- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.7 (-6.05%) | 704 | -28.0 | 1 | 1.0 | 0 | 0.14% | 1.94 (-0.08) | 443 (81.69%) |
| 2026-07-16 | 82.7 (-2.48%) | 732 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.01) | 244 (-66.67%) |
| 2026-07-15 | 84.8 (3.79%) | 736 | 69.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.19) | 732 (81.5%) |
| 2026-07-14 | 81.7 (4.34%) | 667 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.05) | 403 (-37.58%) |
| 2026-07-13 | 78.3 (-1.76%) | 649 | 82.0 | 0 | -2.0 | 0 | 0.0% | 1.79 (0.23) | 646 (79.08%) |
| 2026-07-09 | 79.7 (9.93%) | 567 | 23.0 | 2 | 2.0 | 0 | 0.35% | 1.56 (0.06) | 360 (519.57%) |
| 2026-07-08 | 72.5 (-0.41%) | 544 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 58 (-54.37%) |
| 2026-07-07 | 72.8 (-5.08%) | 545 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.03) | 127 (60.51%) |
| 2026-07-06 | 76.7 (2.82%) | 555 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.04) | 79 (-25.86%) |
| 2026-07-03 | 74.6 (1.91%) | 541 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.04) | 107 (64.68%) |
| 2026-07-02 | 73.2 (0.0%) | 554 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 65 (8.23%) |
| 2026-07-01 | 73.2 (2.09%) | 554 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 60 (-48.52%) |
| 2026-06-30 | 71.7 (-0.42%) | 553 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.01) | 116 (-13.35%) |
| 2026-06-29 | 72.0 (-2.04%) | 550 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.02) | 134 (-41.91%) |
| 2026-06-26 | 73.5 (-6.01%) | 560 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.01) | 232 (90.28%) |
| 2026-06-25 | 78.2 (0.0%) | 555 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.01) | 122 (-10.57%) |
| 2026-06-24 | 78.2 (-2.25%) | 551 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.03) | 136 (-64.72%) |
| 2026-06-23 | 80.0 (-0.25%) | 540 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.04) | 386 (12.89%) |
| 2026-06-22 | 80.2 (3.22%) | 526 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.01) | 342 (257.02%) |
| 2026-06-18 | 77.7 (1.7%) | 523 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.01) | 95 (-27.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 76.4 (-1.67%) | 526 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.04) | 132 (-25.32%) |
| 2026-06-16 | 77.7 (0.52%) | 539 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.01) | 177 (31.02%) |
| 2026-06-15 | 77.3 (3.2%) | 535 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 135 (-14.68%) |
| 2026-06-12 | 74.9 (1.9%) | 538 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.03) | 158 (-26.12%) |
| 2026-06-11 | 73.5 (-0.68%) | 527 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.01) | 214 (-18.31%) |
| 2026-06-10 | 74.0 (-4.15%) | 529 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 262 (16.0%) |
| 2026-06-09 | 77.2 (5.03%) | 529 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.02) | 226 (-27.88%) |
| 2026-06-08 | 73.5 (-3.42%) | 537 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.03) | 314 (10.58%) |
| 2026-06-05 | 76.1 (-3.43%) | 548 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.01) | 283 (30.15%) |
| 2026-06-04 | 78.8 (-2.23%) | 551 | -25.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.07) | 218 (24.94%) |
| 2026-06-03 | 80.6 (-0.98%) | 576 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.04) | 174 (-34.33%) |
| 2026-06-02 | 81.4 (0.87%) | 591 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.01) | 265 (-20.88%) |
| 2026-06-01 | 80.7 (-1.71%) | 593 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.03) | 336 (-32.42%) |
| 2026-05-29 | 82.1 (-3.18%) | 583 | 32.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.09) | 497 (-10.95%) |
| 2026-05-28 | 84.8 (2.66%) | 551 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 558 (-19.31%) |
| 2026-05-27 | 82.6 (1.98%) | 551 | 6.0 | 0 | -1.0 | 0 | 0.0% | 1.52 (0.02) | 692 (19.15%) |
| 2026-05-26 | 81.0 (6.58%) | 545 | 76.0 | 1 | 1.0 | 0 | 0.18% | 1.5 (0.21) | 580 (65.78%) |
| 2026-05-25 | 76.0 (1.74%) | 469 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.04) | 350 (2.24%) |
| 2026-05-22 | 74.7 (-0.13%) | 452 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.03) | 342 (31.15%) |
| 2026-05-21 | 74.8 (2.89%) | 464 | -25.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.07) | 261 (-30.15%) |
| 2026-05-20 | 72.7 (-1.22%) | 489 | -38.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.1) | 374 (-52.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 73.6 (-5.4%) | 527 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.01) | 791 (-6.95%) |
| 2026-05-18 | 77.8 (6.28%) | 528 | 138.0 | 0 | -2.0 | 0 | 0.0% | 1.46 (0.38) | 850 (-44.09%) |
| 2026-05-15 | 73.2 (-0.27%) | 390 | -180.0 | 2 | 0.0 | 0 | 0.51% | 1.08 (-0.49) | 1520 (86.03%) |
| 2026-05-14 | 73.4 (9.88%) | 570 | 72.0 | 2 | 2.0 | 0 | 0.35% | 1.57 (0.2) | 817 (24.46%) |
| 2026-05-13 | 66.8 (9.87%) | 498 | 35.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.09) | 656 (234.73%) |
| 2026-05-12 | 60.8 (-0.16%) | 463 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.07) | 196 (-64.91%) |
| 2026-05-11 | 60.9 (-7.31%) | 439 | -15.0 | 0 | -2.0 | 0 | 0.0% | 1.21 (-0.04) | 559 (50.11%) |
| 2026-05-08 | 65.7 (1.86%) | 454 | 46.0 | 2 | 0.0 | 0 | 0.44% | 1.25 (0.12) | 372 (56.32%) |
| 2026-05-07 | 64.5 (0.78%) | 408 | -1.0 | 2 | -2.0 | 0 | 0.49% | 1.13 (0.0) | 238 (-62.78%) |
| 2026-05-06 | 64.0 (-3.76%) | 409 | 4.0 | 4 | 0.0 | 0 | 0.98% | 1.13 (0.01) | 640 (8.2%) |
| 2026-05-05 | 66.5 (7.43%) | 405 | 13.0 | 4 | 4.0 | 0 | 0.99% | 1.12 (0.04) | 591 (-11.76%) |
| 2026-05-04 | 61.9 (7.65%) | 392 | 50.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.14) | 670 (126.53%) |
| 2026-04-30 | 57.5 (-2.54%) | 342 | 65.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.18) | 296 (-16.89%) |
| 2026-04-29 | 59.0 (5.36%) | 277 | 40.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.11) | 356 (132.93%) |
| 2026-04-28 | 56.0 (-0.36%) | 237 | 38.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.1) | 152 (-46.27%) |
| 2026-04-27 | 56.2 (-0.71%) | 199 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.03) | 284 (-9.53%) |
| 2026-04-24 | 56.6 (-2.08%) | 187 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.04) | 314 (-50.2%) |
| 2026-04-23 | 57.8 (-3.83%) | 204 | -40.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.11) | 631 (-34.42%) |
| 2026-04-22 | 60.1 (1.35%) | 244 | -38.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.11) | 963 (-7.64%) |
| 2026-04-21 | 59.3 (4.96%) | 282 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.06) | 1042 (26.62%) |
| 2026-04-20 | 56.5 (9.92%) | 262 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.07) | 823 (333.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 51.4 (1.18%) | 235 | 37.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.1) | 190 (-22.78%) |
| 2026-04-16 | 50.8 (0.0%) | 198 | -110.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.3) | 246 (-31.31%) |
| 2026-04-15 | 50.8 (2.11%) | 308 | 100.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.28) | 358 (36.3%) |
| 2026-04-14 | 49.75 (-1.49%) | 208 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.05) | 262 (-52.46%) |
| 2026-04-13 | 50.5 (6.77%) | 189 | 30.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.08) | 553 (867.08%) |
| 2026-04-10 | 47.3 (-0.63%) | 159 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 57 (-44.14%) |
| 2026-04-09 | 47.6 (-2.16%) | 159 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 102 (145.92%) |
| 2026-04-08 | 48.65 (2.42%) | 157 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 41 (142.52%) |
| 2026-04-07 | 47.5 (0.11%) | 159 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 17 (-7.29%) |
| 2026-04-02 | 47.45 (0.0%) | 159 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 18 (-16.13%) |
| 2026-04-01 | 47.45 (2.59%) | 159 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 22 (-66.17%) |
| 2026-03-31 | 46.25 (-2.73%) | 161 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 65 (-26.04%) |
| 2026-03-30 | 47.55 (-1.45%) | 160 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 88 (0.02%) |
| 2026-03-27 | 48.25 (-1.23%) | 160 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 88 (120.3%) |
| 2026-03-26 | 48.85 (-0.1%) | 160 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 40 (-22.22%) |
| 2026-03-25 | 48.9 (0.82%) | 160 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 51 (-35.08%) |
| 2026-03-24 | 48.5 (-0.61%) | 160 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.02) | 79 (-35.18%) |
| 2026-03-23 | 48.8 (-0.61%) | 153 | 44.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.12) | 122 (4.49%) |
| 2026-03-20 | 49.1 (1.55%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 117 (21.5%) |
| 2026-03-19 | 48.35 (-1.53%) | 109 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.01) | 96 (58.88%) |
| 2026-03-18 | 49.1 (0.0%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 60 (-47.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 49.1 (1.03%) | 112 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 114 (6.27%) |
| 2026-03-16 | 48.6 (1.99%) | 114 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.02) | 108 (-21.35%) |
| 2026-03-13 | 47.65 (0.74%) | 106 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.01) | 137 (36.64%) |
| 2026-03-12 | 47.3 (-2.17%) | 107 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.01) | 100 (-7.75%) |
| 2026-03-11 | 48.35 (2.0%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 108 (-10.16%) |
| 2026-03-10 | 47.4 (1.61%) | 105 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 121 (13.14%) |
| 2026-03-09 | 46.65 (-3.62%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 107 (-20.55%) |
| 2026-03-06 | 48.4 (-0.62%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 134 (22.63%) |
| 2026-03-05 | 48.7 (3.07%) | 104 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 110 (-20.91%) |
| 2026-03-04 | 47.25 (-2.88%) | 106 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.02) | 139 (-33.9%) |
| 2026-03-03 | 48.65 (-0.51%) | 112 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 210 (-31.79%) |
| 2026-03-02 | 48.9 (-1.01%) | 113 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.01) | 308 (88.52%) |
| 2026-02-26 | 49.4 (0.1%) | 115 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.01) | 163 (3.77%) |
| 2026-02-25 | 49.35 (-0.8%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 157 (43.79%) |
| 2026-02-24 | 49.75 (1.02%) | 120 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 109 (-51.95%) |
| 2026-02-23 | 49.25 (4.56%) | 118 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.01) | 228 (-23.56%) |
| 2026-02-11 | 47.1 (5.37%) | 116 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 298 (-41.64%) |
| 2026-02-10 | 44.7 (-1.54%) | 116 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.02) | 511 (-7.01%) |
| 2026-02-09 | 45.4 (-1.2%) | 125 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 550 (102.14%) |
| 2026-02-06 | 45.95 (-3.87%) | 125 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (-0.02) | 272 (-31.58%) |
| 2026-02-05 | 47.8 (-2.85%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 398 (346.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 49.2 (1.03%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 89 (6.7%) |
| 2026-02-03 | 48.7 (0.72%) | 132 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 83 (-73.24%) |
| 2026-02-02 | 48.35 (-2.22%) | 134 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.01) | 312 (67.23%) |
| 2026-01-30 | 49.45 (-1.1%) | 138 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.03) | 186 (-11.23%) |
| 2026-01-29 | 50.0 (-3.66%) | 148 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 210 (115.4%) |
| 2026-01-28 | 51.9 (-0.76%) | 149 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 97 (-10.67%) |
| 2026-01-27 | 52.3 (-2.61%) | 151 | 13.0 | 0 | -1.0 | 0 | 0.0% | 0.42 (0.04) | 109 (-33.21%) |
| 2026-01-26 | 53.7 (-2.36%) | 138 | -1.0 | 1 | 0.0 | 0 | 0.72% | 0.38 (0.0) | 163 (107.33%) |
| 2026-01-23 | 55.0 (0.18%) | 139 | 2.0 | 1 | 0.0 | 0 | 0.72% | 0.38 (0.0) | 78 (-32.78%) |
| 2026-01-22 | 54.9 (1.1%) | 137 | 0.0 | 1 | 0.0 | 0 | 0.73% | 0.38 (0.0) | 117 (1.37%) |
| 2026-01-21 | 54.3 (-1.09%) | 137 | -2.0 | 1 | 0.0 | 0 | 0.73% | 0.38 (0.0) | 115 (-26.08%) |
| 2026-01-20 | 54.9 (-0.18%) | 139 | -1.0 | 1 | 0.0 | 0 | 0.72% | 0.38 (-0.01) | 156 (-8.58%) |
| 2026-01-19 | 55.0 (0.55%) | 140 | 0.0 | 1 | 0.0 | 0 | 0.71% | 0.39 (0.0) | 171 (30.09%) |
| 2026-01-16 | 54.7 (0.18%) | 140 | 1.0 | 1 | 0.0 | 0 | 0.71% | 0.39 (0.01) | 131 (21.8%) |
| 2026-01-15 | 54.6 (-0.18%) | 139 | -1.0 | 1 | 0.0 | 0 | 0.72% | 0.38 (-0.01) | 108 (6.72%) |
| 2026-01-14 | 54.7 (1.3%) | 140 | -2.0 | 1 | 0.0 | 0 | 0.71% | 0.39 (0.0) | 101 (9.42%) |
| 2026-01-13 | 54.0 (0.0%) | 142 | -1.0 | 1 | 0.0 | 0 | 0.7% | 0.39 (0.0) | 92 (-26.64%) |
| 2026-01-12 | 54.0 (-0.92%) | 143 | -1.0 | 1 | 0.0 | 0 | 0.7% | 0.39 (-0.01) | 126 (-0.19%) |
| 2026-01-09 | 54.5 (0.74%) | 144 | 0.0 | 1 | 0.0 | 0 | 0.69% | 0.4 (0.0) | 126 (4.83%) |
| 2026-01-08 | 54.1 (-2.52%) | 144 | -6.0 | 1 | 0.0 | 0 | 0.69% | 0.4 (-0.01) | 120 (39.5%) |
| 2026-01-07 | 55.5 (1.28%) | 150 | -3.0 | 1 | 0.0 | 0 | 0.67% | 0.41 (-0.01) | 86 (-40.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 54.8 (0.37%) | 153 | 1.0 | 1 | 1.0 | 0 | 0.65% | 0.42 (0.0) | 145 (7.49%) |
| 2026-01-05 | 54.6 (-1.44%) | 152 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 135 (38.32%) |
| 2026-01-02 | 55.4 (0.73%) | 157 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 97 (-51.9%) |
| 2025-12-31 | 55.0 (-5.66%) | 156 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.03) | 203 (-24.03%) |
| 2025-12-30 | 58.3 (-2.02%) | 144 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 267 (-41.22%) |
| 2025-12-29 | 59.5 (5.5%) | 143 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.05) | 455 (229.61%) |
| 2025-12-26 | 56.4 (2.17%) | 161 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 138 (123.42%) |
| 2025-12-24 | 55.2 (0.0%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 61 (-37.58%) |
| 2025-12-23 | 55.2 (-1.43%) | 155 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.02) | 99 (-8.38%) |
| 2025-12-22 | 56.0 (1.27%) | 149 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.02) | 108 (5.46%) |
| 2025-12-19 | 55.3 (0.91%) | 156 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 102 (29.75%) |
| 2025-12-18 | 54.8 (1.11%) | 155 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 78 (-19.07%) |
| 2025-12-17 | 54.2 (0.18%) | 158 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 97 (-33.83%) |
| 2025-12-16 | 54.1 (-1.81%) | 157 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 147 (225.16%) |
| 2025-12-15 | 55.1 (0.73%) | 159 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 45 (-31.47%) |
| 2025-12-12 | 54.7 (0.74%) | 159 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 66 (-33.89%) |
| 2025-12-11 | 54.3 (4.02%) | 161 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 100 (-3.84%) |
| 2025-12-10 | 52.2 (-1.88%) | 160 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 104 (-50.87%) |
| 2025-12-09 | 53.2 (0.38%) | 162 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.01) | 211 (52.01%) |
| 2025-12-08 | 53.0 (0.0%) | 161 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 139 (31.08%) |
| 2025-12-05 | 53.0 (-0.56%) | 161 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 106 (-10.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 53.3 (0.76%) | 164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 118 (52.25%) |
| 2025-12-03 | 52.9 (0.0%) | 164 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 77 (-42.99%) |
| 2025-12-02 | 52.9 (0.19%) | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 136 (93.78%) |
| 2025-12-01 | 52.8 (0.0%) | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 70 (-33.15%) |
| 2025-11-28 | 52.8 (-0.38%) | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 105 (25.7%) |
| 2025-11-27 | 53.0 (0.95%) | 165 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.02) | 83 (41.11%) |
| 2025-11-26 | 52.5 (0.96%) | 161 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 59 (43.49%) |
| 2025-11-25 | 52.0 (0.0%) | 161 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 41 (-52.1%) |
| 2025-11-24 | 52.0 (-0.19%) | 161 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 86 (30.23%) |
| 2025-11-21 | 52.1 (0.0%) | 159 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 66 (-33.42%) |
| 2025-11-20 | 52.1 (2.76%) | 159 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 99 (10.16%) |
| 2025-11-19 | 50.7 (0.2%) | 160 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 90 (-9.39%) |
| 2025-11-18 | 50.6 (0.8%) | 164 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 99 (-50.95%) |
| 2025-11-17 | 50.2 (-2.9%) | 167 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 203 (134.03%) |
| 2025-11-14 | 51.7 (-1.34%) | 167 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 86 (-45.37%) |
| 2025-11-13 | 52.4 (-0.19%) | 167 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 158 (1.51%) |
| 2025-11-12 | 52.5 (4.37%) | 169 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 156 (59.56%) |
| 2025-11-11 | 50.3 (-3.82%) | 165 | 1.0 | 0 | -3.0 | 0 | 0.0% | 0.46 (0.01) | 98 (-49.79%) |
| 2025-11-10 | 52.3 (0.0%) | 164 | -1.0 | 3 | -1.0 | 0 | 1.83% | 0.45 (-0.01) | 195 (53.0%) |
| 2025-11-07 | 52.3 (0.38%) | 165 | 0.0 | 4 | 0.0 | 0 | 2.42% | 0.46 (0.0) | 127 (3.25%) |
| 2025-11-06 | 52.1 (-0.38%) | 165 | 1.0 | 4 | 0.0 | 0 | 2.42% | 0.46 (0.01) | 123 (-35.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 52.3 (0.19%) | 164 | -3.0 | 4 | 0.0 | 0 | 2.44% | 0.45 (-0.01) | 192 (-47.55%) |
| 2025-11-04 | 52.2 (-7.77%) | 167 | -12.0 | 4 | 2.0 | 0 | 2.4% | 0.46 (-0.03) | 366 (25.63%) |
| 2025-11-03 | 56.6 (-0.7%) | 179 | -6.0 | 2 | -1.0 | 0 | 1.12% | 0.49 (-0.02) | 291 (39.92%) |
| 2025-10-31 | 57.0 (2.33%) | 185 | 21.0 | 3 | 2.0 | 0 | 1.62% | 0.51 (0.06) | 208 (2.13%) |
| 2025-10-30 | 55.7 (0.18%) | 164 | 3.0 | 1 | 0.0 | 0 | 0.61% | 0.45 (0.01) | 204 (51.87%) |
| 2025-10-29 | 55.6 (-0.18%) | 161 | -6.0 | 1 | 0.0 | 0 | 0.62% | 0.44 (-0.02) | 134 (-31.25%) |
| 2025-10-28 | 55.7 (0.54%) | 167 | -2.0 | 1 | 0.0 | 0 | 0.6% | 0.46 (-0.01) | 195 (-0.98%) |
| 2025-10-27 | 55.4 (-0.54%) | 169 | 1.0 | 1 | 0.0 | 0 | 0.59% | 0.47 (0.01) | 197 (85.44%) |
| 2025-10-23 | 55.7 (0.36%) | 168 | 0.0 | 1 | 0.0 | 0 | 0.6% | 0.46 (0.0) | 106 (-19.77%) |
| 2025-10-22 | 55.5 (0.18%) | 168 | -1.0 | 1 | 0.0 | 0 | 0.6% | 0.46 (-0.01) | 132 (-34.55%) |
| 2025-10-21 | 55.4 (-1.07%) | 169 | 0.0 | 1 | 0.0 | 0 | 0.59% | 0.47 (0.0) | 202 (46.62%) |
| 2025-10-20 | 56.0 (1.45%) | 169 | -1.0 | 1 | 0.0 | 0 | 0.59% | 0.47 (0.0) | 138 (-6.71%) |
| 2025-10-17 | 55.2 (-0.54%) | 170 | 1.0 | 1 | -2.0 | 0 | 0.59% | 0.47 (0.0) | 148 (-29.37%) |
| 2025-10-16 | 55.5 (0.91%) | 169 | 1.0 | 3 | 2.0 | 0 | 1.78% | 0.47 (0.01) | 209 (142.02%) |
| 2025-10-15 | 55.0 (0.36%) | 168 | -1.0 | 1 | 0.0 | 0 | 0.6% | 0.46 (-0.01) | 86 (-81.66%) |
| 2025-10-14 | 54.8 (-2.14%) | 169 | -140.0 | 1 | 0.0 | 0 | 0.59% | 0.47 (-0.38) | 472 (434.39%) |
| 2025-10-13 | 56.0 (0.0%) | 309 | -3.0 | 1 | 0.0 | 0 | 0.32% | 0.85 (-0.01) | 88 (-55.89%) |
| 2025-10-09 | 56.0 (-0.71%) | 312 | 0.0 | 1 | 0.0 | 0 | 0.32% | 0.86 (0.0) | 200 (89.22%) |
| 2025-10-08 | 56.4 (-1.4%) | 312 | 1.0 | 1 | 0.0 | 0 | 0.32% | 0.86 (0.0) | 106 (-33.37%) |
| 2025-10-07 | 57.2 (3.44%) | 311 | -7.0 | 1 | 0.0 | 0 | 0.32% | 0.86 (-0.02) | 159 (-8.17%) |
| 2025-10-03 | 55.3 (-2.98%) | 318 | -1.0 | 1 | 0.0 | 0 | 0.31% | 0.88 (0.0) | 173 (51.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 57.0 (0.35%) | 319 | -30.0 | 1 | 0.0 | 0 | 0.31% | 0.88 (-0.08) | 114 (-18.73%) |
| 2025-10-01 | 56.8 (1.07%) | 349 | -7.0 | 1 | 0.0 | 0 | 0.29% | 0.96 (-0.02) | 140 (-4.37%) |
| 2025-09-30 | 56.2 (2.37%) | 356 | 3.0 | 1 | 0.0 | 0 | 0.28% | 0.98 (0.01) | 147 (37.07%) |
| 2025-09-26 | 54.9 (0.0%) | 353 | -2.0 | 1 | 0.0 | 0 | 0.28% | 0.97 (-0.01) | 107 (-27.14%) |
| 2025-09-25 | 54.9 (0.92%) | 355 | -14.0 | 1 | 0.0 | 0 | 0.28% | 0.98 (-0.04) | 147 (-39.41%) |
| 2025-09-24 | 54.4 (-1.09%) | 369 | -1.0 | 1 | 0.0 | 0 | 0.27% | 1.02 (0.0) | 243 (105.72%) |
| 2025-09-23 | 55.0 (0.18%) | 370 | 4.0 | 1 | 0.0 | 0 | 0.27% | 1.02 (0.01) | 118 (-13.44%) |
| 2025-09-22 | 54.9 (2.62%) | 366 | 4.0 | 1 | 0.0 | 0 | 0.27% | 1.01 (0.01) | 136 (181.75%) |
| 2025-09-19 | 53.5 (1.52%) | 362 | 0.0 | 1 | 0.0 | 0 | 0.28% | 1.0 (0.0) | 48 (-79.16%) |
| 2025-09-18 | 52.7 (0.0%) | 362 | 14.0 | 1 | 0.0 | 0 | 0.28% | 1.0 (0.04) | 232 (92.61%) |
| 2025-09-17 | 52.7 (1.93%) | 348 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.96 (0.0) | 120 (-54.0%) |
| 2025-09-16 | 51.7 (-2.45%) | 349 | -5.0 | 1 | 0.0 | 0 | 0.29% | 0.96 (-0.02) | 262 (104.04%) |
| 2025-09-15 | 53.0 (0.38%) | 354 | -3.0 | 1 | 0.0 | 0 | 0.28% | 0.98 (0.0) | 128 (-35.11%) |
| 2025-09-12 | 52.8 (-1.12%) | 357 | -11.0 | 1 | 0.0 | 0 | 0.28% | 0.98 (-0.03) | 198 (-48.53%) |
| 2025-09-11 | 53.4 (-5.49%) | 368 | 11.0 | 1 | 0.0 | 0 | 0.27% | 1.01 (0.03) | 384 (81.27%) |
| 2025-09-10 | 56.5 (0.89%) | 357 | 3.0 | 1 | 0.0 | 0 | 0.28% | 0.98 (0.0) | 212 (-49.77%) |
| 2025-09-09 | 56.0 (-0.53%) | 354 | 30.0 | 1 | 0.0 | 0 | 0.28% | 0.98 (0.09) | 422 (64.69%) |
| 2025-09-08 | 56.3 (-1.92%) | 324 | 21.0 | 1 | 0.0 | 0 | 0.31% | 0.89 (0.05) | 256 (87.38%) |
| 2025-09-05 | 57.4 (1.23%) | 303 | 10.0 | 1 | 0.0 | 0 | 0.33% | 0.84 (0.03) | 137 (-23.84%) |
| 2025-09-04 | 56.7 (1.25%) | 293 | -9.0 | 1 | 0.0 | 0 | 0.34% | 0.81 (-0.02) | 179 (-13.6%) |
| 2025-09-03 | 56.0 (-0.36%) | 302 | 6.0 | 1 | 0.0 | 0 | 0.33% | 0.83 (0.01) | 208 (3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 56.2 (1.08%) | 296 | 2.0 | 1 | 0.0 | 0 | 0.34% | 0.82 (0.01) | 201 (-40.51%) |
| 2025-09-01 | 55.6 (-2.63%) | 294 | -37.0 | 1 | -2.0 | 2 | 0.34% | 0.81 (-0.1) | 339 (1.93%) |
| 2025-08-29 | 57.1 (-2.73%) | 331 | -4.0 | 3 | 0.0 | 0 | 0.91% | 0.91 (-0.01) | 332 (-11.29%) |
| 2025-08-28 | 58.7 (-0.51%) | 335 | 0.0 | 3 | 2.0 | 0 | 0.9% | 0.92 (0.0) | 375 (-32.01%) |
| 2025-08-27 | 59.0 (2.61%) | 335 | 17.0 | 1 | 0.0 | 0 | 0.3% | 0.92 (0.04) | 551 (89.73%) |
| 2025-08-26 | 57.5 (-0.86%) | 318 | 14.0 | 1 | 0.0 | 0 | 0.31% | 0.88 (0.04) | 290 (-45.29%) |
| 2025-08-25 | 58.0 (3.2%) | 304 | -30.0 | 1 | 0.0 | 0 | 0.33% | 0.84 (-0.08) | 531 (118.18%) |
| 2025-08-22 | 56.2 (0.0%) | 334 | -40.0 | 1 | 0.0 | 0 | 0.3% | 0.92 (-0.11) | 243 (-54.98%) |
| 2025-08-21 | 56.2 (0.18%) | 374 | 27.0 | 1 | 0.0 | 0 | 0.27% | 1.03 (0.07) | 541 (-39.24%) |
| 2025-08-20 | 56.1 (4.86%) | 347 | 28.0 | 1 | 0.0 | 0 | 0.29% | 0.96 (0.08) | 890 (113.15%) |
| 2025-08-19 | 53.5 (1.9%) | 319 | -7.0 | 1 | 0.0 | 0 | 0.31% | 0.88 (-0.02) | 417 (-11.3%) |
| 2025-08-18 | 52.5 (0.57%) | 326 | -7.0 | 1 | 0.0 | 0 | 0.31% | 0.9 (-0.02) | 471 (5.12%) |
| 2025-08-15 | 52.2 (2.96%) | 333 | 114.0 | 1 | 1.0 | 0 | 0.3% | 0.92 (0.32) | 448 (36.14%) |
| 2025-08-14 | 50.7 (0.4%) | 219 | -10.0 | 0 | -1.0 | 0 | 0.0% | 0.6 (-0.03) | 329 (-39.76%) |
| 2025-08-13 | 50.5 (6.32%) | 229 | 73.0 | 1 | 0.0 | 0 | 0.44% | 0.63 (0.2) | 546 (409.88%) |
| 2025-08-12 | 47.5 (1.71%) | 156 | 4.0 | 1 | 0.0 | 0 | 0.64% | 0.43 (0.01) | 107 (-10.98%) |
| 2025-08-11 | 46.7 (0.97%) | 152 | -6.0 | 1 | 0.0 | 0 | 0.66% | 0.42 (-0.02) | 120 (-13.73%) |
| 2025-08-08 | 46.25 (-2.01%) | 158 | -17.0 | 1 | 0.0 | 0 | 0.63% | 0.44 (-0.04) | 139 (21.12%) |
| 2025-08-07 | 47.2 (-0.53%) | 175 | -3.0 | 1 | 0.0 | 0 | 0.57% | 0.48 (-0.01) | 115 (-11.93%) |
| 2025-08-06 | 47.45 (0.32%) | 178 | -1.0 | 1 | 0.0 | 0 | 0.56% | 0.49 (0.0) | 130 (-51.41%) |
| 2025-08-05 | 47.3 (1.83%) | 179 | 19.0 | 1 | 0.0 | 0 | 0.56% | 0.49 (0.05) | 269 (81.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.45 (2.77%) | 160 | 24.0 | 1 | 0.0 | 0 | 0.62% | 0.44 (0.06) | 148 (6.71%) |
| 2025-08-01 | 45.2 (-0.22%) | 136 | -4.0 | 1 | 1.0 | 0 | 0.74% | 0.38 (-0.01) | 139 (33.17%) |
| 2025-07-31 | 45.3 (0.89%) | 140 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.02) | 104 (68.25%) |
| 2025-07-30 | 44.9 (-0.55%) | 133 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.01) | 62 (-50.29%) |
| 2025-07-29 | 45.15 (0.11%) | 132 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 125 (226.5%) |
| 2025-07-28 | 45.1 (-1.53%) | 133 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 38 (-59.97%) |
| 2025-07-25 | 45.8 (0.0%) | 133 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 95 (5.89%) |
| 2025-07-24 | 45.8 (0.11%) | 134 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 90 (-28.68%) |
| 2025-07-23 | 45.75 (2.35%) | 133 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 126 (-39.55%) |
| 2025-07-22 | 44.7 (-0.78%) | 134 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.03) | 209 (330.59%) |
| 2025-07-21 | 45.05 (-0.33%) | 144 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 48 (-12.88%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.7 (-2.51%) | 704 | 137.0 | 1 | -1.0 | 0.14% | 1.94 (0.38) | 2469 (294.24%) |
| 2026-07-09 | 79.7 (6.84%) | 567 | 26.0 | 2 | 2.0 | 0.35% | 1.56 (0.07) | 626 (29.3%) |
| 2026-07-03 | 74.6 (1.5%) | 541 | -19.0 | 0 | 0.0 | 0.0% | 1.49 (-0.05) | 484 (-60.3%) |
| 2026-06-26 | 73.5 (-5.41%) | 560 | 37.0 | 0 | 0.0 | 0.0% | 1.54 (0.1) | 1220 (125.58%) |
| 2026-06-18 | 77.7 (3.74%) | 523 | -15.0 | 0 | 0.0 | 0.0% | 1.44 (-0.04) | 540 (-54.02%) |
| 2026-06-12 | 74.9 (-1.58%) | 538 | -10.0 | 0 | 0.0 | 0.0% | 1.48 (-0.03) | 1176 (-8.01%) |
| 2026-06-05 | 76.1 (-7.31%) | 548 | -35.0 | 0 | 0.0 | 0.0% | 1.51 (-0.1) | 1278 (-52.27%) |
| 2026-05-29 | 82.1 (9.91%) | 583 | 131.0 | 0 | 0.0 | 0.0% | 1.61 (0.36) | 2679 (2.28%) |
| 2026-05-22 | 74.7 (2.05%) | 452 | 62.0 | 0 | -2.0 | 0.0% | 1.25 (0.17) | 2619 (-30.15%) |
| 2026-05-15 | 73.2 (11.42%) | 390 | -64.0 | 2 | 0.0 | 0.51% | 1.08 (-0.17) | 3750 (49.23%) |
| 2026-05-08 | 65.7 (14.26%) | 454 | 112.0 | 2 | 2.0 | 0.44% | 1.25 (0.31) | 2513 (130.64%) |
| 2026-04-30 | 57.5 (1.59%) | 342 | 155.0 | 0 | 0.0 | 0.0% | 0.94 (0.42) | 1089 (-71.14%) |
| 2026-04-24 | 56.6 (10.12%) | 187 | -48.0 | 0 | 0.0 | 0.0% | 0.52 (-0.13) | 3775 (134.4%) |
| 2026-04-17 | 51.4 (8.67%) | 235 | 76.0 | 0 | 0.0 | 0.0% | 0.65 (0.21) | 1610 (637.54%) |
| 2026-04-10 | 47.3 (-0.32%) | 159 | 0.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 218 (12.52%) |
| 2026-04-02 | 47.45 (-1.66%) | 159 | -1.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 194 (-49.11%) |
| 2026-03-27 | 48.25 (-1.73%) | 160 | 51.0 | 0 | 0.0 | 0.0% | 0.44 (0.14) | 381 (-23.25%) |
| 2026-03-20 | 49.1 (3.04%) | 109 | 3.0 | 0 | 0.0 | 0.0% | 0.3 (0.01) | 496 (-13.63%) |
| 2026-03-13 | 47.65 (-1.55%) | 106 | 2.0 | 0 | 0.0 | 0.0% | 0.29 (0.0) | 575 (-36.3%) |
| 2026-03-06 | 48.4 (-2.02%) | 104 | -11.0 | 0 | 0.0 | 0.0% | 0.29 (-0.03) | 903 (36.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 49.4 (4.88%) | 115 | -1.0 | 0 | 0.0 | 0.0% | 0.32 (0.0) | 659 (-51.55%) |
| 2026-02-11 | 47.1 (2.5%) | 116 | -9.0 | 0 | 0.0 | 0.0% | 0.32 (-0.02) | 1361 (17.85%) |
| 2026-02-06 | 45.95 (-7.08%) | 125 | -13.0 | 0 | 0.0 | 0.0% | 0.34 (-0.04) | 1155 (50.56%) |
| 2026-01-30 | 49.45 (-10.09%) | 138 | -1.0 | 0 | -1.0 | 0.0% | 0.38 (0.0) | 767 (19.88%) |
| 2026-01-23 | 55.0 (0.55%) | 139 | -1.0 | 1 | 0.0 | 0.72% | 0.38 (-0.01) | 639 (14.29%) |
| 2026-01-16 | 54.7 (0.37%) | 140 | -4.0 | 1 | 0.0 | 0.71% | 0.39 (-0.01) | 559 (-8.81%) |
| 2026-01-09 | 54.5 (-1.62%) | 144 | -13.0 | 1 | 1.0 | 0.69% | 0.4 (-0.03) | 614 (-40.01%) |
| 2026-01-02 | 55.4 (-1.77%) | 157 | -4.0 | 0 | 0.0 | 0.0% | 0.43 (-0.01) | 1023 (151.53%) |
| 2025-12-26 | 56.4 (1.99%) | 161 | 5.0 | 0 | 0.0 | 0.0% | 0.44 (0.01) | 406 (-13.76%) |
| 2025-12-19 | 55.3 (1.1%) | 156 | -3.0 | 0 | 0.0 | 0.0% | 0.43 (-0.01) | 471 (-24.11%) |
| 2025-12-12 | 54.7 (3.21%) | 159 | -2.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 621 (22.19%) |
| 2025-12-05 | 53.0 (0.38%) | 161 | -4.0 | 0 | 0.0 | 0.0% | 0.44 (-0.02) | 508 (35.42%) |
| 2025-11-28 | 52.8 (1.34%) | 165 | 6.0 | 0 | 0.0 | 0.0% | 0.46 (0.02) | 375 (-32.78%) |
| 2025-11-21 | 52.1 (0.77%) | 159 | -8.0 | 0 | 0.0 | 0.0% | 0.44 (-0.02) | 558 (-19.68%) |
| 2025-11-14 | 51.7 (-1.15%) | 167 | 2.0 | 0 | -4.0 | 0.0% | 0.46 (0.0) | 695 (-36.85%) |
| 2025-11-07 | 52.3 (-8.25%) | 165 | -20.0 | 4 | 1.0 | 2.42% | 0.46 (-0.05) | 1101 (17.21%) |
| 2025-10-31 | 57.0 (2.33%) | 185 | 17.0 | 3 | 2.0 | 1.62% | 0.51 (0.05) | 940 (62.01%) |
| 2025-10-23 | 55.7 (0.91%) | 168 | -2.0 | 1 | 0.0 | 0.6% | 0.46 (-0.01) | 580 (-42.34%) |
| 2025-10-17 | 55.2 (-1.43%) | 170 | -142.0 | 1 | 0.0 | 0.59% | 0.47 (-0.39) | 1006 (116.02%) |
| 2025-10-09 | 56.0 (1.27%) | 312 | -6.0 | 1 | 0.0 | 0.32% | 0.86 (-0.02) | 465 (-19.03%) |
| 2025-10-03 | 55.3 (0.73%) | 318 | -35.0 | 1 | 0.0 | 0.31% | 0.88 (-0.09) | 575 (-23.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 54.9 (2.62%) | 353 | -9.0 | 1 | 0.0 | 0.28% | 0.97 (-0.03) | 752 (-5.06%) |
| 2025-09-19 | 53.5 (1.33%) | 362 | 5.0 | 1 | 0.0 | 0.28% | 1.0 (0.02) | 792 (-46.28%) |
| 2025-09-12 | 52.8 (-8.01%) | 357 | 54.0 | 1 | 0.0 | 0.28% | 0.98 (0.14) | 1475 (38.33%) |
| 2025-09-05 | 57.4 (0.53%) | 303 | -28.0 | 1 | -2.0 | 0.33% | 0.84 (-0.07) | 1066 (-48.8%) |
| 2025-08-29 | 57.1 (1.6%) | 331 | -3.0 | 3 | 2.0 | 0.91% | 0.91 (-0.01) | 2082 (-18.81%) |
| 2025-08-22 | 56.2 (7.66%) | 334 | 1.0 | 1 | 0.0 | 0.3% | 0.92 (0.0) | 2565 (65.31%) |
| 2025-08-15 | 52.2 (12.86%) | 333 | 175.0 | 1 | 0.0 | 0.3% | 0.92 (0.48) | 1551 (93.1%) |
| 2025-08-08 | 46.25 (2.32%) | 158 | 22.0 | 1 | 0.0 | 0.63% | 0.44 (0.06) | 803 (71.18%) |
| 2025-08-01 | 45.2 (-1.31%) | 136 | 3.0 | 1 | 1.0 | 0.74% | 0.38 (0.01) | 469 (-17.79%) |
| 2025-07-25 | 45.8 (1.33%) | 133 | -11.0 | 0 | 0.0 | 0.0% | 0.37 (-0.03) | 571 (60.79%) |
| 2025-07-18 | 45.2 (-1.09%) | 144 | -7.0 | 0 | 0.0 | 0.0% | 0.4 (-0.02) | 355 (-42.78%) |
| 2025-07-11 | 45.7 (5.06%) | 151 | 77.0 | 0 | 0.0 | 0.0% | 0.42 (0.22) | 620 (17.28%) |
| 2025-07-04 | 43.5 (0.69%) | 74 | 4.0 | 0 | 0.0 | 0.0% | 0.2 (0.01) | 529 (0.63%) |
| 2025-06-27 | 43.2 (2.73%) | 70 | -27.0 | 0 | 0.0 | 0.0% | 0.19 (-0.08) | 525 (27.13%) |
| 2025-06-20 | 42.05 (-3.44%) | 97 | 9.0 | 0 | 0.0 | 0.0% | 0.27 (0.03) | 413 (-59.24%) |
| 2025-06-13 | 43.55 (-1.47%) | 88 | -11.0 | 0 | 0.0 | 0.0% | 0.24 (-0.03) | 1014 (58.06%) |
| 2025-06-06 | 44.2 (2.79%) | 99 | 8.0 | 0 | 0.0 | 0.0% | 0.27 (0.02) | 642 (-10.89%) |
| 2025-05-29 | 43.0 (-0.92%) | 91 | -3.0 | 0 | 0.0 | 0.0% | 0.25 (-0.01) | 720 (-2.56%) |
| 2025-05-23 | 43.4 (2.0%) | 94 | -8.0 | 0 | 0.0 | 0.0% | 0.26 (-0.02) | 739 (6.17%) |
| 2025-05-16 | 42.55 (-0.23%) | 102 | 14.0 | 0 | 0.0 | 0.0% | 0.28 (0.04) | 696 (4.67%) |
| 2025-05-09 | 42.65 (0.71%) | 88 | 4.0 | 0 | 0.0 | 0.0% | 0.24 (0.01) | 665 (23.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.35 (-0.59%) | 84 | 3.0 | 0 | 0.0 | 0.0% | 0.23 (0.01) | 539 (-34.66%) |
| 2025-04-25 | 42.6 (-5.75%) | 81 | -18.0 | 0 | 0.0 | 0.0% | 0.22 (-0.05) | 825 (-26.07%) |
| 2025-04-18 | 45.2 (6.23%) | 99 | 6.0 | 0 | 0.0 | 0.0% | 0.27 (0.01) | 1116 (-50.77%) |
| 2025-04-11 | 42.55 (-7.5%) | 93 | -23.0 | 0 | 0.0 | 0.0% | 0.26 (-0.06) | 2267 (256.78%) |
| 2025-04-02 | 46.0 (2.11%) | 116 | -14.0 | 0 | 0.0 | 0.0% | 0.32 (-0.04) | 635 (-36.63%) |
| 2025-03-28 | 45.05 (-2.7%) | 130 | -107.0 | 0 | 0.0 | 0.0% | 0.36 (-0.29) | 1003 (-5.55%) |
| 2025-03-21 | 46.3 (3.0%) | 237 | 49.0 | 0 | 0.0 | 0.0% | 0.65 (0.13) | 1062 (74.58%) |
| 2025-03-14 | 44.95 (1.58%) | 188 | -50.0 | 0 | -1.0 | 0.0% | 0.52 (-0.14) | 608 (36.0%) |
| 2025-03-07 | 44.25 (-0.23%) | 238 | -22.0 | 1 | -1.0 | 0.42% | 0.66 (-0.06) | 447 (55.7%) |
| 2025-02-27 | 44.35 (-0.56%) | 260 | -3.0 | 2 | 0.0 | 0.77% | 0.72 (-0.01) | 287 (-42.49%) |
| 2025-02-21 | 44.6 (1.71%) | 263 | 11.0 | 2 | 0.0 | 0.76% | 0.73 (0.04) | 499 (-57.62%) |
| 2025-02-14 | 43.85 (-3.2%) | 252 | -50.0 | 2 | 1.0 | 0.79% | 0.69 (-0.14) | 1178 (-42.65%) |
| 2025-02-07 | 45.3 (4.38%) | 302 | 30.0 | 1 | 0.0 | 0.33% | 0.83 (0.08) | 2055 (249.51%) |
| 2025-01-22 | 43.4 (1.17%) | 272 | -13.0 | 1 | 0.0 | 0.37% | 0.75 (-0.04) | 588 (-22.58%) |
| 2025-01-17 | 42.9 (3.12%) | 285 | -8.0 | 1 | -1.0 | 0.35% | 0.79 (-0.02) | 759 (-13.27%) |
| 2025-01-10 | 41.6 (-1.54%) | 293 | 1.0 | 2 | 1.0 | 0.68% | 0.81 (0.0) | 875 (32.95%) |
| 2025-01-03 | 42.25 (2.05%) | 292 | 93.0 | 1 | 0.0 | 0.34% | 0.81 (0.26) | 658 (-20.22%) |
| 2024-12-27 | 41.4 (1.22%) | 199 | -4.0 | 1 | 0.0 | 0.5% | 0.55 (-0.01) | 825 (-17.48%) |
| 2024-12-20 | 40.9 (-3.76%) | 203 | -3.0 | 1 | 0.0 | 0.49% | 0.56 (-0.01) | 1000 (-3.76%) |
| 2024-12-13 | 42.5 (-1.39%) | 206 | 0.0 | 1 | 0.0 | 0.49% | 0.57 (0.0) | 1039 (-14.14%) |
| 2024-12-06 | 43.1 (1.06%) | 206 | -2.0 | 1 | 0.0 | 0.49% | 0.57 (0.0) | 1211 (29.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 42.65 (-1.27%) | 208 | -24.0 | 1 | 0.0 | 0.48% | 0.57 (-0.07) | 933 (-3.89%) |
| 2024-11-22 | 43.2 (0.93%) | 232 | 12.0 | 1 | 0.0 | 0.43% | 0.64 (0.03) | 971 (-4.51%) |
| 2024-11-15 | 42.8 (-2.51%) | 220 | 7.0 | 1 | 0.0 | 0.45% | 0.61 (0.02) | 1017 (-39.61%) |
| 2024-11-08 | 43.9 (1.04%) | 213 | -112.0 | 1 | -5.0 | 0.47% | 0.59 (-0.31) | 1684 (1.27%) |
| 2024-11-01 | 43.45 (1.4%) | 325 | -47.0 | 6 | 5.0 | 1.85% | 0.9 (-0.13) | 1663 (-45.12%) |
| 2024-10-25 | 42.85 (9.03%) | 372 | 180.0 | 1 | 0.0 | 0.27% | 1.03 (0.5) | 3031 (184.23%) |
| 2024-10-18 | 39.3 (1.16%) | 192 | 0.0 | 1 | 0.0 | 0.52% | 0.53 (0.0) | 1066 (23.39%) |
| 2024-10-11 | 38.85 (-1.65%) | 192 | -28.0 | 1 | 0.0 | 0.52% | 0.53 (-0.08) | 864 (5.45%) |
| 2024-10-04 | 39.5 (0.89%) | 220 | 1.0 | 1 | 0.0 | 0.45% | 0.61 (0.01) | 819 (-40.03%) |
| 2024-09-27 | 39.15 (-1.01%) | 219 | 14.0 | 1 | 0.0 | 0.46% | 0.6 (0.03) | 1366 (18.37%) |
| 2024-09-20 | 39.55 (4.08%) | 205 | 22.0 | 1 | 0.0 | 0.49% | 0.57 (0.07) | 1154 (27.64%) |
| 2024-09-13 | 38.0 (2.15%) | 183 | 0.0 | 1 | 0.0 | 0.55% | 0.5 (0.0) | 904 (-20.45%) |
| 2024-09-06 | 37.2 (-4.12%) | 183 | -6.0 | 1 | 0.0 | 0.55% | 0.5 (-0.02) | 1137 (-17.13%) |
| 2024-08-30 | 38.8 (2.24%) | 189 | -2.0 | 1 | 0.0 | 0.53% | 0.52 (-0.01) | 1372 (55.84%) |
| 2024-08-23 | 37.95 (0.4%) | 191 | -11.0 | 1 | 0.0 | 0.52% | 0.53 (-0.03) | 880 (-24.51%) |
| 2024-08-16 | 37.8 (3.0%) | 202 | -18.0 | 1 | 0.0 | 0.5% | 0.56 (-0.05) | 1166 (-46.82%) |
| 2024-08-09 | 36.7 (-8.93%) | 220 | -149.0 | 1 | 1.0 | 0.45% | 0.61 (-0.41) | 2193 (69.5%) |
| 2024-08-02 | 40.3 (0.5%) | 369 | -56.0 | 0 | 0.0 | 0.0% | 1.02 (-0.15) | 1294 (76.94%) |
| 2024-07-26 | 40.1 (-2.67%) | 425 | -56.0 | 0 | 0.0 | 0.0% | 1.17 (-0.16) | 731 (-44.11%) |
| 2024-07-19 | 41.2 (-1.44%) | 481 | 29.0 | 0 | 0.0 | 0.0% | 1.33 (0.08) | 1308 (-14.65%) |
| 2024-07-12 | 41.8 (-0.12%) | 452 | 33.0 | 0 | 0.0 | 0.0% | 1.25 (0.09) | 1533 (-18.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 41.85 (0.6%) | 419 | 2.0 | 0 | 0.0 | 0.0% | 1.16 (0.01) | 1885 (67.39%) |
| 2024-06-28 | 41.6 (1.09%) | 417 | -2.0 | 0 | 0.0 | 0.0% | 1.15 (-0.01) | 1126 (-58.69%) |
| 2024-06-21 | 41.15 (-4.41%) | 419 | 0.0 | 0 | 0.0 | 0.0% | 1.16 (0.0) | 2727 (113.24%) |
| 2024-06-14 | 43.05 (2.01%) | 419 | -11.0 | 0 | 0.0 | 0.0% | 1.16 (-0.03) | 1279 (-29.75%) |
| 2024-06-07 | 42.2 (0.0%) | 430 | 22.0 | 0 | 0.0 | 0.0% | 1.19 (0.06) | 1820 (-19.63%) |
| 2024-05-31 | 42.2 (-0.71%) | 408 | -18.0 | 0 | 0.0 | 0.0% | 1.13 (-0.04) | 2265 (-3.01%) |
| 2024-05-24 | 42.5 (2.78%) | 426 | -9.0 | 0 | 0.0 | 0.0% | 1.17 (-0.03) | 2335 (-27.43%) |
| 2024-05-17 | 41.35 (-2.01%) | 435 | -65.0 | 0 | 0.0 | 0.0% | 1.2 (-0.18) | 3218 (-27.24%) |
| 2024-05-10 | 42.2 (-8.95%) | 500 | -597.0 | 0 | 0.0 | 0.0% | 1.38 (-1.65) | 4423 (-31.0%) |
| 2024-05-03 | 46.35 (1.98%) | 1097 | 164.0 | 0 | 0.0 | 0.0% | 3.03 (0.46) | 6411 (13.95%) |
| 2024-04-26 | 45.45 (12.08%) | 933 | 461.0 | 0 | 0.0 | 0.0% | 2.57 (1.27) | 5626 (209.54%) |
| 2024-04-19 | 40.55 (-2.41%) | 472 | -88.0 | 0 | 0.0 | 0.0% | 1.3 (-0.24) | 1817 (11.84%) |
| 2024-04-12 | 41.55 (0.0%) | 560 | 10.0 | 0 | 0.0 | 0.0% | 1.54 (0.02) | 1625 (75.67%) |
| 2024-04-03 | 41.55 (1.84%) | 550 | -32.0 | 0 | 0.0 | 0.0% | 1.52 (-0.09) | 925 (-13.65%) |
| 2024-03-29 | 40.8 (-0.61%) | 582 | -44.0 | 0 | 0.0 | 0.0% | 1.61 (-0.12) | 1071 (-31.76%) |
| 2024-03-22 | 41.05 (1.11%) | 626 | -12.0 | 0 | -1.0 | 0.0% | 1.73 (-0.03) | 1570 (-22.78%) |
| 2024-03-15 | 40.6 (-0.37%) | 638 | -42.0 | 1 | -1.0 | 0.16% | 1.76 (-0.12) | 2033 (-38.96%) |
| 2024-03-08 | 40.75 (-2.63%) | 680 | -101.0 | 2 | 0.0 | 0.29% | 1.88 (-0.27) | 3331 (24.12%) |
| 2024-03-01 | 41.85 (5.82%) | 781 | -192.0 | 2 | 2.0 | 0.26% | 2.15 (-0.53) | 2684 (34.78%) |
| 2024-02-23 | 39.55 (3.67%) | 973 | 30.0 | 0 | 0.0 | 0.0% | 2.68 (0.08) | 1991 (-2.28%) |
| 2024-02-16 | 38.15 (-5.8%) | 943 | -132.0 | 0 | -2.0 | 0.0% | 2.6 (-0.36) | 2037 (520.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.5 (0.12%) | 1075 | -34.0 | 2 | 0.0 | 0.19% | 2.96 (-0.1) | 328 (-89.1%) |
| 2024-02-02 | 40.45 (-0.86%) | 1109 | 31.0 | 2 | 1.0 | 0.18% | 3.06 (0.09) | 3013 (-16.88%) |
| 2024-01-26 | 40.8 (-0.37%) | 1078 | -22.0 | 1 | -1.0 | 0.09% | 2.97 (-0.06) | 3625 (-50.2%) |
| 2024-01-19 | 40.95 (-2.03%) | 1100 | -135.0 | 2 | -11.0 | 0.18% | 3.03 (-0.38) | 7280 (-59.46%) |
| 2024-01-12 | 41.8 (10.73%) | 1235 | 715.0 | 13 | 13.0 | 1.05% | 3.41 (1.98) | 17956 (1260.56%) |
| 2024-01-05 | 37.75 (-0.53%) | 520 | 17.0 | 0 | 0.0 | 0.0% | 1.43 (0.04) | 1319 (-4.46%) |
| 2023-12-29 | 37.95 (2.99%) | 503 | -8.0 | 0 | 0.0 | 0.0% | 1.39 (-0.02) | 1381 (-14.24%) |
| 2023-12-22 | 36.85 (-3.53%) | 511 | -25.0 | 0 | 0.0 | 0.0% | 1.41 (-0.07) | 1610 (-37.52%) |
| 2023-12-15 | 38.2 (-1.16%) | 536 | -27.0 | 0 | 0.0 | 0.0% | 1.48 (-0.07) | 2577 (15.33%) |
| 2023-12-08 | 38.65 (4.04%) | 563 | -15.0 | 0 | 0.0 | 0.0% | 1.55 (-0.04) | 2235 (23.96%) |
| 2023-12-01 | 37.15 (3.34%) | 578 | 7.0 | 0 | 0.0 | 0.0% | 1.59 (0.02) | 1803 (21.35%) |
| 2023-11-24 | 35.95 (0.42%) | 571 | 41.0 | 0 | 0.0 | 0.0% | 1.57 (0.11) | 1485 (10.92%) |
| 2023-11-17 | 35.8 (1.99%) | 530 | 10.0 | 0 | 0.0 | 0.0% | 1.46 (0.03) | 1339 (4.54%) |
| 2023-11-10 | 35.1 (-0.57%) | 520 | -68.0 | 0 | 0.0 | 0.0% | 1.43 (-0.19) | 1281 (-23.25%) |
| 2023-11-03 | 35.3 (1.88%) | 588 | -39.0 | 0 | 0.0 | 0.0% | 1.62 (-0.11) | 1669 (26.06%) |
| 2023-10-27 | 34.65 (1.32%) | 627 | -10.0 | 0 | -1.0 | 0.0% | 1.73 (-0.03) | 1324 (-17.54%) |
| 2023-10-20 | 34.2 (-2.29%) | 637 | 0.0 | 1 | 1.0 | 0.16% | 1.76 (0.0) | 1606 (25.21%) |
| 2023-10-13 | 35.0 (-1.82%) | 637 | -157.0 | 0 | 0.0 | 0.0% | 1.76 (-0.43) | 1282 (-42.14%) |
| 2023-10-06 | 35.65 (-0.97%) | 794 | -92.0 | 0 | 0.0 | 0.0% | 2.19 (-0.25) | 2217 (26.98%) |
| 2023-09-28 | 36.0 (2.27%) | 886 | 2.0 | 0 | 0.0 | 0.0% | 2.44 (0.0) | 1746 (-32.0%) |
| 2023-09-22 | 35.2 (1.59%) | 884 | 52.0 | 0 | 0.0 | 0.0% | 2.44 (0.15) | 2567 (139.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.65 (-1.84%) | 832 | 157.0 | 0 | 0.0 | 0.0% | 2.29 (0.43) | 1070 (-50.28%) |
| 2023-09-08 | 35.3 (3.98%) | 675 | 14.0 | 0 | 0.0 | 0.0% | 1.86 (0.04) | 2151 (51.93%) |
| 2023-09-01 | 33.95 (0.3%) | 661 | 8.0 | 0 | 0.0 | 0.0% | 1.82 (0.02) | 1416 (-8.18%) |
| 2023-08-25 | 33.85 (2.89%) | 653 | -1.0 | 0 | 0.0 | 0.0% | 1.8 (0.0) | 1542 (-4.55%) |
| 2023-08-18 | 32.9 (-0.15%) | 654 | -29.0 | 0 | 0.0 | 0.0% | 1.8 (-0.08) | 1615 (-32.52%) |
| 2023-08-11 | 32.95 (-4.08%) | 683 | -10.0 | 0 | 0.0 | 0.0% | 1.88 (-0.03) | 2394 (106.55%) |
| 2023-08-04 | 34.35 (-2.14%) | 693 | -26.0 | 0 | 0.0 | 0.0% | 1.91 (-0.07) | 1159 (-24.95%) |
| 2023-07-28 | 35.1 (-0.43%) | 719 | -16.0 | 0 | -2.0 | 0.0% | 1.98 (-0.05) | 1544 (-18.15%) |
| 2023-07-21 | 35.25 (-1.26%) | 735 | 8.0 | 2 | 1.0 | 0.27% | 2.03 (0.03) | 1887 (-23.51%) |
| 2023-07-14 | 35.7 (-3.64%) | 727 | 17.0 | 1 | 1.0 | 0.14% | 2.0 (0.04) | 2467 (-18.47%) |
| 2023-07-07 | 37.05 (3.78%) | 710 | 76.0 | 0 | 0.0 | 0.0% | 1.96 (0.21) | 3026 (43.41%) |
| 2023-06-30 | 35.7 (-4.29%) | 634 | -10.0 | 0 | 0.0 | 0.0% | 1.75 (-0.03) | 2110 (61.76%) |
| 2023-06-21 | 37.3 (-3.62%) | 644 | -27.0 | 0 | 0.0 | 0.0% | 1.78 (-0.07) | 1304 (-61.46%) |
| 2023-06-16 | 38.7 (1.31%) | 671 | 126.0 | 0 | -12.0 | 0.0% | 1.85 (0.35) | 3384 (-21.46%) |
| 2023-06-09 | 38.2 (-1.16%) | 545 | -120.0 | 12 | 0.0 | 2.2% | 1.5 (-0.33) | 4309 (-29.76%) |
| 2023-06-02 | 38.65 (8.11%) | 665 | -162.0 | 12 | 2.0 | 1.8% | 1.83 (-0.45) | 6135 (269.11%) |
| 2023-05-26 | 35.75 (2.58%) | 827 | -195.0 | 10 | -1.0 | 1.21% | 2.28 (-0.54) | 1662 (-34.85%) |
| 2023-05-19 | 34.85 (-0.14%) | 1022 | -80.0 | 11 | -4.0 | 1.08% | 2.82 (-0.22) | 2551 (-44.35%) |
| 2023-05-12 | 34.9 (-0.99%) | 1102 | -91.0 | 15 | 13.0 | 1.36% | 3.04 (-0.25) | 4585 (72.2%) |
| 2023-05-05 | 35.25 (-0.7%) | 1193 | -47.0 | 2 | -3.0 | 0.17% | 3.29 (-0.13) | 2662 (-81.05%) |
| 2023-04-28 | 35.5 (3.05%) | 1240 | 769.0 | 5 | 5.0 | 0.4% | 3.42 (2.12) | 14047 (377.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.45 (1.47%) | 471 | 0.0 | 0 | -2.0 | 0.0% | 1.3 (0.0) | 2939 (-1.69%) |
| 2023-04-14 | 33.95 (0.74%) | 471 | 32.0 | 2 | 2.0 | 0.42% | 1.3 (0.09) | 2990 (141.86%) |
| 2023-04-07 | 33.7 (5.31%) | 439 | 62.0 | 0 | -1.0 | 0.0% | 1.21 (0.17) | 1236 (21.72%) |
| 2023-03-31 | 32.0 (0.47%) | 377 | -51.0 | 1 | 1.0 | 0.27% | 1.04 (-0.14) | 1015 (-50.71%) |
| 2023-03-24 | 31.85 (5.81%) | 428 | 52.0 | 0 | 0.0 | 0.0% | 1.18 (0.14) | 2060 (84.07%) |
| 2023-03-17 | 30.1 (1.52%) | 376 | -32.0 | 0 | 0.0 | 0.0% | 1.04 (-0.09) | 1119 (-44.63%) |
| 2023-03-10 | 29.65 (0.51%) | 408 | 39.0 | 0 | 0.0 | 0.0% | 1.13 (0.11) | 2022 (151.22%) |
| 2023-03-03 | 29.5 (1.2%) | 369 | 54.0 | 0 | 0.0 | 0.0% | 1.02 (0.15) | 804 (-41.51%) |
| 2023-02-24 | 29.15 (3.37%) | 315 | 60.0 | 0 | 0.0 | 0.0% | 0.87 (0.17) | 1376 (171.0%) |
| 2023-02-17 | 28.2 (1.26%) | 255 | -70.0 | 0 | 0.0 | 0.0% | 0.7 (-0.2) | 507 (-32.11%) |
| 2023-02-10 | 27.85 (-1.24%) | 325 | -11.0 | 0 | 0.0 | 0.0% | 0.9 (-0.03) | 748 (-18.75%) |
| 2023-02-03 | 28.2 (0.53%) | 336 | 19.0 | 0 | 0.0 | 0.0% | 0.93 (0.06) | 920 (414.9%) |
| 2023-01-17 | 28.05 (1.45%) | 317 | -1.0 | 0 | 0.0 | 0.0% | 0.87 (-0.01) | 178 (-77.76%) |
| 2023-01-13 | 27.65 (-0.54%) | 318 | -240.0 | 0 | 0.0 | 0.0% | 0.88 (-0.66) | 803 (45.21%) |