.02)215.9200.0143.94355233.0233.0236.5232.5
2025-07-159.08 (+0.06)0.04 (0.0)1.46 (+0.01)-237.6200.010.33302230.5231.5233.5229.5
2025-07-149.02 (-0.39)0.04 (0.0)1.45 (-0.03)-17634.0400.0-122.32517231.0240.0241.5231.0
2025-07-119.41 (+0.05)0.04 (0.0)1.48 (-0.01)5214.1700.0-30.82367239.5240.0243.5239.0
2025-07-109.36 (-0.14)0.04 (+0.04)1.49 (+0.01)-559.29183.0430.51592238.5242.0248.5238.5
2025-07-099.5 (-0.12)0.0 (0.0)1.48 (-0.02)553.2600.0-90.531687241.0245.0245.0229.5
2025-07-089.62 (-0.02)0.0 (0.0)1.5 (0.0)-30.6800.000.0440249.5245.0249.5240.5
2025-07-079.64 (+0.22)0.0 (0.0)1.5 (0.0)10025.3800.010.25394246.0244.0246.0240.5
2025-07-049.42 (-0.14)0.0 (0.0)1.5 (+0.01)-9211.9500.020.26770248.0258.0260.5247.5
2025-07-039.56 (+0.17)0.0 (0.0)1.49 (-0.02)7617.9200.0-51.18424255.0257.0258.5253.5
2025-07-029.39 (-0.18)0.0 (0.0)1.51 (-0.04)-7613.7400.0-193.44553254.0255.0259.0254.0
2025-07-019.57 (-0.4)0.0 (0.0)1.55 (+0.01)-16612.7500.030.231302256.0258.5264.0256.0
2025-06-309.97 (-0.36)0.0 (0.0)1.54 (+0.03)-15311.1800.0151.11368257.5256.0262.0253.0
2025-06-2710.33 (+0.02)0.0 (0.0)1.51 (+0.02)-202.7500.081.1727255.0252.0257.0248.5
2025-06-2610.31 (-0.25)0.0 (0.0)1.49 (-0.04)-13115.6700.0-172.03836251.0256.0257.0251.0
2025-06-2510.56 (-0.03)0.0 (0.0)1.53 (+0.06)1097.6900.0271.91418256.0251.0259.0249.5
2025-06-2410.59 (+0.1)0.0 (0.0)1.47 (+0.03)242.2900.0111.051050249.0244.0249.5243.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-2310.49 (-0.05)0.0 (0.0)1.44 (-0.02)-578.4200.0-71.03677240.5234.5241.5231.0
2025-06-2010.54 (+0.08)0.0 (0.0)1.46 (-0.05)-252.5500.0-252.55980238.0242.5243.5232.0
2025-06-1910.46 (-0.43)0.0 (0.0)1.51 (+0.02)-30715.4800.0100.51983241.0254.0255.0240.5
2025-06-1810.89 (-2.87)0.0 (0.0)1.49 (+0.04)-145624.7400.0180.315885255.0267.5273.0255.0
2025-06-1713.76 (+0.45)0.0 (0.0)1.45 (+0.05)19311.4400.0211.241687262.0243.0262.0242.0
2025-06-1613.31 (+0.35)0.0 (0.0)1.4 (+0.01)17034.4800.040.81493238.5233.0238.5228.5
2025-06-1312.96 (-0.15)0.0 (0.0)1.39 (0.0)-508.2100.040.66609233.0237.5239.0232.0
2025-06-1213.11 (-0.03)0.0 (0.0)1.39 (+0.03)-151.8100.0111.33828242.0239.5243.0237.5
2025-06-1113.14 (-0.45)0.0 (0.0)1.36 (-0.02)-496.4600.0-70.92758237.0240.0242.5235.5
2025-06-1013.59 (+0.64)0.0 (0.0)1.38 (+0.02)26818.0500.070.471485239.5230.0241.0228.5
2025-06-0912.95 (-0.84)0.0 (0.0)1.36 (+0.01)-38824.8200.040.261563228.0231.0239.0223.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0312.65 (-0.41)0.66 (0.0)2.02 (+0.18)-2173.7600.0801.395772312.0292.0325.0292.0
2026-05-2913.06 (+0.35)0.66 (0.0)1.84 (+0.02)160.4200.090.243816284.5297.0306.0284.0
2026-05-2212.71 (+0.49)0.66 (0.0)1.82 (-0.02)-361.400.0-50.192568293.5280.0297.0275.0
2026-05-1512.22 (-0.48)0.66 (-0.42)1.84 (0.0)-4977.49-1942.92-50.086639282.5321.5327.0281.0
2026-05-0812.7 (+0.16)1.08 (0.0)1.84 (-0.08)-2882.8100.0-370.3610232322.0313.0351.0294.5
2026-04-3012.54 (-0.35)1.08 (0.0)1.92 (+0.07)-5016.4100.0330.427819309.5333.0343.5302.5
2026-04-2412.89 (+1.53)1.08 (+0.09)1.85 (-0.02)3161.65400.21-90.0519166324.5267.0373.0266.5
2026-04-1711.36 (-4.91)0.99 (0.0)1.87 (+0.04)2425.500.0180.414400262.5256.5271.5248.0
2026-04-1016.27 (-0.25)0.99 (0.0)1.83 (-0.05)-4366.8500.0-220.356361256.5270.0281.0252.5
2026-04-0216.52 (+0.78)0.99 (0.0)1.88 (-0.04)2734.4700.0-220.366113269.0266.5278.5245.0
2026-03-2715.74 (+1.57)0.99 (+0.1)1.92 (-0.05)5933.75480.3-220.1415817274.0267.0292.5258.5
2026-03-2014.17 (+2.23)0.89 (+0.37)1.97 (+0.38)10078.851691.491731.5211377270.0216.0270.5212.5
2026-03-1311.94 (+1.19)0.52 (+0.18)1.59 (+0.04)38816.5803.4190.812352213.5185.0214.5181.5
2026-03-0610.75 (+1.2)0.34 (+0.06)1.55 (+0.03)44619.46271.18160.72292196.5191.5202.0178.5
2026-02-269.55 (+0.5)0.28 (0.0)1.52 (+0.01)22018.2100.040.331208194.5190.5198.5187.0
2026-02-119.05 (+0.01)0.28 (0.0)1.51 (-0.04)-1037.6600.0-191.411344188.0200.0200.5187.0
2026-02-069.04 (+0.19)0.28 (0.0)1.55 (-0.01)341.300.0-90.342609199.0205.5217.0192.0
2026-01-308.85 (+0.67)0.28 (0.0)1.56 (+0.01)21210.4100.060.292037203.5209.5220.0202.0
2026-01-238.18 (+0.24)0.28 (0.0)1.55 (+0.01)-1777.800.060.262270209.5209.0214.5201.0
2026-01-167.94 (-0.49)0.28 (0.0)1.54 (-0.02)-46512.2700.0-110.293791209.5218.5230.0205.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-098.43 (+0.02)0.28 (0.0)1.56 (0.0)-642.5700.020.082490216.5220.5227.0210.0
2026-01-028.41 (+0.33)0.28 (0.0)1.56 (+0.03)15046.1500.0144.31325218.5214.5220.0214.5
2025-12-318.08 (+0.29)0.28 (0.0)1.53 (0.0)533.6-151.02332.241473382.5215.5392.0212.0
2025-12-267.79 (+0.17)0.28 (0.0)1.53 (-0.02)342.4700.0-70.511375214.5215.5227.0212.0
2025-12-197.62 (+0.1)0.28 (0.0)1.55 (+0.01)-80.4300.030.161869213.5207.0225.0205.5
2025-12-127.52 (+0.55)0.28 (0.0)1.54 (+0.04)15611.1400.0161.141400211.0212.0221.0208.5
2025-12-056.97 (+0.02)0.28 (+0.06)1.5 (0.0)-1369.23302.0400.01474210.0215.5225.5207.0
2025-11-286.95 (+0.49)0.22 (0.0)1.5 (-0.03)20419.5400.0-131.251044213.0206.5215.0202.5
2025-11-216.46 (+0.99)0.22 (+0.02)1.53 (-0.45)37518.31100.49-20510.012048201.5210.5215.5192.0
2025-11-145.47 (-0.15)0.2 (-0.18)1.98 (0.0)-1286.89-824.41-10.051858208.5227.5227.5208.0
2025-11-075.62 (+0.87)0.38 (-0.26)1.98 (-0.12)34814.09-1214.9-582.352469230.5228.0232.5213.0
2025-10-314.75 (-0.05)0.64 (0.0)2.1 (-0.11)-1546.6200.0-492.12328228.0242.0245.0224.0
2025-10-234.8 (-0.12)0.64 (0.0)2.21 (+0.16)-2199.6400.0743.262271237.5231.0248.5228.5
2025-10-174.92 (+0.29)0.64 (+0.02)2.05 (-0.1)-60.22110.41-461.712691229.5231.0246.5226.5
2025-10-094.63 (-0.07)0.62 (+0.05)2.15 (-0.05)-1216.19221.13-241.231954248.0260.0260.5248.0
2025-10-034.7 (-0.37)0.57 (+0.22)2.2 (+0.06)-2756.4992.3300.74298256.5253.0272.5252.5
2025-09-265.07 (+0.11)0.35 (+0.11)2.14 (+0.04)-950.93510.5150.1510168250.5279.5294.5249.0
2025-09-194.96 (-1.06)0.24 (0.0)2.1 (+0.26)-11495.8800.01210.6219554281.0258.0318.0246.5
2025-09-126.02 (-0.57)0.24 (0.0)1.84 (0.0)-6857.4400.0-20.029205258.0245.5265.0244.5
2025-09-056.59 (-2.37)0.24 (0.0)1.84 (+0.28)-124014.8600.01301.568345244.0237.5252.0225.0
2025-08-298.96 (+1.47)0.24 (0.0)1.56 (+0.08)90822.4100.0390.964052235.5221.0242.0220.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-227.49 (-0.01)0.24 (+0.04)1.48 (-0.03)-36413.21200.73-180.652756215.0226.0226.0212.0
2025-08-157.5 (-0.21)0.2 (0.0)1.51 (+0.01)-932.5800.080.223601225.0229.5240.0225.0
2025-08-087.71 (-0.55)0.2 (0.0)1.5 (-0.02)-3845.8600.0-80.126555231.0220.0253.0216.0
2025-08-018.26 (+0.39)0.2 (0.0)1.52 (+0.01)-1124.2400.040.152640222.5225.0228.0208.0
2025-07-257.87 (-0.95)0.2 (+0.16)1.51 (0.0)-71627.8600.0-40.162570224.5245.5245.5222.5
2025-07-188.82 (-0.59)0.04 (0.0)1.51 (+0.03)-2235.9900.0170.463724245.5240.0253.0229.5
2025-07-119.41 (-0.01)0.04 (+0.04)1.48 (-0.02)1494.28180.52-80.233480239.5244.0249.5229.5
2025-07-049.42 (-0.91)0.0 (0.0)1.5 (-0.01)-4119.300.0-40.094417248.0256.0264.0247.5
2025-06-2710.33 (-0.21)0.0 (0.0)1.51 (+0.05)-751.5900.0220.474708255.0234.5259.0231.0
2025-06-2010.54 (-2.42)0.0 (0.0)1.46 (+0.07)-142512.9200.0280.2511028238.0233.0273.0228.5
2025-06-1312.96 (-0.83)0.0 (0.0)1.39 (+0.04)-2344.4600.0190.365243233.0231.0243.0223.5
2025-06-0613.79 (-0.87)0.0 (0.0)1.35 (+0.01)-421.9200.080.372183225.0219.5228.5208.0
2025-05-2914.66 (-0.13)0.0 (0.0)1.34 (0.0)-170.7600.0-30.132228222.5225.0226.5217.0
2025-05-2314.79 (-0.94)0.0 (-0.02)1.34 (0.0)-2779.73-351.2300.02846225.5235.0236.0222.5
2025-05-1615.73 (+0.09)0.02 (0.0)1.34 (-0.01)-2837.4900.0-50.133777235.5234.0258.5232.5
2025-05-0915.64 (+0.05)0.02 (0.0)1.35 (-0.06)50.1400.0-250.693635231.5263.0263.5228.5
2025-05-0215.59 (-1.66)0.02 (0.0)1.41 (+0.03)-83714.4100.0120.215810261.0253.0277.5251.5
2025-04-2517.25 (+0.96)0.02 (-0.21)1.38 (+0.01)47114.16-461.3830.093326248.0244.5253.0227.0
2025-04-1816.29 (+0.6)0.23 (-0.74)1.37 (+0.03)71613.1-3386.19150.275464243.5231.5249.5227.5
2025-04-1115.69 (+1.21)0.97 (-1.83)1.34 (-0.03)4195.75-83411.45-170.237286223.0263.0263.0204.0
2025-04-0214.48 (+1.69)2.8 (-0.08)1.37 (0.0)79432.74-371.5340.162425292.0287.0295.0277.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-2812.79 (-0.53)2.88 (+0.07)1.37 (-0.02)763.22331.4-130.552363302.0325.0325.5300.5
2025-03-2113.32 (-0.07)2.81 (-0.83)1.39 (-0.02)1988.78-37916.81-70.312254321.0335.0336.0315.0
2025-03-1413.39 (+1.86)3.64 (-1.87)1.41 (-0.06)118324.31-85417.55-260.534867329.0335.5344.5314.0
2025-03-0711.53 (-2.07)5.51 (-0.97)1.47 (-0.19)-76511.11-4446.45-881.286886331.5385.5387.0331.0
2025-02-2713.6 (-0.87)6.48 (-0.16)1.66 (+0.12)-57013.67-731.75571.374171392.5386.0406.0380.0
2025-02-2114.47 (-1.14)6.64 (-0.29)1.54 (-0.06)-75914.27-1352.54-330.625320394.0411.0430.5391.0
2025-02-1415.61 (-1.24)6.93 (+0.11)1.6 (-0.38)-70410.94510.79-1722.676435409.0431.0433.5399.0
2025-02-0716.85 (-0.74)6.82 (+2.21)1.98 (+0.41)-8086.5510128.21891.5312345439.5383.5452.0363.0
2025-01-2217.59 (+0.13)4.61 (+0.61)1.57 (-0.03)260.54430.89-130.274815401.0396.0410.0390.0
2025-01-1717.46 (-4.15)4.0 (+0.47)1.6 (+0.23)-254517.02151.441030.6914967384.0393.5420.0371.0
2025-01-1021.61 (-3.77)3.53 (-0.02)1.37 (-0.12)-173515.4850.04-900.811210391.5380.0419.5360.5
2024-12-3125.38 (+0.62)3.55 (-0.65)1.49 (-0.01)90219.89-2996.59-220.494536271.5260.0280.0251.0
2024-12-2724.76 (-0.18)4.2 (-0.39)1.5 (-0.04)10.04-1756.13-210.742853391.5427.0431.5391.5
2024-12-2024.94 (+0.02)4.59 (-0.28)1.54 (+0.03)682.95-1275.51170.742303420.0425.0437.5413.0
2024-12-1324.92 (+0.37)4.87 (-1.05)1.51 (-0.05)53715.23-48013.61-230.653527423.0436.5445.0418.0
2024-12-0624.55 (-0.29)5.92 (-1.45)1.56 (+0.06)701.28-66112.06240.445480434.0474.0475.0418.0
2024-11-2924.84 (-0.07)7.37 (-0.36)1.5 (+0.11)-822.25-1664.56491.353643468.0502.0505.0458.0
2024-11-2224.91 (+0.64)7.73 (-0.16)1.39 (+0.11)3769.67-741.9521.343889497.0485.0502.0461.0
2024-11-1524.27 (+0.28)7.89 (-0.43)1.28 (-0.14)-1122.73-1964.78-631.544103485.0539.0546.0483.5
2024-11-0823.99 (+0.49)8.32 (-0.1)1.42 (+0.09)-130.24-440.81410.755458539.0524.0561.0508.0
2024-11-0123.5 (+0.6)8.42 (-0.04)1.33 (-0.13)1713.91-180.41-591.354379521.0559.0560.0512.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2522.9 (-0.47)8.46 (-0.19)1.46 (+0.01)-1251.53-1972.4170.098189547.0569.0614.0546.0
2024-10-1823.37 (+1.74)8.65 (+0.49)1.45 (+0.04)138012.742232.06170.1610831573.0498.5579.0487.0
2024-10-1121.63 (+0.01)8.16 (-0.03)1.41 (-0.1)-180.22-150.18-480.598181499.5493.0536.0490.0
2024-10-0421.62 (-0.78)8.19 (+0.19)1.51 (-0.05)-4699.73891.85-240.54818486.5502.0546.0486.0
2024-09-2722.4 (+0.13)8.0 (-0.03)1.56 (-0.13)25118.03-171.22-604.311392508.0534.0539.0508.0
2024-09-2022.27 (+0.33)8.03 (-0.09)1.69 (+0.15)22315.84-392.77704.971408528.0525.0535.0508.0
2024-09-1321.94 (+1.41)8.12 (+0.64)1.54 (+0.09)4952.922911.72430.2516925530.0481.0535.0460.0
2024-09-0620.53 (+0.85)7.48 (+1.93)1.45 (+0.16)-400.178803.78750.3223290494.0443.0534.0443.0
2024-08-3019.68 (-0.94)5.55 (+0.27)1.29 (+0.01)-4064.961271.5540.058184437.5450.0456.0412.0
2024-08-2320.62 (+0.43)5.28 (+0.25)1.28 (-0.04)-1101.891121.92-220.385825441.0449.5465.0423.0
2024-08-1620.19 (-0.66)5.03 (+0.56)1.32 (+0.03)-5926.392562.76150.169266444.5389.0462.0380.5
2024-08-0920.85 (-0.62)4.47 (+0.54)1.29 (-0.1)-3215.182484.0-480.776198372.0357.5389.0313.0
2024-08-0221.47 (-3.42)3.93 (-0.62)1.39 (-0.42)-150021.02630.88-510.717135386.0440.0456.5382.0
2024-07-2624.89 (-0.07)4.55 (-0.41)1.81 (-0.11)-506.0100.0-414.93832450.5487.0487.0432.5
2024-07-1924.96 (-0.82)4.96 (+1.47)1.92 (+0.02)-25613.8855930.3150.271844487.0462.5524.0435.0
2024-07-1225.78 (+1.86)3.49 (+1.89)1.9 (+0.01)8999.517197.6160.069449450.0430.0523.0420.0
2024-07-0523.92 (+1.41)1.6 (+0.28)1.89 (-0.03)4163.311050.83-110.0912575436.0409.5457.5396.0
2024-06-2822.51 (-0.49)1.32 (+0.51)1.92 (0.0)50.091943.33-40.075831403.0383.5413.0367.0
2024-06-2123.0 (-1.07)0.81 (+0.03)1.92 (0.0)-3704.43130.1620.028349383.5425.0445.0374.0
2024-06-1424.07 (+0.81)0.78 (+0.09)1.92 (+0.06)3078.84351.01210.613471425.0374.0435.0365.0
2024-06-0723.26 (+2.01)0.69 (0.0)1.86 (-0.02)80018.8400.0-60.144247380.0336.0396.0328.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-3121.25 (+3.36)0.69 (+0.15)1.88 (+0.01)17657.48560.2440.0223581338.5308.5393.5300.5
2024-05-2417.89 (+5.67)0.54 (+0.05)1.87 (+0.39)216221.99200.21491.529833304.5267.0304.5260.5
2024-05-1712.22 (+1.32)0.49 (0.0)1.48 (+0.26)72717.4700.0972.334161261.0234.5270.0231.0
2024-05-1010.9 (+0.26)0.49 (0.0)1.22 (-0.02)18512.0600.0-40.261534234.5246.0247.5226.5
2024-05-0310.64 (-0.91)0.49 (0.0)1.24 (+0.04)-32416.7800.0130.671931242.5239.0254.0236.0
2024-04-2611.55 (-0.43)0.49 (0.0)1.2 (-0.03)-10.0500.0-110.551999234.5224.5238.5221.0
2024-04-1911.98 (+1.64)0.49 (-0.08)1.23 (-0.3)68315.8-320.74-1112.574322223.0257.0257.0220.0
2024-04-1210.34 (-1.17)0.57 (0.0)1.53 (-0.1)-4568.000.0-380.675703260.0277.5278.0258.0
2024-04-0311.51 (+1.31)0.57 (0.0)1.63 (+0.21)54011.0400.0781.64890278.0252.0279.0252.0
2024-03-2910.2 (+0.06)0.57 (0.0)1.42 (-0.05)-1845.1700.0-180.513561250.0259.0261.5242.5
2024-03-2210.14 (-0.81)0.57 (0.0)1.47 (-0.24)-67913.3400.0-921.815089257.5272.0276.0255.5
2024-03-1510.95 (-3.99)0.57 (0.0)1.71 (+0.13)-151219.4600.0470.67769270.5275.0278.0254.0
2024-03-0814.94 (-1.31)0.57 (0.0)1.58 (-0.28)-2321.5500.0-1030.6914971271.0315.0323.5270.5
2024-03-0116.25 (+2.21)0.57 (0.0)1.86 (+0.2)10224.6800.0760.3521845312.0264.5318.0254.0
2024-02-2314.04 (-1.22)0.57 (0.0)1.66 (+0.04)-10057.1400.0120.0914080264.5264.5289.0256.0
2024-02-1615.26 (+0.29)0.57 (0.0)1.62 (+0.25)-641.0800.0971.635945262.5248.5265.0246.5
2024-02-0514.97 (+0.69)0.57 (0.0)1.37 (-0.08)24924.5100.0-302.951016240.5239.0244.5237.5
2024-02-0214.28 (-1.31)0.57 (0.0)1.45 (-0.17)-5886.3900.0-650.719206240.0245.5261.0231.5
2024-01-2615.59 (-0.86)0.57 (-0.08)1.62 (-0.39)-2693.16-300.35-1511.788504245.5263.5274.0243.5
2024-01-1916.45 (-2.07)0.65 (0.0)2.01 (-0.09)-7367.0400.0-340.3310448262.5275.0289.0251.0
2024-01-1218.52 (+0.53)0.65 (0.0)2.1 (-0.04)-2055.0800.040.14037273.0278.0285.0257.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2917.99 (+2.99)0.65 (+0.05)2.14 (-0.03)11923.51200.06-130.0433949259.5260.5299.0254.5
2023-12-2215.0 (+0.71)0.6 (+0.06)2.17 (+0.19)3601.29200.07710.2527865256.0219.0263.0214.5
2023-12-1514.29 (+1.76)0.54 (+0.02)1.98 (+0.07)7212.76100.04290.1126128223.0186.0224.5185.5
2023-12-0812.53 (-1.76)0.52 (+0.2)1.91 (-0.27)-7322.99750.31-1030.4224443185.5185.5198.5183.0
2023-12-0114.29 (-0.51)0.32 (0.0)2.18 (+0.22)-1321.0200.0830.6412953184.0177.0184.0166.0
2023-11-2414.8 (+3.45)0.32 (0.0)1.96 (+0.28)13598.4300.01070.6616119178.0172.5182.5169.0
2023-11-1711.35 (-0.35)0.32 (0.0)1.68 (+0.45)-1060.5600.01700.8919035170.5155.5176.0154.5
2023-11-1011.7 (-0.19)0.32 (0.0)1.23 (-0.04)-981.6400.0-140.235984152.5153.5162.0150.0
2023-11-0311.89 (-0.57)0.32 (0.0)1.27 (-0.14)-2242.900.0-540.77720150.0161.0163.0146.0
2023-10-2712.46 (+0.97)0.32 (0.0)1.41 (-0.35)2231.4500.0-1330.8615416160.0169.5183.0160.0
2023-10-2011.49 (-1.07)0.32 (+0.18)1.76 (+0.18)-3331.26670.25730.2826404170.5164.5180.0156.5
2023-10-1312.56 (-1.88)0.14 (+0.14)1.58 (+0.13)-7174.87550.37500.3414734163.0169.5173.0157.5
2023-10-0614.44 (+0.81)0.0 (0.0)1.45 (+0.16)3513.0700.0580.5111441154.5149.0158.5146.0
2023-09-2813.63 (-0.4)0.0 (0.0)1.29 (+0.01)-871.7100.030.065101147.0151.0155.5147.0
2023-09-2214.03 (-0.01)0.0 (0.0)1.28 (-0.2)180.1900.0-740.799372150.0155.5158.5147.0
2023-09-1514.04 (-0.82)0.0 (0.0)1.48 (+0.3)-4371.8900.01130.4923095160.0136.0163.5133.0
2023-09-0814.86 (-0.4)0.0 (-0.18)1.18 (-0.11)-2335.62-701.69-410.994143135.5141.5147.5135.5
2023-09-0115.26 (+1.42)0.18 (0.0)1.29 (+0.07)6767.1500.0260.289454141.0141.5151.5136.0
2023-08-2513.84 (-0.47)0.18 (0.0)1.22 (+0.08)-2451.0700.0320.1422837142.5140.0155.0139.0
2023-08-1814.31 (-2.09)0.18 (0.0)1.14 (+0.11)-10445.1700.0420.2120188136.5126.0144.5120.5
2023-08-1116.4 (-0.52)0.18 (0.0)1.03 (-0.19)-60.0400.0-750.4815579126.0157.0158.0126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0416.92 (+1.83)0.18 (0.0)1.22 (+0.04)6792.0900.0180.0632497155.5173.0175.5146.0
2023-07-2815.09 (-0.29)0.18 (+0.18)1.18 (+0.22)-2171.58700.51840.6113704157.5125.5157.5117.0
2023-07-2115.38 (+0.66)0.0 (0.0)0.96 (+0.12)2923.3100.0450.518825125.0115.0128.5109.5
2023-07-1414.72 (+0.81)0.0 (0.0)0.84 (+0.03)31511.8300.0100.382662114.5120.5120.5108.5
2023-07-0713.91 (+0.73)0.0 (0.0)0.81 (-0.05)34311.8600.0-190.662891118.0113.5123.0113.5
2023-06-3013.18 (+0.33)0.0 (0.0)0.86 (+0.07)1198.8300.0261.931348112.5111.5113.5107.0
2023-06-2112.85 (-0.24)0.0 (0.0)0.79 (-0.01)-14216.5500.0-20.23858112.0114.5114.5110.5
2023-06-1613.09 (-0.37)0.0 (0.0)0.8 (0.0)-1205.3100.0-30.132258114.5115.0117.0112.5
2023-06-0913.46 (-0.12)0.0 (0.0)0.8 (+0.11)1444.6900.0441.433070116.0121.5123.5114.5
2023-06-0213.58 (+0.23)0.0 (0.0)0.69 (-0.1)-961.3900.0-390.566912121.0114.0126.0114.0
2023-05-2613.35 (-0.65)0.0 (0.0)0.79 (+0.05)-32115.2300.0190.92108112.5114.0117.5112.5
2023-05-1914.0 (+0.78)0.0 (0.0)0.74 (+0.04)2588.1100.0150.473181114.0115.0121.0111.5
2023-05-1213.22 (+1.12)0.0 (0.0)0.7 (+0.11)52611.5400.0430.944560115.5123.0127.0113.0
2023-05-0512.1 (-0.96)0.0 (0.0)0.59 (+0.14)-3089.8800.0531.73117122.0126.0129.5121.0
2023-04-2813.06 (+0.92)0.0 (0.0)0.45 (+0.01)8156.9400.050.0411736126.5121.0132.0120.5
2023-04-2112.14 (+0.78)0.0 (0.0)0.44 (+0.04)-650.4700.0140.113731121.0124.5137.0121.0
2023-04-1411.36 (-1.04)0.0 (-0.5)0.4 (+0.05)-10048.39-1901.59180.1511972124.0129.5138.0123.5
2023-04-0712.4 (-0.71)0.5 (0.0)0.35 (-0.02)-37013.6400.0-70.262712128.5130.0132.5127.0
2023-03-3113.11 (-2.11)0.5 (+0.2)0.37 (+0.05)-8549.06740.78210.229430129.5139.0142.0128.5
2023-03-2415.22 (+1.27)0.3 (0.0)0.32 (0.0)6581.3800.000.047581138.0133.0149.5132.0
2023-03-1713.95 (-1.64)0.3 (+0.3)0.32 (-0.05)-6263.171160.59-200.119752128.0117.5128.0110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1015.59 (+0.01)0.0 (0.0)0.37 (+0.04)120.0400.0160.0531912122.0108.0134.0105.5
2023-03-0315.58 (+1.76)0.0 (0.0)0.33 (-0.2)68611.1600.0-771.256148105.5102.5107.5100.5
2023-02-2413.82 (-1.41)0.0 (0.0)0.53 (+0.2)-7127.8200.0770.859103104.0100.0109.599.5
2023-02-1715.23 (-0.72)0.0 (0.0)0.33 (0.0)-3024.9700.000.0607799.2102.0103.096.0
2023-02-1015.95 (+0.34)0.0 (0.0)0.33 (+0.01)2041.2400.020.0116403105.092.0112.592.0
2023-02-0315.61 (+0.67)0.0 (0.0)0.32 (0.0)23010.0500.0-10.04228992.293.095.791.5
2023-01-1714.94 (-0.54)0.0 (0.0)0.32 (0.0)-26112.3400.010.05211591.291.995.890.6
2023-01-1315.48 (+0.51)0.0 (0.0)0.32 (0.0)1283.0300.000.0421991.889.194.385.8
2023-01-0614.97 (-0.3)0.0 (0.0)0.32 (0.0)-1819.6300.000.0188088.582.489.682.3
2022-12-3015.27 (-0.67)0.0 (-0.48)0.32 (-0.01)-28115.88-18210.29-30.17176982.887.687.780.2
2022-12-2315.94 (+0.31)0.48 (-0.23)0.33 (-0.01)1566.33-903.65-50.2246687.289.792.583.9
2022-12-1615.63 (+0.35)0.71 (-0.08)0.34 (-0.03)3399.15-300.81-90.24370390.792.295.289.3
2022-12-0915.28 (+0.74)0.79 (+0.2)0.37 (0.0)2312.21770.7400.01045694.793.8102.093.1
2022-12-0214.54 (-0.07)0.59 (+0.59)0.37 (+0.05)-200.272253.03180.24742792.675.095.375.0
2022-11-2514.61 (-0.35)0.0 (0.0)0.32 (0.0)-15818.0200.010.1187775.478.679.575.0
2022-11-1814.96 (+0.14)0.0 (0.0)0.32 (-0.06)565.2600.0-201.88106578.976.780.375.6
2022-11-1114.82 (-0.41)0.0 (0.0)0.38 (-0.01)-1688.4900.0-50.25197976.680.781.576.6
2022-11-0415.23 (+0.11)0.0 (0.0)0.39 (-0.09)602.300.0-321.23260480.574.482.673.0
2022-10-2815.12 (+0.21)0.0 (0.0)0.48 (+0.05)916.3200.0171.18144173.274.776.571.2
2022-10-2114.91 (+0.08)0.0 (0.0)0.43 (+0.03)70.4200.0110.67165172.573.174.770.2
2022-10-1414.83 (+0.07)0.0 (0.0)0.4 (+0.01)-80.2100.040.1384274.069.776.469.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-0714.76 (-0.19)0.0 (0.0)0.39 (0.0)-8713.8500.000.062867.464.270.364.2
2022-09-3014.95 (-0.58)0.0 (0.0)0.39 (-0.01)-25435.1300.0-10.1472364.768.668.862.4
2022-09-2315.53 (-0.27)0.0 (0.0)0.4 (-0.01)-12126.5900.0-30.6645569.271.071.068.8
2022-09-1615.8 (-0.09)0.0 (0.0)0.41 (0.0)-285.6500.010.249671.071.272.870.1
2022-09-0815.89 (-0.84)0.0 (0.0)0.41 (0.0)-34551.1900.0-30.4567470.173.473.768.9
2022-09-0216.73 (-0.54)0.0 (0.0)0.41 (-0.01)-20515.700.0-20.15130673.575.877.273.4
2022-08-2617.27 (+0.24)0.0 (0.0)0.42 (0.0)939.6500.010.196477.675.278.074.3
2022-08-1917.03 (+0.32)0.0 (0.0)0.42 (0.0)1219.1200.0-10.08132776.274.377.473.7
2022-08-1216.71 (-0.3)0.0 (0.0)0.42 (0.0)-617.400.000.082473.473.373.971.1
2022-08-0517.01 (-0.35)0.0 (0.0)0.42 (0.0)-12417.1700.000.072273.074.274.570.5
2022-07-2917.36 (-0.13)0.0 (0.0)0.42 (-0.01)-616.5100.0-30.3293774.078.078.472.8
2022-07-2217.49 (+0.79)0.0 (0.0)0.43 (0.0)665.8100.000.0113575.573.576.971.3
2022-07-1516.7 (-1.26)0.0 (-0.14)0.43 (-0.02)-29918.83-523.27-60.38158871.372.272.667.1
2022-07-0817.96 (+0.64)0.14 (0.0)0.45 (0.0)55330.4900.000.0181471.972.672.667.7
2022-07-0117.32 (-0.27)0.14 (0.0)0.45 (0.0)-766.4400.0-10.08118070.279.080.770.1
2022-06-2417.59 (+0.6)0.14 (0.0)0.45 (0.0)20118.6100.010.09108077.880.980.975.1
2022-06-1716.99 (-0.65)0.14 (-0.26)0.45 (-0.02)-26321.06-1018.09-60.48124980.087.287.279.2
2022-06-1017.64 (+0.09)0.4 (0.0)0.47 (0.0)-495.1300.000.095588.492.592.688.0
2022-06-0217.55 (+0.48)0.4 (0.0)0.47 (0.0)18119.500.000.092891.389.293.289.1
2022-05-2717.07 (-0.17)0.4 (-0.08)0.47 (0.0)-90.83-312.85-20.18108688.091.593.388.0
2022-05-2017.24 (+1.03)0.48 (-0.46)0.47 (+0.01)44430.49-17512.0240.27145689.991.091.887.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-1316.21 (+0.75)0.94 (+0.13)0.46 (0.0)1556.42492.0300.0241488.796.097.085.0
2022-05-0615.46 (+0.58)0.81 (0.0)0.46 (0.0)16711.5100.000.0145196.893.898.592.1
2022-04-2914.88 (+0.31)0.81 (+0.1)0.46 (0.0)220.69401.2510.03320694.091.096.786.8
2022-04-2214.57 (-0.94)0.71 (0.0)0.46 (0.0)-45511.8500.000.0384093.6101.5104.093.3
2022-04-1515.51 (-1.83)0.71 (0.0)0.46 (-0.07)-7267.9700.0-270.39105100.5119.0124.5100.0
2022-04-0817.34 (+1.35)0.71 (+0.21)0.53 (0.0)4945.42800.8810.019111117.0105.0117.0104.5
2022-04-0115.99 (+0.42)0.5 (+0.21)0.53 (+0.12)1571.57800.8460.4610023107.0101.5117.099.8
2022-03-2515.57 (+0.31)0.29 (+0.29)0.41 (-0.02)1752.071101.3-80.098448102.099.5112.597.8
2022-03-1815.26 (-0.28)0.0 (0.0)0.43 (+0.02)-1742.2700.070.09767597.2109.0110.092.5
2022-03-1115.54 (+0.36)0.0 (0.0)0.41 (-0.04)1040.7400.0-150.1114051110.0110.5113.094.1
2022-03-0415.18 (+2.13)0.0 (0.0)0.45 (-0.03)7895.4700.0-90.0614416112.099.4115.096.4
2022-02-2513.05 (+0.48)0.0 (0.0)0.48 (-0.01)1784.0100.0-30.07443795.793.298.490.5
2022-02-1812.57 (+1.48)0.0 (0.0)0.49 (-0.01)68324.4900.0-70.25278993.285.894.285.7
2022-02-1111.09 (+1.48)0.0 (0.0)0.5 (+0.02)56329.2200.080.42192787.981.090.479.9
2022-01-269.61 (-0.17)0.0 (0.0)0.48 (-0.06)-5610.7700.0-214.0452080.383.883.879.5
2022-01-219.78 (+0.23)0.0 (0.0)0.54 (-0.14)1278.3400.0-553.61152384.084.086.982.4
2022-01-149.55 (-0.17)0.0 (0.0)0.68 (+0.15)-811.1700.0600.86694784.080.397.479.2
2022-01-079.72 (-0.2)0.0 (0.0)0.53 (+0.02)-9619.0500.061.1950480.683.384.078.8
2021-12-309.92 (+0.02)0.0 (0.0)0.51 (0.0)51.5400.000.032583.083.084.682.3
2021-12-249.9 (-0.06)0.0 (0.0)0.51 (0.0)91.4600.000.061782.986.186.581.0
2021-12-179.96 (-0.19)0.0 (0.0)0.51 (0.0)636.4400.000.097887.088.891.685.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1010.15 (+0.3)0.0 (0.0)0.51 (-0.02)11114.5300.0-81.0576488.087.589.385.6
2021-12-039.85 (-0.32)0.0 (0.0)0.53 (-0.01)15214.1100.0-10.09107786.980.089.079.9
2021-11-2610.17 (+0.45)0.0 (0.0)0.54 (-0.02)655.4700.0-100.84118983.988.491.983.3
2021-11-199.72 (-0.06)0.0 (0.0)0.56 (-0.01)-331.3300.0-30.12248287.689.792.685.7
2021-11-129.78 (-0.19)0.0 (0.0)0.57 (+0.07)621.200.0280.54515287.779.090.677.8
2021-11-059.97 (+0.53)0.0 (0.0)0.5 (+0.02)20216.200.070.56124778.079.882.176.2
2021-10-299.44 (-0.34)0.0 (0.0)0.48 (0.0)332.2700.000.0145378.273.782.573.2
2021-10-229.78 (+0.12)0.0 (0.0)0.48 (-0.01)14925.600.0-30.5258273.772.074.670.2
2021-10-159.66 (-0.15)0.0 (0.0)0.49 (0.0)-6113.9900.000.043670.672.374.069.3
2021-10-089.81 (+0.46)0.0 (0.0)0.49 (0.0)9610.9300.000.087872.271.073.165.9
2021-10-019.35 (-0.21)0.0 (0.0)0.49 (-0.01)-839.0700.0-40.4491570.676.978.370.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0312.65 (-0.41)0.66 (0.0)2.02 (+0.18)-2173.7600.0801.395772312.0292.0325.0292.0
2026-05-2913.06 (+0.52)0.66 (-0.42)1.84 (-0.08)-8053.46-1940.83-380.1623255284.5313.0351.0275.0
2026-04-3012.54 (-4.35)1.08 (+0.09)1.92 (+0.18)-6041.48400.1820.240831309.5261.0373.0248.0
2026-03-3116.89 (+7.34)0.99 (+0.71)1.74 (+0.22)29328.413240.931020.2934866251.0191.5292.5178.5
2026-02-269.55 (+0.7)0.28 (0.0)1.52 (-0.04)1512.9300.0-240.475161194.5205.5217.0187.0
2026-01-308.85 (+0.77)0.28 (0.0)1.56 (+0.03)-3443.1500.0170.1610913203.5214.5230.0201.0
2025-12-318.08 (+1.13)0.28 (+0.06)1.53 (+0.03)1552.3300.4490.136747214.0215.5227.0205.5
2025-11-286.95 (+2.2)0.22 (-0.42)1.5 (-0.6)79910.77-1932.6-2773.737419213.0228.0232.5192.0
2025-10-314.75 (-0.49)0.64 (+0.07)2.1 (-0.25)-8306.74330.27-1110.912310228.0268.5272.5224.0
2025-09-305.24 (-3.72)0.57 (+0.33)2.35 (+0.79)-31146.421500.313600.7448504268.0237.5318.0225.0
2025-08-298.96 (+1.16)0.24 (+0.04)1.56 (+0.04)2521.42200.11210.1217694235.5213.0253.0208.0
2025-07-317.8 (-2.17)0.2 (+0.2)1.52 (-0.02)-13459.13180.12-100.0714733218.0258.5264.0215.0
2025-06-309.97 (-4.69)0.0 (0.0)1.54 (+0.2)-19297.8600.0920.3824530257.5219.5273.0208.0
2025-05-2914.66 (-0.85)0.0 (-0.02)1.34 (-0.06)-5294.0-350.26-310.2313238222.5261.0263.5217.0
2025-04-3015.51 (+1.48)0.02 (-2.86)1.4 (+0.06)9714.38-12565.67250.1122155256.0285.0295.0204.0
2025-03-3114.03 (+0.43)2.88 (-3.6)1.34 (-0.32)12416.98-16439.24-1440.8117774279.0385.5387.0277.0
2025-02-2713.6 (-3.99)6.48 (+1.87)1.66 (+0.09)-284110.058553.02410.1528271392.5383.5452.0363.0
2025-01-2217.59 (-7.79)4.61 (+1.06)1.57 (+0.08)-431013.542480.78360.1131837401.0386.5420.0360.5
2024-12-3125.38 (+0.54)3.55 (-3.82)1.49 (-0.01)10166.58-174211.28-70.0515437386.0474.0475.0378.0
2024-11-2924.84 (+2.03)7.37 (-1.07)1.5 (+0.17)4852.65-4932.69780.4318325468.0513.0561.0458.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-3022.81 (+0.32)8.44 (+0.48)1.33 (-0.22)5761.651090.31-1000.2934839530.0520.0614.0486.0
2024-09-3022.49 (+2.81)7.96 (+2.41)1.55 (+0.26)9762.2511012.541220.2843349519.0443.0539.0443.0
2024-08-3019.68 (-3.0)5.55 (+0.93)1.29 (-0.41)-20806.57802.44-610.1932002437.5411.5465.0313.0
2024-07-3122.68 (+0.17)4.62 (+3.3)1.7 (-0.22)1600.5514094.81-820.2829307410.5409.5524.0382.0
2024-06-2822.51 (+1.26)1.32 (+0.63)1.92 (+0.04)7423.392421.11130.0621899403.0336.0445.0328.0
2024-05-3121.25 (+9.87)0.69 (+0.2)1.88 (+0.68)450211.07760.192590.6440679338.5249.0393.5226.5
2024-04-3011.38 (+1.18)0.49 (-0.08)1.2 (-0.22)7794.51-320.19-820.4717279237.5252.0279.0220.0
2024-03-2910.2 (-5.97)0.57 (0.0)1.42 (-0.32)-24925.8800.0-1250.2942394250.0299.5323.5242.5
2024-02-2916.17 (+0.77)0.57 (0.0)1.74 (+0.04)-3500.9600.0190.0536583293.5252.0293.5231.5
2024-01-3115.4 (-2.59)0.57 (-0.08)1.7 (-0.44)-7992.49-300.09-1690.5332034253.5260.0289.0243.5
2023-12-2917.99 (+3.85)0.65 (+0.33)2.14 (+0.07)16131.371250.11250.02117640259.5177.0299.0174.0
2023-11-3014.14 (+1.78)0.32 (0.0)2.07 (+0.74)7721.4600.02820.5352817177.0153.0182.5146.0
2023-10-3112.36 (-1.27)0.32 (+0.32)1.33 (+0.04)-5210.731220.17170.0271736150.0149.0183.0146.0
2023-09-2813.63 (-1.18)0.0 (-0.18)1.29 (-0.02)-5701.33-700.16-70.0242830147.0145.0163.5133.0
2023-08-3114.81 (-2.51)0.18 (0.0)1.31 (+0.18)-9291.000.0700.0892603145.5174.0175.5120.5
2023-07-3117.32 (+4.14)0.18 (+0.18)1.13 (+0.27)15534.45700.21010.2934920173.0113.5173.0108.5
2023-06-3013.18 (-0.46)0.0 (0.0)0.86 (+0.16)-230.2600.0610.688945112.5122.0124.5107.0
2023-05-3113.64 (+0.58)0.0 (0.0)0.7 (+0.25)830.4500.0950.5118470122.5126.0129.5111.5
2023-04-2813.06 (-0.05)0.0 (-0.5)0.45 (+0.08)-6241.55-1900.47300.0740152126.5130.0138.0120.5
2023-03-3113.11 (-0.71)0.5 (+0.5)0.37 (-0.16)-1240.111900.17-600.05114824129.5102.5149.5100.5
2023-02-2413.82 (-1.24)0.0 (0.0)0.53 (+0.21)-6301.900.0790.2433074104.093.0112.592.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-3115.06 (-0.21)0.0 (0.0)0.32 (0.0)-2642.9300.000.0901492.082.495.882.3
2022-12-3015.27 (+1.44)0.0 (-0.13)0.32 (-0.01)7172.97-500.21-10.02416782.881.0102.079.9
2022-11-3013.83 (-1.28)0.13 (+0.13)0.33 (-0.05)-4976.26500.63-190.24794080.574.383.874.2
2022-10-3115.11 (+0.16)0.0 (0.0)0.38 (-0.01)-20.0300.0-30.04780874.364.276.564.2
2022-09-3014.95 (-2.14)0.0 (0.0)0.39 (-0.03)-88230.6700.0-80.28287664.776.076.562.4
2022-08-3117.09 (-0.27)0.0 (0.0)0.42 (0.0)-420.9100.000.0461976.974.278.070.5
2022-07-2917.36 (+0.08)0.0 (-0.14)0.42 (-0.03)2744.69-520.89-90.15584374.074.378.467.1
2022-06-3017.28 (-0.33)0.14 (-0.26)0.45 (-0.02)-2315.21-1012.28-60.14443773.391.893.273.3
2022-05-3117.61 (+2.73)0.4 (-0.41)0.47 (+0.01)96713.82-1572.2420.03699891.793.898.585.0
2022-04-2914.88 (-1.08)0.81 (+0.31)0.46 (-0.07)-6542.461200.45-260.12660694.0107.0124.586.8
2022-03-3115.96 (+2.91)0.5 (+0.5)0.53 (+0.05)10401.951900.36220.0453274110.599.4117.092.5
2022-02-2513.05 (+3.44)0.0 (0.0)0.48 (0.0)142415.5500.0-20.02915595.781.098.479.9
2022-01-269.61 (-0.31)0.0 (0.0)0.48 (-0.03)-1061.1200.0-100.11949580.383.397.478.8
2021-12-309.92 (+0.06)0.0 (0.0)0.51 (-0.02)2347.3100.0-80.25320283.085.591.681.0
2021-11-309.86 (+0.42)0.0 (0.0)0.53 (+0.05)4023.7800.0210.21063185.679.892.676.2
2021-10-299.44 (-0.02)0.0 (0.0)0.48 (-0.01)1744.6500.0-50.13374278.272.982.565.9
2021-09-309.46 (+0.5)0.0 (0.0)0.49 (-0.04)2224.5800.0-130.27484873.273.780.070.1
2021-08-318.96 (-0.28)0.0 (-0.44)0.53 (-0.54)-2861.86-1771.15-2061.341537672.6103.0105.566.0
2021-07-309.24 (-0.29)0.44 (+0.44)1.07 (+0.54)-4531.441670.532080.6631448100.080.2108.577.8
2021-06-309.53 ()0.0 ()0.53 ()-25021.4400.0-121.03116679.585.685.679.1

其它人也看了

系微新聞系微做什麼系微競爭對手系微營收系微股價6187外資買賣超系微6231系微股利系微法人買賣超

法人買賣超相關資訊

個股法人持股-6231
主力賣買超-6231 - 富邦證券
系微(6231)_外資進出_個股總覽_台股_鉅亨網
6231 系微- 三大法人(外資/投信/自營商)買賣超日統計
自營連續賣超排行 - 玉山證券
系微(6231) 三大法人買賣超 - 玩股網
6231 系微- 三大法人(外資/投信/自營商)買賣超年統計
系微(6231) 三大法人買賣超 - 嗨投資
系微(6231) 三大法人| 個股- 股市 - 理財寶

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。