股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2812.18 (0.0)0.13 (0.0)0.26 (+0.01)-5-2.9600.021.18169126.0125.0126.0124.0
2024-03-2712.18 (+0.09)0.13 (0.0)0.25 (0.0)6822.300.020.66305124.5122.0125.5122.0
2024-03-2612.09 (-0.08)0.13 (0.0)0.25 (0.0)-52-23.8500.000.0218122.0123.5123.5122.0
2024-03-2512.17 (0.0)0.13 (0.0)0.25 (0.0)-2-0.8700.0-1-0.44229123.0122.0124.5122.0
2024-03-2212.17 (-0.04)0.13 (0.0)0.25 (0.0)-38-15.700.000.0242122.0122.5123.0121.5
2024-03-2112.21 (-0.09)0.13 (0.0)0.25 (0.0)-63-43.1500.000.0146122.0123.5123.5122.0
2024-03-2012.3 (+0.01)0.13 (0.0)0.25 (+0.01)31.3800.052.29218123.5123.0124.5122.0
2024-03-1912.29 (-0.08)0.13 (0.0)0.24 (0.0)-33-16.500.000.0200123.0122.0124.0121.5
2024-03-1812.37 (-0.07)0.13 (0.0)0.24 (-0.01)-51-31.4800.0-1-0.62162121.5122.5123.5121.0
2024-03-1512.44 (-0.13)0.13 (0.0)0.25 (+0.01)-103-28.9300.030.84356122.5124.0125.0121.5
2024-03-1412.57 (-0.24)0.13 (0.0)0.24 (+0.01)-173-38.0200.071.54455124.5126.0126.0123.5
2024-03-1312.81 (+0.05)0.13 (0.0)0.23 (0.0)363.6700.030.31981126.5123.0127.0121.5
2024-03-1212.76 (0.0)0.13 (+0.11)0.23 (+0.01)-5-0.747811.5930.45673120.5117.5121.5117.5
2024-03-1112.76 (-0.08)0.02 (0.0)0.22 (0.0)-53-18.3400.000.0289117.5116.5118.5116.5
2024-03-0812.84 (-0.06)0.02 (0.0)0.22 (-0.01)-41-10.6200.0-8-2.07386116.0118.0118.0115.0
2024-03-0712.9 (-0.06)0.02 (0.0)0.23 (0.0)-46-13.3700.010.29344118.0116.0118.5115.5
2024-03-0612.96 (-0.02)0.02 (0.0)0.23 (-0.01)-43-37.0700.0-3-2.59116118.0118.0119.0118.0
2024-03-0512.98 (+0.01)0.02 (0.0)0.24 (+0.02)73.5700.094.59196118.5117.0119.0117.0
2024-03-0412.97 (-0.06)0.02 (+0.02)0.22 (0.0)-48-23.19146.7610.48207117.5117.0117.5116.0
2024-03-0113.03 (-0.08)0.0 (0.0)0.22 (0.0)-52-16.7200.020.64311117.5119.5119.5117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2913.11 (-0.22)0.0 (0.0)0.22 (+0.01)-152-25.1700.040.66604119.5119.5123.5119.5
2024-02-2713.33 (+0.02)0.0 (0.0)0.21 (0.0)142.4400.000.0574120.0118.0121.0117.0
2024-02-2613.31 (+0.13)0.0 (0.0)0.21 (0.0)9122.0300.040.97413117.5114.5118.0114.5
2024-02-2313.18 (-0.02)0.0 (0.0)0.21 (+0.01)-15-20.2700.022.774114.0114.5115.0114.0
2024-02-2213.2 (-0.03)0.0 (0.0)0.2 (0.0)-23-28.7500.011.2580114.5114.0114.5114.0
2024-02-2113.23 (-0.02)0.0 (0.0)0.2 (0.0)-16-29.0900.000.055114.0114.0114.5113.5
2024-02-2013.25 (-0.02)0.0 (0.0)0.2 (0.0)-15-21.4300.022.8670113.5113.5114.5113.5
2024-02-1913.27 (-0.07)0.0 (0.0)0.2 (0.0)-46-53.4900.022.3386113.5115.0115.0113.5
2024-02-1613.34 (-0.14)0.0 (0.0)0.2 (0.0)-75-44.9100.0-1-0.6167114.5115.5115.5114.0
2024-02-1513.48 (+0.11)0.0 (0.0)0.2 (0.0)7616.6300.0-2-0.44457115.0111.5115.0111.5
2024-02-0513.37 (-0.08)0.0 (0.0)0.2 (0.0)-44-30.9900.000.0142110.5112.0112.0110.0
2024-02-0213.45 (+0.02)0.0 (0.0)0.2 (0.0)-9-17.6500.011.9651111.5112.0112.5111.5
2024-02-0113.43 (-0.01)0.0 (0.0)0.2 (0.0)-17-31.4800.0-1-1.8554111.5111.5111.5111.5
2024-01-3113.44 (-0.03)0.0 (0.0)0.2 (0.0)-25-21.9300.010.88114111.5112.5112.5111.5
2024-01-3013.47 (-0.03)0.0 (0.0)0.2 (0.0)-18-30.5100.0-3-5.0859112.5113.0113.5112.5
2024-01-2913.5 (-0.01)0.0 (0.0)0.2 (-0.01)-8-5.1900.0-2-1.3154113.0113.0114.0113.0
2024-01-2613.51 (-0.02)0.0 (0.0)0.21 (0.0)-13-18.5700.000.070113.0113.0113.0112.5
2024-01-2513.53 (-0.1)0.0 (0.0)0.21 (0.0)-74-69.8100.0-2-1.89106112.5114.0114.0112.5
2024-01-2413.63 (0.0)0.0 (0.0)0.21 (+0.01)-2-0.7500.072.62267113.5111.5115.0111.5
2024-01-2313.63 (-0.01)0.0 (0.0)0.2 (0.0)-7-22.5800.000.031110.5110.5111.5110.5
2024-01-2213.64 (-0.05)0.0 (0.0)0.2 (0.0)-29-53.700.000.054110.5111.0111.0110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1913.69 (-0.01)0.0 (0.0)0.2 (0.0)-5-16.6700.000.030111.0110.5111.0110.0
2024-01-1813.7 (-0.02)0.0 (0.0)0.2 (0.0)-15-27.2700.000.055110.0110.5111.0110.0
2024-01-1713.72 (-0.06)0.0 (0.0)0.2 (0.0)-46-55.4200.000.083110.5112.5112.5110.5
2024-01-1613.78 (+0.01)0.0 (0.0)0.2 (0.0)812.700.000.063112.5112.5112.5111.5
2024-01-1513.77 (+0.01)0.0 (0.0)0.2 (0.0)53.500.0-1-0.7143112.5112.5112.5111.5
2024-01-1213.76 (-0.05)0.0 (0.0)0.2 (0.0)-31-34.8300.000.089111.5112.0112.5111.5
2024-01-1113.81 (-0.02)0.0 (0.0)0.2 (0.0)-18-11.0400.000.0163112.5110.5112.5110.5
2024-01-1013.83 (-0.04)0.0 (0.0)0.2 (0.0)-26-20.9700.000.0124110.0110.0111.0109.5
2024-01-0913.87 (-0.03)0.0 (0.0)0.2 (0.0)-25-36.2300.000.069111.0112.0112.5110.0
2024-01-0813.9 (-0.02)0.0 (0.0)0.2 (0.0)-9-14.5200.000.062111.0111.0111.5111.0
2024-01-0513.92 (0.0)0.0 (0.0)0.2 (0.0)-7-14.5800.000.048111.5112.0112.0111.5
2024-01-0413.92 (0.0)0.0 (0.0)0.2 (0.0)21.800.000.0111112.0111.5112.0111.0
2024-01-0313.92 (-0.07)0.0 (0.0)0.2 (+0.01)-55-31.2500.052.84176111.5113.5113.5111.5
2024-01-0213.99 (-0.02)0.0 (0.0)0.19 (-0.01)-9-2.3100.0-1-0.26389113.5110.5113.5110.5
2023-12-2914.01 (0.0)0.0 (0.0)0.2 (0.0)21.1200.000.0178110.0108.5111.0108.5
2023-12-2814.01 (-0.01)0.0 (0.0)0.2 (0.0)-11-22.9200.000.048107.5108.0108.0107.5
2023-12-2714.02 (-0.01)0.0 (0.0)0.2 (0.0)-5-9.800.000.051107.5107.5108.0107.5
2023-12-2614.03 (-0.14)0.0 (0.0)0.2 (0.0)-2-2.6300.000.076107.5108.0108.5107.5
2023-12-2514.17 (-0.01)0.0 (0.0)0.2 (0.0)-3-8.3300.000.036108.0107.5108.0107.0
2023-12-2214.18 (-0.02)0.0 (0.0)0.2 (0.0)-16-23.8800.000.067107.5107.5108.5107.0
2023-12-2114.2 (-0.01)0.0 (0.0)0.2 (0.0)-7-16.6700.000.042107.0107.5107.5106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2014.21 (-0.05)0.0 (0.0)0.2 (0.0)-35-30.1700.000.0116107.5107.0108.5107.0
2023-12-1914.26 (-0.04)0.0 (0.0)0.2 (0.0)-24-27.2700.000.088106.5107.5107.5106.0
2023-12-1814.3 (-0.03)0.0 (0.0)0.2 (0.0)-24-35.2900.000.068107.5108.0108.0107.0
2023-12-1514.33 (-0.04)0.0 (0.0)0.2 (0.0)-26-38.8100.000.067107.5108.0108.0107.5
2023-12-1414.37 (-0.01)0.0 (0.0)0.2 (0.0)00.000.000.049107.5107.5108.5107.5
2023-12-1314.38 (-0.05)0.0 (0.0)0.2 (0.0)-40-43.9600.000.091107.0108.5108.5107.0
2023-12-1214.43 (-0.06)0.0 (0.0)0.2 (+0.01)-37-52.1100.022.8271108.5109.0109.5108.5
2023-12-1114.49 (-0.01)0.0 (0.0)0.19 (0.0)-5-4.5500.000.0110110.0110.0110.0109.0
2023-12-0814.5 (0.0)0.0 (0.0)0.19 (0.0)-4-4.5500.000.088109.5109.0109.5108.5
2023-12-0714.5 (-0.03)0.0 (0.0)0.19 (0.0)-21-27.2700.000.077108.5109.5109.5108.5
2023-12-0614.53 (-0.02)0.0 (0.0)0.19 (0.0)-13-9.4200.010.72138109.5109.0110.5109.0
2023-12-0514.55 (-0.04)0.0 (0.0)0.19 (0.0)-26-19.8500.0-1-0.76131108.5110.0110.0108.5
2023-12-0414.59 (+0.08)0.0 (0.0)0.19 (0.0)5536.1800.021.32152110.5110.0110.5109.5
2023-12-0114.51 (+0.01)0.0 (0.0)0.19 (0.0)1818.9500.000.095109.5110.0110.0109.5
2023-11-3014.5 (+0.06)0.0 (0.0)0.19 (0.0)4118.9800.000.0216110.0111.0111.0109.0
2023-11-2914.44 (+0.03)0.0 (0.0)0.19 (0.0)2117.800.000.0118110.5109.5111.0109.5
2023-11-2814.41 (+0.01)0.0 (0.0)0.19 (0.0)22.0800.0-1-1.0496109.5111.0111.0109.0
2023-11-2714.4 (+0.11)0.0 (0.0)0.19 (-0.01)7528.6300.0-5-1.91262110.0108.5110.5108.5
2023-11-2414.29 (+0.05)0.0 (0.0)0.2 (0.0)3935.1400.000.0111108.5108.0108.5107.5
2023-11-2314.24 (-0.12)0.0 (0.0)0.2 (0.0)-87-30.7400.0-3-1.06283107.5108.5108.5107.0
2023-11-2214.36 (-0.32)0.0 (0.0)0.2 (0.0)-221-50.000.010.23442108.0108.0110.0108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2114.68 (-0.13)0.0 (0.0)0.2 (-0.02)-61-9.0600.0-11-1.63673108.0107.5110.5107.0
2023-11-2014.81 (-0.57)0.0 (0.0)0.22 (+0.03)-309-33.700.0202.18917107.5104.5109.0104.5
2023-11-1715.38 (-0.99)0.0 (0.0)0.19 (+0.01)-673-67.100.030.31003104.0104.5106.0104.0
2023-11-1616.37 (-0.54)0.0 (0.0)0.18 (0.0)-376-57.3200.050.76656104.5104.5105.5104.0
2023-11-1516.91 (-0.34)0.0 (0.0)0.18 (+0.02)-232-47.1500.0112.24492104.0103.5105.0103.5
2023-11-1417.25 (-0.82)0.0 (0.0)0.16 (+0.01)-573-84.1400.0101.47681102.5103.5103.5102.0
2023-11-1318.07 (-0.26)0.0 (0.0)0.15 (0.0)-181-78.700.000.0230102.5103.0104.0102.5
2023-11-1018.33 (-0.69)0.0 (0.0)0.15 (+0.01)-479-80.2300.020.34597102.5105.0105.0102.5
2023-11-0919.02 (-0.12)0.0 (0.0)0.14 (0.0)-81-65.8500.000.0123102.5103.5103.5102.5
2023-11-0819.14 (-0.59)0.0 (0.0)0.14 (0.0)-408-78.1600.000.0522103.5103.0103.5102.5
2023-11-0719.73 (-0.05)0.0 (0.0)0.14 (0.0)-40-42.1100.000.095103.0104.0104.0103.0
2023-11-0619.78 (-0.01)0.0 (0.0)0.14 (0.0)-5-6.0200.000.083103.5103.5104.0103.0
2023-11-0319.79 (-0.07)0.0 (0.0)0.14 (0.0)-45-38.1400.000.0118103.5104.0104.5103.5
2023-11-0219.86 (-0.01)0.0 (0.0)0.14 (0.0)-8-11.9400.000.067104.0104.0104.5103.5
2023-11-0119.87 (-0.02)0.0 (0.0)0.14 (0.0)-7-28.000.000.025104.0104.0104.5103.5
2023-10-3119.89 (-0.01)0.0 (0.0)0.14 (0.0)-9-10.3400.000.087104.0105.0105.0103.5
2023-10-3019.9 (-0.02)0.0 (0.0)0.14 (0.0)-16-22.5400.000.071105.0106.0106.0104.5
2023-10-2719.92 (-0.01)0.0 (0.0)0.14 (0.0)-8-27.5900.000.029106.0106.0106.5106.0
2023-10-2619.93 (-0.01)0.0 (0.0)0.14 (0.0)-4-16.6700.000.024106.0106.0106.0105.5
2023-10-2519.94 (+0.01)0.0 (0.0)0.14 (0.0)412.500.000.032106.5106.5106.5106.0
2023-10-2419.93 (+0.01)0.0 (0.0)0.14 (0.0)1022.7300.000.044106.0106.5106.5105.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2319.92 (0.0)0.0 (0.0)0.14 (0.0)12.9400.000.034106.0106.0106.5106.0
2023-10-2019.92 (+0.01)0.0 (0.0)0.14 (0.0)310.000.000.030106.0106.0106.0105.5
2023-10-1919.91 (+0.01)0.0 (0.0)0.14 (0.0)1031.2500.000.032106.5106.0106.5105.5
2023-10-1819.9 (-0.01)0.0 (0.0)0.14 (0.0)-5-20.8300.000.024106.0106.5106.5105.5
2023-10-1719.91 (0.0)0.0 (0.0)0.14 (0.0)-2-4.2600.000.047106.5106.5106.5105.5
2023-10-1619.91 (-0.02)0.0 (0.0)0.14 (0.0)-4-9.300.000.043106.0106.0106.5105.5
2023-10-1319.93 (0.0)0.0 (0.0)0.14 (0.0)-1-4.3500.000.023106.0105.5106.0105.5
2023-10-1219.93 (-0.01)0.0 (0.0)0.14 (0.0)-8-8.7900.000.091106.5106.0107.0105.5
2023-10-1119.94 (-0.01)0.0 (0.0)0.14 (0.0)-10-26.3200.000.038106.5108.0108.0106.5
2023-10-0619.95 (0.0)0.0 (0.0)0.14 (0.0)411.4300.000.035107.5107.5107.5107.0
2023-10-0519.95 (0.0)0.0 (0.0)0.14 (0.0)-2-6.2500.000.032107.5107.0107.5106.5
2023-10-0419.95 (+0.01)0.0 (0.0)0.14 (0.0)-3-10.3400.000.029107.0107.0107.0106.5
2023-10-0319.94 (0.0)0.0 (0.0)0.14 (0.0)-6-18.7500.000.032107.0106.5107.0106.0
2023-10-0219.94 (0.0)0.0 (0.0)0.14 (0.0)12.2700.000.044107.0106.0107.5106.0
2023-09-2819.94 (0.0)0.0 (0.0)0.14 (0.0)-7-14.5800.000.048106.0106.0106.5106.0
2023-09-2719.94 (+0.01)0.0 (0.0)0.14 (0.0)-12-23.5300.000.051105.5105.0105.5104.5
2023-09-2619.93 (-0.01)0.0 (0.0)0.14 (0.0)-12-13.7900.000.087105.0107.0107.0105.0
2023-09-2519.94 (0.0)0.0 (0.0)0.14 (0.0)-18-12.7700.000.0141107.0105.0107.5105.0
2023-09-2219.94 (-0.01)0.0 (0.0)0.14 (0.0)-24-21.2400.000.0113104.5105.0105.0104.5
2023-09-2119.95 (-0.03)0.0 (0.0)0.14 (0.0)-26-15.7600.000.0165105.0106.5106.5104.5
2023-09-2019.98 (-0.02)0.0 (0.0)0.14 (0.0)-9-16.6700.000.054106.5107.0107.0106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1920.0 (-0.02)0.0 (0.0)0.14 (-0.06)-10-6.1300.0-40-24.54163106.0107.0107.0106.0
2023-09-1820.02 (+0.01)0.0 (0.0)0.2 (-0.03)68.4500.0-20-28.1771107.0107.0107.5107.0
2023-09-1520.01 (-0.01)0.0 (0.0)0.23 (-0.01)-5-2.0200.0-5-2.02248107.0108.0108.0106.5
2023-09-1420.02 (-0.01)0.0 (0.0)0.24 (-0.06)-10-9.6200.0-40-38.46104107.5108.0108.0107.0
2023-09-1320.03 (+0.07)0.0 (0.0)0.3 (-0.12)3627.4800.0-86-65.65131107.5108.0109.0107.5
2023-09-1219.96 (0.0)0.0 (0.0)0.42 (0.0)-4-9.7600.037.3241108.0108.0108.0107.5
2023-09-1119.96 (0.0)0.0 (0.0)0.42 (0.0)-9-8.5700.000.0105108.0109.0109.0107.0
2023-09-0819.96 (-0.02)0.0 (0.0)0.42 (0.0)-14-28.5700.000.049108.0107.0108.0107.0
2023-09-0719.98 (-0.03)0.0 (0.0)0.42 (0.0)-25-35.2100.000.071108.0108.0108.0107.5
2023-09-0620.01 (-0.04)0.0 (0.0)0.42 (0.0)-31-29.2500.000.0106108.5108.5108.5108.0
2023-09-0520.05 (-0.02)0.0 (0.0)0.42 (0.0)-10-20.8300.000.048108.5109.0109.0108.5
2023-09-0420.07 (0.0)0.0 (0.0)0.42 (0.0)-10-15.3800.000.065108.5109.5109.5108.5
2023-09-0120.07 (+0.08)0.0 (0.0)0.42 (0.0)2425.8100.000.093109.0109.0110.0109.0
2023-08-3119.99 (-0.01)0.0 (0.0)0.42 (0.0)-6-10.9100.000.055108.5108.0109.0108.0
2023-08-3020.0 (-0.03)0.0 (0.0)0.42 (0.0)-6-6.6700.000.090108.0108.0108.5107.5
2023-08-2920.03 (-0.01)0.0 (0.0)0.42 (0.0)-10-8.400.000.0119111.5111.5111.5110.5
2023-08-2820.04 (-0.02)0.0 (0.0)0.42 (0.0)-16-27.1200.000.059110.5110.0111.0110.0
2023-08-2520.06 (0.0)0.0 (0.0)0.42 (-0.01)-4-5.800.0-12-17.3969110.0110.0111.0109.5
2023-08-2420.06 (+0.03)0.0 (0.0)0.43 (0.0)1510.7100.000.0140110.0108.5111.0108.5
2023-08-2320.03 (-0.08)0.0 (0.0)0.43 (0.0)-26-37.1400.000.070108.5108.0108.5107.5
2023-08-2220.11 (-0.04)0.0 (0.0)0.43 (0.0)-36-36.3600.000.099108.0109.0109.0108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2120.15 (-0.03)0.0 (0.0)0.43 (-0.01)-58-37.9100.0-6-3.92153108.5109.5109.5108.0
2023-08-1820.18 (-0.07)0.0 (0.0)0.44 (0.0)-28-27.4500.010.98102109.5110.5110.5109.5
2023-08-1720.25 (-0.08)0.0 (0.0)0.44 (0.0)-12-22.6400.000.053110.5110.5111.0110.0
2023-08-1620.33 (+0.01)0.0 (0.0)0.44 (0.0)-3-4.3500.000.069110.5111.0111.0110.0
2023-08-1520.32 (-0.02)0.0 (0.0)0.44 (0.0)-29-41.4300.000.070110.0110.5110.5110.0
2023-08-1420.34 (-0.08)0.0 (0.0)0.44 (0.0)-66-24.3500.000.0271110.5112.5112.5110.0
2023-08-1120.42 (-0.08)0.0 (0.0)0.44 (0.0)-10-26.3200.000.038112.5112.0112.5112.0
2023-08-1020.5 (-0.04)0.0 (0.0)0.44 (0.0)-11-12.9400.000.085112.0112.0112.5111.5
2023-08-0920.54 (0.0)0.0 (0.0)0.44 (0.0)-1-3.1200.000.032112.5113.0113.0112.0
2023-08-0820.54 (-0.05)0.0 (0.0)0.44 (+0.02)-18-40.000.01737.7845112.5112.0113.0112.0
2023-08-0720.59 (-0.01)0.0 (0.0)0.42 (0.0)-22-32.8400.000.067112.5112.5113.0112.0
2023-08-0420.6 (-0.01)0.0 (0.0)0.42 (-0.02)-13-7.9300.0-14-8.54164113.0112.5113.0111.5
2023-08-0220.61 (-0.05)0.0 (0.0)0.44 (-0.03)-55-28.9500.0-25-13.16190113.0114.0114.0112.0
2023-08-0120.66 (-0.01)0.0 (0.0)0.47 (0.0)-8-14.2900.000.056113.5114.0114.0113.0
2023-07-3120.67 (-0.05)0.0 (0.0)0.47 (0.0)-27-29.6700.000.091113.0113.5114.0113.0
2023-07-2820.72 (-0.41)0.0 (0.0)0.47 (-0.07)-30-15.6200.0-45-23.44192113.5113.5114.0113.0
2023-07-2721.13 (+0.02)0.0 (0.0)0.54 (0.0)1516.8500.000.089113.5113.5114.5113.0
2023-07-2621.11 (+0.01)0.0 (0.0)0.54 (0.0)2811.8600.0-1-0.42236113.5114.5114.5113.0
2023-07-2521.1 (0.0)0.0 (0.0)0.54 (0.0)-8-14.0400.000.057114.0114.0114.5114.0
2023-07-2421.1 (+0.02)0.0 (0.0)0.54 (0.0)309.8400.000.0305113.5115.5115.5113.5
2023-07-2121.08 (0.0)0.0 (0.0)0.54 (0.0)-2-3.0800.000.065115.5114.5115.5114.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2021.08 (-0.02)0.0 (0.0)0.54 (0.0)-6-5.1300.000.0117115.0115.0115.0114.5
2023-07-1921.1 (-0.02)0.0 (0.0)0.54 (+0.01)-9-15.2500.046.7859115.0115.0115.5114.5
2023-07-1821.12 (-0.1)0.0 (0.0)0.53 (0.0)-87-50.000.000.0174115.0116.5116.5114.0
2023-07-1721.22 (-0.42)0.0 (0.0)0.53 (+0.2)-289-46.4600.014222.83622116.5114.0116.5113.5
2023-07-1421.64 (-0.13)0.0 (0.0)0.33 (+0.01)-83-45.8600.021.1181113.5113.5114.5113.0
2023-07-1321.77 (-0.04)0.0 (0.0)0.32 (0.0)-33-36.6700.000.090114.0114.0114.0113.0
2023-07-1221.81 (-0.07)0.0 (0.0)0.32 (0.0)-48-43.2400.000.0111113.5113.5114.0113.0
2023-07-1121.88 (-0.06)0.0 (0.0)0.32 (-0.08)-27-11.1600.0-53-21.9242113.0114.0114.5113.0
2023-07-1021.94 (-0.09)0.0 (0.0)0.4 (0.0)-23-36.5100.000.063114.0114.5114.5114.0
2023-07-0722.03 (+0.18)0.0 (0.0)0.4 (0.0)-69-21.100.000.0327114.0115.5115.5113.0
2023-07-0621.85 (-0.18)0.0 (0.0)0.4 (0.0)-127-32.0700.000.0396115.5114.5117.0114.5
2023-07-0522.03 (0.0)0.0 (0.0)0.4 (0.0)-6-8.2200.000.073115.0114.5115.5114.5
2023-07-0422.03 (-0.02)0.0 (0.0)0.4 (0.0)-14-12.500.000.0112115.0116.0116.0115.0
2023-07-0322.05 (+0.03)0.0 (0.0)0.4 (+0.01)2211.9600.052.72184116.0114.5116.5114.5
2023-06-3022.02 (0.0)0.0 (0.0)0.39 (0.0)-7-13.2100.000.053114.5115.0115.0114.5
2023-06-2922.02 (+0.06)0.0 (0.0)0.39 (-0.12)5627.4500.0-80-39.22204115.0115.0116.0114.5
2023-06-2821.96 (0.0)0.0 (0.0)0.51 (0.0)00.000.000.049114.0114.5114.5114.0
2023-06-2721.96 (+0.02)0.0 (0.0)0.51 (-0.1)138.4400.0-69-44.81154114.0113.5115.0113.5
2023-06-2621.94 (-0.06)0.0 (0.0)0.61 (0.0)-38-42.2200.000.090113.5113.5114.0113.5
2023-06-2122.0 (0.0)0.0 (0.0)0.61 (0.0)-5-25.000.000.020114.0114.0114.0113.5
2023-06-2022.0 (-0.01)0.0 (0.0)0.61 (0.0)-19-51.3500.000.037114.0114.0114.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1922.01 (0.0)0.0 (0.0)0.61 (-0.11)-6-3.5700.0-76-45.24168114.0114.0114.5113.5
2023-06-1622.01 (0.0)0.0 (0.0)0.72 (-0.07)-13-8.7200.0-53-35.57149114.5114.0115.0113.5
2023-06-1522.01 (0.0)0.0 (0.0)0.79 (0.0)-9-8.8200.000.0102114.5114.5114.5114.0
2023-06-1422.01 (0.0)0.0 (0.0)0.79 (0.0)-13-22.8100.000.057114.5115.0115.0114.0
2023-06-1322.01 (+0.01)0.0 (0.0)0.79 (0.0)-6-6.1200.000.098115.0114.0115.0114.0
2023-06-1222.0 (+0.01)0.0 (0.0)0.79 (-0.01)00.000.000.0128114.0114.0114.0113.0
2023-06-0921.99 (+0.01)0.0 (0.0)0.8 (+0.01)-14-11.4800.000.0122114.5115.5116.0114.5
2023-06-0821.98 (-0.02)0.0 (0.0)0.79 (-0.01)-36-36.3600.000.099115.5116.0116.0114.5
2023-06-0722.0 (+0.06)0.0 (0.0)0.8 (+0.02)3113.300.0114.72233116.0114.5117.5114.5
2023-06-0621.94 (-0.01)0.0 (0.0)0.78 (0.0)-8-13.1100.000.061114.0114.0114.5114.0
2023-06-0521.95 (-0.03)0.0 (0.0)0.78 (+0.01)-31-33.3300.055.3893114.0114.5114.5113.5
2023-06-0221.98 (-0.01)0.0 (0.0)0.77 (0.0)-18-26.4700.000.068114.0114.0114.0113.5
2023-06-0121.99 (-0.03)0.0 (0.0)0.77 (0.0)-9-16.9800.000.053114.0114.5114.5113.5
2023-05-3122.02 (-0.05)0.0 (0.0)0.77 (+0.01)-16-21.3300.01013.3375114.5113.5114.5113.5
2023-05-3022.07 (0.0)0.0 (0.0)0.76 (+0.02)-18-32.1400.01323.2156113.5114.5114.5113.5
2023-05-2922.07 (-0.04)0.0 (0.0)0.74 (+0.13)-36-23.8400.08958.94151114.5114.0115.0114.0
2023-05-2622.11 (-0.07)0.0 (0.0)0.61 (0.0)-63-52.0700.000.0121113.5113.5113.5113.0
2023-05-2522.18 (-0.01)0.0 (0.0)0.61 (0.0)-14-11.4800.0-1-0.82122113.5113.5114.0113.0
2023-05-2422.19 (0.0)0.0 (0.0)0.61 (-0.01)-9-18.3700.0-4-8.1649114.0114.0114.0113.5
2023-05-2322.19 (-0.01)0.0 (0.0)0.62 (0.0)-11-28.2100.000.039114.0114.0114.5113.5
2023-05-2222.2 (-0.02)0.0 (0.0)0.62 (0.0)-15-12.200.000.0123114.0114.0114.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1922.22 (-0.01)0.0 (0.0)0.62 (0.0)-6-13.6400.000.044113.5114.5114.5113.5
2023-05-1822.23 (-0.02)0.0 (0.0)0.62 (+0.04)-16-9.1400.02816.0175113.5114.0114.5113.0
2023-05-1722.25 (0.0)0.0 (0.0)0.58 (0.0)-3-5.8800.000.051114.5113.5114.5113.5
2023-05-1622.25 (-0.02)0.0 (0.0)0.58 (0.0)-9-12.8600.000.070114.0113.5114.0113.0
2023-05-1522.27 (-0.03)0.0 (0.0)0.58 (0.0)-34-45.3300.000.075113.0113.5113.5112.5
2023-05-1222.3 (-0.01)0.0 (0.0)0.58 (0.0)11.300.000.077114.0114.0114.0113.0
2023-05-1122.31 (-0.08)0.0 (0.0)0.58 (0.0)-58-38.9300.0-4-2.68149113.5115.5115.5113.5
2023-05-1022.39 (+0.08)0.0 (0.0)0.58 (0.0)5141.800.010.82122114.5114.5114.5113.5
2023-05-0922.31 (-0.03)0.0 (0.0)0.58 (0.0)-19-6.9600.020.73273113.5116.0116.0113.0
2023-05-0822.34 (-0.02)0.0 (0.0)0.58 (+0.01)-16-9.0400.095.08177116.0116.5117.0115.5
2023-05-0522.36 (-0.04)0.0 (0.0)0.57 (+0.01)-28-18.300.053.27153116.0117.0117.5115.5
2023-05-0422.4 (+0.19)0.0 (0.0)0.56 (+0.05)13534.6200.0338.46390117.0115.0118.0114.5
2023-05-0322.21 (+0.54)0.0 (0.0)0.51 (0.0)2019.4200.054.85103114.0114.0114.5113.5
2023-05-0221.67 (+0.01)0.0 (0.0)0.51 (+0.01)44.400.055.4991114.0114.0114.5113.0
2023-04-2821.66 (0.0)0.0 (0.0)0.5 (0.0)12.4400.000.041114.0114.0114.0113.0
2023-04-2721.66 (0.0)0.0 (0.0)0.5 (0.0)-13-38.2400.000.034113.5113.5113.5112.5
2023-04-2621.66 (-0.01)0.0 (0.0)0.5 (0.0)22.4700.000.081113.5112.0113.5111.5
2023-04-2521.67 (-0.05)0.0 (0.0)0.5 (0.0)-31-17.1300.000.0181112.0113.5114.0112.0
2023-04-2421.72 (+0.02)0.0 (0.0)0.5 (-0.07)1612.500.0-52-40.62128113.5112.0114.0111.0
2023-04-2121.7 (-0.05)0.0 (0.0)0.57 (-0.01)-39-28.6800.0-5-3.68136113.0114.5115.0113.0
2023-04-2021.75 (-0.04)0.0 (0.0)0.58 (+0.01)-32-26.8900.0108.4119114.5115.0115.5114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1921.79 (-0.03)0.0 (0.0)0.57 (0.0)-20-16.6700.000.0120115.0116.0116.0115.0
2023-04-1821.82 (+0.03)0.0 (0.0)0.57 (+0.02)174.6400.0143.83366116.0114.5117.0113.5
2023-04-1721.79 (+0.04)0.0 (0.0)0.55 (+0.04)3218.3900.02413.79174114.0114.0115.0114.0
2023-04-1421.75 (-0.02)0.0 (0.0)0.51 (0.0)-15-12.8200.000.0117113.5114.0114.0113.0
2023-04-1321.77 (-0.01)0.0 (0.0)0.51 (0.0)-6-6.8200.011.1488114.0114.0114.0113.0
2023-04-1221.78 (-0.02)0.0 (0.0)0.51 (0.0)-2-2.7400.0-1-1.3773113.5113.5114.0113.0
2023-04-1121.8 (-0.01)0.0 (0.0)0.51 (0.0)-10-11.3600.000.088113.0113.5113.5112.5
2023-04-1021.81 (-0.09)0.0 (0.0)0.51 (+0.02)-62-53.4500.01714.66116113.5114.0114.0112.5
2023-04-0721.9 (-0.01)0.0 (0.0)0.49 (0.0)-19-22.3500.011.1885114.0112.5114.0112.5
2023-04-0621.91 (-0.07)0.0 (0.0)0.49 (0.0)-49-43.7500.0-1-0.89112112.5112.0112.5111.5
2023-03-3121.98 (-0.06)0.0 (0.0)0.49 (0.0)-38-30.6500.010.81124112.5111.5112.5111.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2812.18 (+0.01)0.13 (0.0)0.26 (+0.01)90.8600.030.291045126.0122.0126.0122.0
2024-03-2212.17 (-0.27)0.13 (0.0)0.25 (0.0)-182-18.7800.040.41969122.0122.5124.5121.0
2024-03-1512.44 (-0.4)0.13 (+0.11)0.25 (+0.03)-298-10.81782.83160.582756122.5116.5127.0116.5
2024-03-0812.84 (-0.19)0.02 (+0.02)0.22 (0.0)-171-13.68141.1200.01250116.0117.0119.0115.0
2024-03-0113.03 (-0.15)0.0 (0.0)0.22 (+0.01)-99-5.200.0100.531904117.5114.5123.5114.5
2024-02-2313.18 (-0.16)0.0 (0.0)0.21 (+0.01)-115-31.1700.071.9369114.0115.0115.0113.5
2024-02-1613.34 (-0.03)0.0 (0.0)0.2 (0.0)10.1600.0-3-0.48625114.5111.5115.5111.5
2024-02-0513.37 (-0.08)0.0 (0.0)0.2 (0.0)-44-30.9900.000.0142110.5112.0112.0110.0
2024-02-0213.45 (-0.06)0.0 (0.0)0.2 (-0.01)-77-17.7400.0-4-0.92434111.5113.0114.0111.5
2024-01-2613.51 (-0.18)0.0 (0.0)0.21 (+0.01)-125-23.5400.050.94531113.0111.0115.0110.5
2024-01-1913.69 (-0.07)0.0 (0.0)0.2 (0.0)-53-14.0600.0-1-0.27377111.0112.5112.5110.0
2024-01-1213.76 (-0.16)0.0 (0.0)0.2 (0.0)-109-21.4100.000.0509111.5111.0112.5109.5
2024-01-0513.92 (-0.09)0.0 (0.0)0.2 (0.0)-69-9.500.040.55726111.5110.5113.5110.5
2023-12-2914.01 (-0.17)0.0 (0.0)0.2 (0.0)-19-4.8600.000.0391110.0107.5111.0107.0
2023-12-2214.18 (-0.15)0.0 (0.0)0.2 (0.0)-106-27.6800.000.0383107.5108.0108.5106.0
2023-12-1514.33 (-0.17)0.0 (0.0)0.2 (+0.01)-108-27.6900.020.51390107.5110.0110.0107.0
2023-12-0814.5 (-0.01)0.0 (0.0)0.19 (0.0)-9-1.5300.020.34588109.5110.0110.5108.5
2023-12-0114.51 (+0.22)0.0 (0.0)0.19 (-0.01)15719.900.0-6-0.76789109.5108.5111.0108.5
2023-11-2414.29 (-1.09)0.0 (0.0)0.2 (+0.01)-639-26.3100.070.292429108.5104.5110.5104.5
2023-11-1715.38 (-2.95)0.0 (0.0)0.19 (+0.04)-2035-66.4200.0290.953064104.0103.0106.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1018.33 (-1.46)0.0 (0.0)0.15 (+0.01)-1013-71.2900.020.141421102.5103.5105.0102.5
2023-11-0319.79 (-0.13)0.0 (0.0)0.14 (0.0)-85-22.9700.000.0370103.5106.0106.0103.5
2023-10-2719.92 (0.0)0.0 (0.0)0.14 (0.0)31.8200.000.0165106.0106.0106.5105.5
2023-10-2019.92 (-0.01)0.0 (0.0)0.14 (0.0)21.1300.000.0177106.0106.0106.5105.5
2023-10-1319.93 (-0.02)0.0 (0.0)0.14 (0.0)-19-12.4200.000.0153106.0108.0108.0105.5
2023-10-0619.95 (+0.01)0.0 (0.0)0.14 (0.0)-6-3.4500.000.0174107.5106.0107.5106.0
2023-09-2819.94 (0.0)0.0 (0.0)0.14 (0.0)-49-14.9400.000.0328106.0105.0107.5104.5
2023-09-2219.94 (-0.07)0.0 (0.0)0.14 (-0.09)-63-11.0900.0-60-10.56568104.5107.0107.5104.5
2023-09-1520.01 (+0.05)0.0 (0.0)0.23 (-0.19)81.2700.0-128-20.29631107.0109.0109.0106.5
2023-09-0819.96 (-0.11)0.0 (0.0)0.42 (0.0)-90-26.4700.000.0340108.0109.5109.5107.0
2023-09-0120.07 (+0.01)0.0 (0.0)0.42 (0.0)-14-3.3500.000.0418109.0110.0111.5107.5
2023-08-2520.06 (-0.12)0.0 (0.0)0.42 (-0.02)-109-20.4500.0-18-3.38533110.0109.5111.0107.5
2023-08-1820.18 (-0.24)0.0 (0.0)0.44 (0.0)-138-24.3800.010.18566109.5112.5112.5109.5
2023-08-1120.42 (-0.18)0.0 (0.0)0.44 (+0.02)-62-23.0500.0176.32269112.5112.5113.0111.5
2023-08-0420.6 (-0.12)0.0 (0.0)0.42 (-0.05)-103-20.5600.0-39-7.78501113.0113.5114.0111.5
2023-07-2820.72 (-0.36)0.0 (0.0)0.47 (-0.07)353.9800.0-46-5.23880113.5115.5115.5113.0
2023-07-2121.08 (-0.56)0.0 (0.0)0.54 (+0.21)-393-37.8200.014614.051039115.5114.0116.5113.5
2023-07-1421.64 (-0.39)0.0 (0.0)0.33 (-0.07)-214-31.0600.0-51-7.4689113.5114.5114.5113.0
2023-07-0722.03 (+0.01)0.0 (0.0)0.4 (+0.01)-194-17.7300.050.461094114.0114.5117.0113.0
2023-06-3022.02 (+0.02)0.0 (0.0)0.39 (-0.22)244.3500.0-149-26.99552114.5113.5116.0113.5
2023-06-2122.0 (-0.01)0.0 (0.0)0.61 (-0.11)-30-13.2700.0-76-33.63226114.0114.0114.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1622.01 (+0.02)0.0 (0.0)0.72 (-0.08)-41-7.6500.0-53-9.89536114.5114.0115.0113.0
2023-06-0921.99 (+0.01)0.0 (0.0)0.8 (+0.03)-58-9.5100.0162.62610114.5114.5117.5113.5
2023-06-0221.98 (-0.13)0.0 (0.0)0.77 (+0.16)-97-23.9500.011227.65405114.0114.0115.0113.5
2023-05-2622.11 (-0.11)0.0 (0.0)0.61 (-0.01)-112-24.5600.0-5-1.1456113.5114.0114.5113.0
2023-05-1922.22 (-0.08)0.0 (0.0)0.62 (+0.04)-68-16.3100.0286.71417113.5113.5114.5112.5
2023-05-1222.3 (-0.06)0.0 (0.0)0.58 (+0.01)-41-5.1200.081.0801114.0116.5117.0113.0
2023-05-0522.36 (+0.7)0.0 (0.0)0.57 (+0.07)13117.7500.0486.5738116.0114.0118.0113.0
2023-04-2821.66 (-0.04)0.0 (0.0)0.5 (-0.07)-25-5.3500.0-52-11.13467114.0112.0114.0111.0
2023-04-2121.7 (-0.05)0.0 (0.0)0.57 (+0.06)-42-4.5800.0434.68918113.0114.0117.0113.0
2023-04-1421.75 (-0.15)0.0 (0.0)0.51 (+0.02)-95-19.6300.0173.51484113.5114.0114.0112.5
2023-04-0721.9 (-0.08)0.0 (0.0)0.49 (0.0)-68-34.5200.000.0197114.0112.0114.0111.5
2023-03-3121.98 (-0.74)0.0 (0.0)0.49 (-0.08)-516-36.4400.0-58-4.11416112.5115.0116.5111.0
2023-03-2422.72 (-0.14)0.0 (0.0)0.57 (+0.02)-94-12.5200.0182.4751115.0114.0116.0114.0
2023-03-1722.86 (-0.09)0.0 (0.0)0.55 (+0.04)-83-11.5300.0273.75720113.5113.5115.0112.5
2023-03-1022.95 (-0.24)0.0 (0.0)0.51 (+0.08)-181-12.8200.0533.751412114.5118.0122.5114.0
2023-03-0323.19 (+0.16)0.0 (0.0)0.43 (-0.35)1106.0500.0-242-13.321817117.5115.5121.5115.5
2023-02-2423.03 (-0.38)0.0 (0.0)0.78 (-0.05)-267-18.1600.0-32-2.181470115.5113.5116.5112.5
2023-02-1723.41 (-0.86)0.0 (0.0)0.83 (+0.21)-593-55.6300.014513.61066113.5112.0114.0111.0
2023-02-1024.27 (-0.88)0.0 (-0.19)0.62 (+0.33)-605-33.33-130-7.1622612.451815112.0111.0114.5109.5
2023-02-0325.15 (-0.78)0.19 (-0.4)0.29 (+0.14)-549-39.67-278-20.09997.151384111.0113.5113.5110.0
2023-01-1725.93 (-0.03)0.59 (0.0)0.15 (0.0)-20-17.8600.010.89112113.0112.0113.5112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1325.96 (-0.15)0.59 (0.0)0.15 (0.0)-124-29.6700.0-1-0.24418112.0111.0113.5110.5
2023-01-0626.11 (-0.3)0.59 (0.0)0.15 (0.0)-213-50.4700.000.0422110.5112.0112.5110.5
2022-12-3026.41 (-0.07)0.59 (+0.1)0.15 (0.0)-58-10.5300.000.0551111.5113.0114.5110.5
2022-12-2326.48 (-0.61)0.49 (0.0)0.15 (0.0)-467-31.4700.000.01484112.0117.0118.0110.0
2022-12-1627.09 (-0.23)0.49 (0.0)0.15 (0.0)-133-8.3600.010.061591117.0115.0118.0113.5
2022-12-0927.32 (-0.58)0.49 (0.0)0.15 (+0.01)-420-37.1400.010.091131115.0114.5116.5113.5
2022-12-0227.9 (-0.43)0.49 (0.0)0.14 (-0.04)-300-18.4300.0-25-1.541628115.0113.0117.0112.5
2022-11-2528.33 (-0.35)0.49 (0.0)0.18 (-0.28)-243-27.1800.0-192-21.48894112.0112.5114.0111.0
2022-11-1828.68 (-0.18)0.49 (0.0)0.46 (-0.04)-114-18.8100.0-30-4.95606112.0112.5114.0111.5
2022-11-1128.86 (-0.01)0.49 (0.0)0.5 (-0.08)-4-0.7500.0-55-10.38530112.0113.0116.0111.0
2022-11-0428.87 (-0.08)0.49 (+0.03)0.58 (+0.06)-57-10.65203.74397.29535111.5106.0113.0106.0
2022-10-2828.95 (-0.06)0.46 (0.0)0.52 (0.0)-42-11.0200.000.0381106.0107.0107.0104.0
2022-10-2129.01 (+0.21)0.46 (-0.08)0.52 (0.0)14416.92-54-6.3500.0851105.0108.0108.5102.5
2022-10-1428.8 (-0.03)0.54 (-0.02)0.52 (-0.06)-26-3.5-11-1.48-40-5.39742108.0116.0116.0107.0
2022-10-0728.83 (-0.1)0.56 (-0.09)0.58 (+0.05)-70-11.51203.29386.25608116.0116.0121.5113.5
2022-09-3028.93 (-0.09)0.65 (0.0)0.53 (0.0)-65-5.4600.000.01191117.0122.5122.5110.5
2022-09-2329.02 (+0.02)0.65 (+0.3)0.53 (-0.12)554.520316.63-88-7.211221122.5121.5124.5117.5
2022-09-1629.0 (-0.09)0.35 (+0.08)0.65 (+0.12)-71-5.37604.54886.661321121.5124.5124.5115.0
2022-09-0829.09 (-0.07)0.27 (+0.27)0.53 (+0.01)-135-3.751855.1330.083604122.0111.5125.0111.0
2022-09-0229.16 (-0.17)0.0 (0.0)0.52 (0.0)-70-7.5900.000.0922111.0113.5115.5110.5
2022-08-2629.33 (-0.04)0.0 (0.0)0.52 (0.0)-31-3.6300.000.0853115.0113.5116.0111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1929.37 (+0.29)0.0 (0.0)0.52 (-0.05)19928.3900.0-33-4.71701114.0111.0114.0110.5
2022-08-1229.08 (+0.07)0.0 (0.0)0.57 (+0.16)486.7500.011315.89711110.5107.5112.5107.0
2022-08-0529.01 (-0.07)0.0 (0.0)0.41 (+0.07)-49-10.9600.04910.96447106.5105.5108.5104.5
2022-07-2929.08 (-0.07)0.0 (0.0)0.34 (0.0)-52-18.4400.000.0282105.5106.5106.5105.0
2022-07-2229.15 (-0.03)0.0 (0.0)0.34 (0.0)-29-9.2700.000.0313106.5105.0107.0105.0
2022-07-1529.18 (-0.41)0.0 (0.0)0.34 (+0.01)-101-36.0700.072.5280105.0107.5107.5104.5
2022-07-0829.59 (-0.1)0.0 (0.0)0.33 (+0.1)-67-13.8700.06413.25483106.5107.5108.5105.0
2022-07-0129.69 (-0.21)0.0 (0.0)0.23 (+0.06)-143-18.7200.0445.76764106.5111.0112.5106.5
2022-06-2429.9 (-0.25)0.0 (0.0)0.17 (+0.01)-168-23.500.060.84715111.0111.0112.5108.5
2022-06-1730.15 (+0.1)0.0 (0.0)0.16 (+0.02)747.3600.0121.191006110.5111.5117.5109.5
2022-06-1030.05 (+0.1)0.0 (0.0)0.14 (0.0)7117.9700.000.0395111.5107.5113.5107.5
2022-06-0229.95 (+0.08)0.0 (0.0)0.14 (-0.01)5630.9400.0-3-1.66181107.5107.0108.0106.5
2022-05-2729.87 (+0.08)0.0 (0.0)0.15 (0.0)5316.7700.000.0316107.0108.0108.5105.0
2022-05-2029.79 (+0.03)0.0 (0.0)0.15 (+0.01)2915.5900.031.61186108.0106.5109.5106.5
2022-05-1329.76 (-0.01)0.0 (0.0)0.14 (0.0)-7-3.4100.000.0205106.5109.5109.5104.5
2022-05-0629.77 (+0.01)0.0 (0.0)0.14 (0.0)94.5700.000.0197109.5110.0110.5107.5
2022-04-2929.76 (+0.01)0.0 (0.0)0.14 (0.0)41.200.000.0333110.5111.5113.0108.5
2022-04-2229.75 (+0.07)0.0 (0.0)0.14 (0.0)7517.0100.000.0441114.0111.0114.5111.0
2022-04-1529.68 (+0.13)0.0 (0.0)0.14 (0.0)9323.4300.000.0397112.5112.0112.5108.5
2022-04-0829.55 (+0.2)0.0 (0.0)0.14 (0.0)15431.300.000.0492112.0109.5113.5109.0
2022-04-0129.35 (+0.09)0.0 (0.0)0.14 (0.0)6613.7500.000.0480109.5108.5109.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2529.26 (-0.28)0.0 (0.0)0.14 (0.0)-136-20.6700.000.0658108.0107.0109.5107.0
2022-03-1829.54 (-0.04)0.0 (0.0)0.14 (0.0)112.1900.000.0503107.0105.5107.0102.5
2022-03-1129.58 (+0.07)0.0 (0.0)0.14 (0.0)6212.4500.000.0498105.0106.0106.0100.5
2022-03-0429.51 (+0.08)0.0 (0.0)0.14 (0.0)5815.6800.000.0370106.5107.5108.0106.0
2022-02-2529.43 (+0.09)0.0 (0.0)0.14 (0.0)5211.9500.000.0435107.5107.0109.0106.5
2022-02-1829.34 (-0.28)0.0 (0.0)0.14 (0.0)-511-47.4900.000.01076107.5110.0110.5106.0
2022-02-1129.62 (-0.54)0.0 (0.0)0.14 (-0.03)-381-47.8600.0-20-2.51796111.0114.0115.0109.5
2022-01-2630.16 (+0.05)0.0 (0.0)0.17 (0.0)3811.8800.000.0320115.0114.5115.0114.0
2022-01-2130.11 (-0.26)0.0 (0.0)0.17 (0.0)-165-17.500.000.0943114.5115.0115.5113.5
2022-01-1430.37 (-0.24)0.0 (0.0)0.17 (0.0)-168-23.9700.020.29701115.0115.0115.0111.5
2022-01-0730.61 (-0.13)0.0 (0.0)0.17 (+0.01)-99-14.6200.071.03677115.0115.0115.5113.0
2021-12-3030.74 (-0.12)0.0 (0.0)0.16 (0.0)-14-3.6900.020.53379114.5114.5115.5112.0
2021-12-2430.86 (+0.03)0.0 (0.0)0.16 (0.0)244.1800.000.0574115.0112.0115.5111.5
2021-12-1730.83 (-0.23)0.0 (0.0)0.16 (0.0)-121-26.4800.000.0457112.5113.0113.0110.0
2021-12-1031.06 (+0.09)0.0 (0.0)0.16 (+0.01)5911.9900.030.61492113.5110.5114.0110.0
2021-12-0330.97 (-0.52)0.0 (0.0)0.15 (0.0)-358-18.9200.050.261892110.0108.0112.0107.0
2021-11-2631.49 (-0.13)0.0 (0.0)0.15 (+0.01)-63-25.200.010.4250108.0110.0111.5108.0
2021-11-1931.62 (-0.06)0.0 (0.0)0.14 (0.0)-45-6.7600.000.0666111.0109.0113.0108.5
2021-11-1231.68 (-0.01)0.0 (0.0)0.14 (-0.01)-5-0.800.0-1-0.16627109.5110.5115.5109.5
2021-11-0531.69 (+0.09)0.0 (0.0)0.15 (+0.01)5311.6500.010.22455110.0109.5110.5107.0
2021-10-2931.6 (-0.01)0.0 (0.0)0.14 (0.0)-11-1.6600.000.0663109.5101.0109.5100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2231.61 (-0.71)0.0 (0.0)0.14 (0.0)-544-61.400.000.0886101.0101.0101.098.9
2021-10-1532.32 (-0.24)0.0 (0.0)0.14 (0.0)-199-29.5300.000.0674100.0107.5107.5100.0
2021-10-0832.56 (-1.9)0.0 (0.0)0.14 (0.0)-1356-66.6700.000.02034108.5109.0109.5106.0
2021-10-0134.46 (-1.43)0.0 (0.0)0.14 (0.0)-1010-64.9500.000.01555109.0107.0110.5107.0
2021-09-2435.89 (-0.59)0.0 (0.0)0.14 (0.0)-412-49.3400.000.0835107.5107.0108.5105.0
2021-09-1736.48 (-0.36)0.0 (0.0)0.14 (0.0)-251-28.6200.000.0877107.5108.0108.0104.0
2021-09-1036.84 (-0.51)0.0 (0.0)0.14 (0.0)-379-48.6500.000.0779108.0105.5108.0105.0
2021-09-0337.35 (-0.59)0.0 (0.0)0.14 (0.0)-238-22.6900.000.01049107.0107.0107.5102.5
2021-08-2737.94 (-0.77)0.0 (0.0)0.14 (0.0)-362-49.1800.000.0736107.0106.0107.0104.5
2021-08-2038.71 (-0.01)0.0 (-0.02)0.14 (-0.01)-14-2.03-16-2.32-1-0.14690105.5105.0107.5103.5
2021-08-1338.72 (+0.09)0.02 (-0.09)0.15 (0.0)7511.13-59-8.7500.0674106.0110.0110.5104.0
2021-08-0638.63 (+0.07)0.11 (-0.09)0.15 (+0.01)337.21-64-13.9710.22458110.0109.5111.0108.0
2021-07-3038.56 (-0.04)0.2 (-0.13)0.14 (0.0)-5-1.02-87-17.6800.0492109.0111.0111.5108.5
2021-07-2338.6 (-0.07)0.33 (0.0)0.14 (0.0)-52-9.5900.000.0542111.0112.0112.5110.5
2021-07-1638.67 (-0.14)0.33 (-0.06)0.14 (0.0)-151-23.12-42-6.4300.0653112.0115.5115.5111.5
2021-07-0938.81 (-0.07)0.39 (0.0)0.14 (0.0)-44-9.7100.000.0453115.5121.0121.0112.0
2021-07-0238.88 (+0.2)0.39 (+0.02)0.14 (0.0)13722.2400.000.0616122.0118.5123.0118.0
2021-06-2538.68 (+0.18)0.37 (0.0)0.14 (0.0)12126.4800.000.0457118.5117.0119.5116.0
2021-06-1838.5 (+0.16)0.37 (-0.02)0.14 (0.0)12329.29-10-2.3800.0420118.0115.5118.0115.5
2021-06-1138.34 (-0.14)0.39 (0.0)0.14 (0.0)-61-9.300.000.0656115.5112.0116.0111.0
2021-06-0438.48 (-0.47)0.39 (0.0)0.14 (0.0)-310-31.9900.000.0969112.0116.5116.5111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2838.95 (-0.24)0.39 (0.0)0.14 (0.0)-189-9.200.000.02054116.5112.5120.0109.5
2021-05-2139.19 (-0.02)0.39 (0.0)0.14 (0.0)-37-5.0500.000.0733112.5112.0114.0108.0
2021-05-1439.21 (-0.25)0.39 (-0.11)0.14 (0.0)-255-13.61-80-4.2700.01873115.0120.0120.0110.0
2021-05-0739.46 (-0.08)0.5 (-0.06)0.14 (-0.02)-75-5.42-42-3.03-10-0.721384120.5125.0125.0116.0
2021-04-2939.54 (+0.11)0.56 (-0.06)0.16 (0.0)-45-7.19-42-6.7100.0626125.0127.0128.0125.0
2021-04-2339.43 (-0.08)0.62 (-0.1)0.16 (0.0)-71-11.54-64-10.4100.0615127.0130.0130.0125.0
2021-04-1639.51 (+0.28)0.72 (0.0)0.16 (-0.12)19820.9700.0-84-8.9944130.0129.0130.5126.0
2021-04-0939.23 (+0.23)0.72 (0.0)0.28 (0.0)15923.8700.000.0666129.5129.5131.0129.0
2021-04-0139.0 (+0.12)0.72 (+0.06)0.28 (0.0)8811.8400.000.0743129.5125.5130.5124.5
2021-03-2638.88 (+0.21)0.66 (0.0)0.28 (0.0)14820.3300.000.0728125.5125.0128.5124.0
2021-03-1938.67 (-0.17)0.66 (0.0)0.28 (0.0)-131-16.9300.000.0774125.0124.5128.0123.0
2021-03-1238.84 (-0.12)0.66 (0.0)0.28 (0.0)-96-21.1500.000.0454124.5124.0125.5122.0
2021-03-0538.96 (-0.31)0.66 (-0.08)0.28 (0.0)-236-39.07-60-9.9300.0604123.0128.5129.0122.5
2021-02-2639.27 (-0.09)0.74 (-0.08)0.28 (0.0)-59-8.43-55-7.86-2-0.29700128.5131.5132.0126.5
2021-02-1939.36 (+0.27)0.82 (0.0)0.28 (0.0)19431.1400.000.0623131.5126.5133.0126.0
2021-02-0539.09 (-0.09)0.82 (0.0)0.28 (+0.11)-23-4.4700.07714.95515126.5125.5127.5123.0
2021-01-2939.18 (+0.03)0.82 (-0.04)0.17 (+0.01)254.81-25-4.8161.15520125.5127.0128.5125.0
2021-01-2239.15 (+0.12)0.86 (-0.14)0.16 (0.0)8112.98-100-16.03-1-0.16624126.5127.0130.0126.5
2021-01-1539.03 (+0.45)1.0 (-0.26)0.16 (0.0)29733.75-178-20.2300.0880127.0128.0130.0126.5
2021-01-0838.58 (+0.01)1.26 (-0.08)0.16 (-0.1)-1-0.1-58-5.78-63-6.271004129.0133.0133.0125.5
2020-12-3138.57 (+0.04)1.34 (+0.54)0.26 (-0.01)286.1100.0-12-2.62458133.0135.0135.5129.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2538.53 (+0.05)0.8 (-0.01)0.27 (-0.01)299.03-1-0.31-6-1.87321135.0135.0137.5133.0
2020-12-1838.48 (-0.05)0.81 (0.0)0.28 (+0.01)-34-6.8100.051.0499135.0137.0137.0133.0
2020-12-1138.53 (+0.06)0.81 (+0.02)0.27 (0.0)4310.5992.2251.23406137.5141.0141.5136.0
2020-12-0438.47 (+0.27)0.79 (+0.01)0.27 (+0.04)18922.37111.3232.72845141.0136.5141.0134.0
2020-11-2738.2 (+0.16)0.78 (-0.13)0.23 (+0.04)9823.79-90-21.84307.28412137.0137.0138.0135.5
2020-11-2038.04 (-0.05)0.91 (-0.19)0.19 (-0.01)-41-7.22-132-23.24-8-1.41568136.0137.5137.5134.0
2020-11-1338.09 (+0.03)1.1 (+0.02)0.2 (-0.02)91.1291.12-9-1.12806137.5141.0143.0137.5
2020-11-0638.06 (+0.47)1.08 (+0.02)0.22 (+0.01)30645.95142.100.0666141.0137.0142.5134.5
2020-10-3037.59 (+0.25)1.06 (+0.07)0.21 (-0.01)17231.56488.81-1-0.18545137.0135.5139.5134.0
2020-10-2337.34 (+0.41)0.99 (-0.16)0.22 (0.0)35757.49-110-17.7110.16621135.0133.0137.5132.0
2020-10-1636.93 (+0.17)1.15 (-0.09)0.22 (0.0)10719.11-60-10.71-5-0.89560132.0133.0134.5131.5
2020-10-0836.76 (-0.04)1.24 (0.0)0.22 (0.0)-42-7.9800.0-1-0.19526134.0137.0140.0134.0
2020-09-3036.8 (-0.17)1.24 (-0.37)0.22 (0.0)8542.7100.000.0199137.5136.5137.5134.0
2020-09-2536.97 (-0.08)1.61 (0.0)0.22 (-0.05)15912.7300.0-34-2.721249133.5139.0139.0131.0
2020-09-1837.05 (+1.08)1.61 (0.0)0.27 (0.0)50723.7800.040.192132138.5139.0146.5138.5
2020-09-1135.97 (+0.58)1.61 (0.0)0.27 (-0.02)29935.64-1-0.12-14-1.67839138.5133.5140.0133.0
2020-09-0435.39 (-0.34)1.61 (0.0)0.29 (+0.01)-248-17.100.060.411450133.0140.5142.0133.0
2020-08-2835.73 (+0.24)1.61 (-0.04)0.28 (+0.06)15111.24-30-2.23392.91343139.0141.5145.0138.5
2020-08-2135.49 (+0.2)1.65 (-0.09)0.22 (-0.01)1235.27-64-2.74-2-0.092335142.0140.5143.5134.0
2020-08-1435.29 (0.0)1.74 (-0.28)0.23 (-0.06)-28-1.51-195-10.51-46-2.481855140.5160.0160.0137.0
2020-08-0735.29 (+0.5)2.02 (0.0)0.29 (+0.01)34722.4500.050.321546160.5158.5161.5154.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3134.79 (+0.21)2.02 (0.0)0.28 (-0.09)1797.800.0-60-2.622294157.5161.5162.0151.5
2020-07-2434.58 (+0.56)2.02 (+0.01)0.37 (+0.07)34925.49100.73493.581369159.5149.5162.0147.0
2020-07-1734.02 (+0.82)2.01 (-0.01)0.3 (-0.11)59925.03-4-0.17-79-3.32393148.0158.0160.0148.0
2020-07-1033.2 (+0.42)2.02 (-0.14)0.41 (-0.05)2839.09-100-3.21-30-0.963113158.0158.0164.0155.0
2020-07-0332.78 (+0.28)2.16 (-0.94)0.46 (+0.01)1727.22-201-8.4320.082383157.5154.5159.0150.5
2020-06-2432.5 (+0.38)3.1 (+0.23)0.45 (-0.05)25511.361607.13-34-1.512245155.5150.0156.0150.0
2020-06-1932.12 (+1.56)2.87 (+0.27)0.5 (0.0)110318.941853.1800.05825150.0135.0154.5135.0
2020-06-1230.56 (-0.69)2.6 (+0.02)0.5 (+0.1)-493-13.16150.4721.923746133.5142.5143.0132.0
2020-06-0531.25 (+1.27)2.58 (-0.03)0.4 (+0.14)91618.77-23-0.47992.034879140.0132.0142.5131.0
2020-05-2929.98 (-0.68)2.61 (+0.04)0.26 (-0.04)-450-15.81301.05-28-0.982846130.0131.0133.0127.0
2020-05-2230.66 (+0.67)2.57 (+0.1)0.3 (0.0)4367.45701.200.05853130.0117.0130.5113.5
2020-05-1529.99 (-0.61)2.47 (0.0)0.3 (+0.01)-416-9.3800.040.094437116.5109.0122.0108.0
2020-05-0830.6 (-0.59)2.47 (0.0)0.29 (+0.01)-437-17.9700.060.252432108.0113.0113.0107.0
2020-04-3031.19 (-0.09)2.47 (-0.17)0.28 (+0.12)-63-2.92-120-5.56874.032160114.5103.5116.5103.5
2020-04-2431.28 (-0.21)2.64 (-0.02)0.16 (+0.01)-154-10.82-13-0.9140.281423103.5105.5109.5100.5
2020-04-1731.49 (+0.79)2.66 (-0.13)0.15 (-0.02)54626.2-95-4.56-12-0.582084105.0100.5107.598.9
2020-04-1030.7 (+0.39)2.79 (-0.16)0.17 (+0.02)27011.04-105-4.29100.412446102.096.2107.595.5
2020-04-0130.31 (-0.17)2.95 (+0.64)0.15 (0.0)-69-5.72-70-5.800.0120795.588.497.788.0
2020-03-2730.48 (-0.23)2.31 (-0.1)0.15 (0.0)-164-6.72-68-2.7950.21243991.080.094.978.1
2020-03-2030.71 (+0.78)2.41 (-1.64)0.15 (-0.04)4869.33-1139-21.86-30-0.58521184.8104.0104.076.6
2020-03-1329.93 (-0.29)4.05 (+0.07)0.19 (-0.06)-208-6.28451.36-42-1.273312104.5120.5121.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0630.22 (+0.12)3.98 (+0.04)0.25 (+0.04)866.71322.5302.341282121.5114.5122.0112.5
2020-02-2730.1 (-0.12)3.94 (+0.23)0.21 (+0.01)-76-5.4916011.5550.361385116.5122.5122.5116.5
2020-02-2130.22 (-0.34)3.71 (+0.39)0.2 (+0.02)-239-9.4126910.59160.632540121.5117.5122.0114.5
2020-02-1430.56 (-0.07)3.32 (-0.34)0.18 (0.0)-57-4.29-236-17.7700.01328117.0115.5118.5113.5
2020-02-0730.63 (+0.44)3.66 (-0.1)0.18 (-0.01)27413.16-72-3.46-11-0.532082116.0114.0120.0110.0
2020-01-3130.19 (+0.74)3.76 (-0.53)0.19 (-0.01)51728.96-368-20.62-8-0.451785117.5119.5126.0116.5
2020-01-2029.45 (0.0)4.29 (-0.38)0.2 (-0.03)-2-0.42-263-55.72-19-4.03472119.0120.5121.5119.0
2020-01-1729.45 (-0.58)4.67 (-0.37)0.23 (-0.03)-379-18.85-253-12.58-18-0.92011120.5119.5123.0118.5
2020-01-1030.03 (-0.62)5.04 (-0.81)0.26 (-0.04)-428-17.18-565-22.68-30-1.22491121.0125.0126.5121.0
2020-01-0330.65 (+0.39)5.85 (-0.52)0.3 (-0.01)26616.11-358-21.68-4-0.241651126.0129.5129.5125.5
2019-12-3130.26 (+0.3)6.37 (-0.04)0.31 (-0.03)21343.3800.0-24-4.89491130.5128.0130.5128.0
2019-12-2729.96 (+1.2)6.41 (-0.57)0.34 (-0.04)82932.03-396-15.3-23-0.892588129.5129.5131.5125.0
2019-12-2028.76 (+1.07)6.98 (-0.23)0.38 (-0.03)74335.6-160-7.67-25-1.22087129.5123.0129.5122.0
2019-12-1327.69 (-0.33)7.21 (-0.65)0.41 (-0.1)-230-7.99-451-15.67-65-2.262879123.0130.0132.0123.0
2019-12-0628.02 (+0.43)7.86 (-0.14)0.51 (-0.1)30318.34-94-5.69-72-4.361652130.0132.0132.5129.5
2019-11-2927.59 (+0.27)8.0 (-0.06)0.61 (-0.03)18910.57-40-2.24-19-1.061788132.5135.0137.5132.5
2019-11-2227.32 (+0.46)8.06 (-0.06)0.64 (+0.21)32616.32-43-2.151457.261998134.0133.0135.5130.0
2019-11-1526.86 (+0.65)8.12 (+0.1)0.43 (-0.22)43610.35701.66-157-3.734212132.5136.0138.0130.0
2019-11-0826.21 (+0.07)8.02 (-0.62)0.65 (+0.06)451.63-428-15.54411.492754134.0134.0135.5132.0
2019-11-0126.14 (+0.21)8.64 (-0.43)0.59 (-0.07)1183.71-302-9.49-44-1.383183133.5130.0133.5127.5
2019-10-2525.93 (+0.24)9.07 (-0.11)0.66 (-0.01)1714.92-75-2.16-6-0.173476129.5128.5134.5128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1825.69 (+0.93)9.18 (-1.27)0.67 (+0.02)63518.28-880-25.34130.373473128.5127.5130.0125.5
2019-10-0924.76 (+1.36)10.45 (-0.27)0.65 (-0.03)93632.72-188-6.57-22-0.772861127.5130.0132.5126.0
2019-10-0423.4 (+1.07)10.72 (+0.41)0.68 (+0.1)74126.9328010.17702.542752129.5127.0130.0124.5
2019-09-2722.33 (+0.09)10.31 (+1.12)0.58 (+0.07)601.9940513.46491.633008127.0123.0130.0122.5
2019-09-2022.24 (-0.24)9.19 (-0.09)0.51 (-0.13)-162-7.38-60-2.73-93-4.242195122.5125.0126.5121.0
2019-09-1222.48 (-0.19)9.28 (-0.49)0.64 (+0.01)-134-4.59-340-11.6570.242918124.0132.0132.0120.5
2019-09-0622.67 (-0.28)9.77 (-0.14)0.63 (+0.04)-190-10.94-95-5.47311.781737132.0133.0134.5130.0
2019-08-3022.95 (+0.45)9.91 (+0.32)0.59 (-0.05)3419.612166.09-35-0.993548133.5137.0138.0133.0
2019-08-2322.5 (+2.02)9.59 (+0.2)0.64 (+0.07)141728.781412.86450.914924138.5132.5140.5132.0
2019-08-1620.48 (+0.1)9.39 (+0.01)0.57 (+0.11)761.97110.28792.043865131.5127.5135.5127.5
2019-08-0820.38 (+0.22)9.38 (-0.33)0.46 (-0.1)1738.89-234-12.02-70-3.61947127.5132.5133.0123.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2812.18 (-0.93)0.13 (+0.13)0.26 (+0.04)-694-10.96921.45250.396333126.0119.5127.0115.0
2024-02-2913.11 (-0.33)0.0 (0.0)0.22 (+0.02)-231-8.1500.0120.422835119.5111.5123.5110.0
2024-01-3113.44 (-0.57)0.0 (0.0)0.2 (0.0)-407-16.4600.040.162473111.5110.5115.0109.5
2023-12-2914.01 (-0.49)0.0 (0.0)0.2 (+0.01)-224-12.1200.040.221848110.0110.0111.0106.0
2023-11-3014.5 (-5.39)0.0 (0.0)0.19 (+0.05)-3608-46.1300.0320.417821110.0104.0111.0102.0
2023-10-3119.89 (-0.05)0.0 (0.0)0.14 (0.0)-45-5.4200.000.0831104.0106.0108.0103.5
2023-09-2819.94 (-0.05)0.0 (0.0)0.14 (-0.28)-170-8.6600.0-188-9.581962106.0109.0110.0104.5
2023-08-3119.99 (-0.68)0.0 (0.0)0.42 (-0.05)-423-20.100.0-39-1.852105108.5114.0114.0107.5
2023-07-3120.67 (-1.35)0.0 (0.0)0.47 (+0.08)-793-20.900.0541.423795113.0114.5117.0113.0
2023-06-3022.02 (0.0)0.0 (0.0)0.39 (-0.38)-132-6.4500.0-262-12.82047114.5114.5117.5113.0
2023-05-3122.02 (+0.36)0.0 (0.0)0.77 (+0.27)-160-5.9300.01917.082697114.5114.0118.0112.5
2023-04-2821.66 (-0.32)0.0 (0.0)0.5 (+0.01)-230-11.1300.080.392067114.0112.0117.0111.0
2023-03-3121.98 (-1.05)0.0 (0.0)0.49 (-0.29)-764-12.4900.0-202-3.36117112.5115.5122.5111.0
2023-02-2423.03 (-2.72)0.0 (-0.56)0.78 (+0.63)-1887-34.68-388-7.134388.055441115.5112.5116.5109.5
2023-01-3125.75 (-0.66)0.56 (-0.03)0.15 (0.0)-484-38.75-20-1.600.01249112.0112.0113.5110.5
2022-12-3026.41 (-1.78)0.59 (+0.1)0.15 (+0.01)-1275-23.9100.020.045333111.5115.5118.0110.0
2022-11-3028.19 (-0.8)0.49 (+0.03)0.14 (-0.38)-546-15.54200.57-263-7.493513115.0108.0117.0107.5
2022-10-3128.99 (+0.06)0.46 (-0.19)0.52 (-0.01)311.15-45-1.67-2-0.072690107.0116.0121.5102.5
2022-09-3028.93 (-0.24)0.65 (+0.65)0.53 (+0.01)-204-2.694485.930.047587117.0112.5125.0110.5
2022-08-3129.17 (+0.09)0.0 (0.0)0.52 (+0.18)852.5100.01293.813388112.0105.5116.0104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2929.08 (-0.61)0.0 (0.0)0.34 (+0.13)-255-16.9400.0855.651505105.5108.0109.5104.5
2022-06-3029.69 (-0.22)0.0 (0.0)0.21 (+0.06)-133-4.7200.0451.62817108.0107.0117.5106.5
2022-05-3129.91 (+0.15)0.0 (0.0)0.15 (+0.01)11311.2400.030.31005107.0110.0110.5104.5
2022-04-2929.76 (+0.46)0.0 (0.0)0.14 (0.0)35720.1700.000.01770110.5108.5114.5108.5
2022-03-3129.3 (-0.13)0.0 (0.0)0.14 (0.0)301.2500.000.02407108.5107.5109.5100.5
2022-02-2529.43 (-0.73)0.0 (0.0)0.14 (-0.03)-840-36.3800.0-20-0.872309107.5114.0115.0106.0
2022-01-2630.16 (-0.58)0.0 (0.0)0.17 (+0.01)-394-14.9100.090.342642115.0115.0115.5111.5
2021-12-3030.74 (-0.73)0.0 (0.0)0.16 (+0.01)-400-10.7600.0100.273718114.5107.0115.5107.0
2021-11-3031.47 (-0.13)0.0 (0.0)0.15 (+0.01)-70-3.3700.010.052077107.5109.5115.5107.0
2021-10-2931.6 (-3.23)0.0 (0.0)0.14 (0.0)-2373-51.5500.000.04603109.5110.5110.598.9
2021-09-3034.83 (-2.84)0.0 (0.0)0.14 (0.0)-1970-44.7500.000.04402110.5104.0110.5104.0
2021-08-3137.67 (-0.89)0.0 (-0.2)0.14 (0.0)-325-11.17-139-4.7800.02910104.0109.5111.0102.5
2021-07-3038.56 (-0.3)0.2 (-0.19)0.14 (0.0)-235-9.54-129-5.2400.02464109.0119.5123.0108.5
2021-06-3038.86 (+0.04)0.39 (0.0)0.14 (0.0)833.47-10-0.4200.02390119.0114.5120.5111.0
2021-05-3138.82 (-0.72)0.39 (-0.17)0.14 (-0.02)-646-10.01-122-1.89-10-0.156453115.0125.0125.0108.0
2021-04-2939.54 (+0.59)0.56 (-0.16)0.16 (-0.12)2758.87-106-3.42-84-2.713099125.0130.0131.0125.0
2021-03-3138.95 (-0.32)0.72 (-0.02)0.28 (0.0)-261-8.53-60-1.9600.03059129.0128.5129.0122.0
2021-02-2639.27 (+0.09)0.74 (-0.08)0.28 (+0.11)1126.09-55-2.99754.081839128.5125.5133.0123.0
2021-01-2939.18 (+0.61)0.82 (-0.52)0.17 (-0.09)40213.27-361-11.92-58-1.913029125.5133.0133.0125.0
2020-12-3138.57 (+0.45)1.34 (+0.56)0.26 (+0.02)31213.02190.79110.462396133.0135.0141.5129.5
2020-11-3038.12 (+0.53)0.78 (-0.28)0.24 (+0.03)31512.17-199-7.69170.662589136.0137.0143.0134.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3037.59 (+0.79)1.06 (-0.18)0.21 (-0.01)59426.36-122-5.42-6-0.272253137.0137.0140.0131.5
2020-09-3036.8 (+1.02)1.24 (-0.37)0.22 (-0.06)76613.72-1-0.02-39-0.75585137.5139.5146.5131.0
2020-08-3135.78 (+0.99)1.61 (-0.41)0.28 (0.0)6298.54-289-3.92-3-0.047367140.0158.5161.5134.0
2020-07-3134.79 (+2.33)2.02 (-0.43)0.28 (-0.19)161415.19-294-2.77-132-1.2410627157.5157.0164.0147.0
2020-06-3032.46 (+2.48)2.45 (-0.16)0.47 (+0.21)17499.923361.911510.8617625156.5132.0158.5131.0
2020-05-2929.98 (-1.21)2.61 (+0.14)0.26 (-0.02)-867-5.571000.64-18-0.1215569130.0113.0133.0107.0
2020-04-3031.19 (+0.95)2.47 (-0.5)0.28 (+0.13)6497.81-353-4.25911.18305114.595.5116.594.6
2020-03-3130.24 (+0.14)2.97 (-0.97)0.15 (-0.06)810.61-1180-8.9-39-0.291326395.0114.5122.076.6
2020-02-2730.1 (-0.09)3.94 (+0.18)0.21 (+0.02)-98-1.341211.65100.147337116.5114.0122.5110.0
2020-01-3130.19 (-0.07)3.76 (-2.61)0.19 (-0.12)-26-0.31-1807-21.48-79-0.948412117.5129.5129.5116.5
2019-12-3130.26 (+2.67)6.37 (-1.63)0.31 (-0.3)185819.16-1101-11.35-209-2.159699130.5132.0132.5122.0
2019-11-2927.59 (+1.59)8.0 (-0.61)0.61 (+0.03)10979.51-426-3.69190.1611540132.5131.0138.0130.0
2019-10-3126.0 (+3.67)8.61 (-1.7)0.58 (0.0)250016.71-1180-7.8920.0114962130.5127.0134.5124.5
2019-09-2722.33 (-0.62)10.31 (+0.4)0.58 (-0.01)-426-4.32-90-0.91-6-0.069858127.0133.0134.5120.5
2019-08-3022.95 (+2.88)9.91 (+0.29)0.59 (-0.01)207313.592011.32-10-0.0715255133.5129.5140.5123.0
2019-07-3120.07 (+2.97)9.62 (+0.78)0.6 (+0.1)20706.695401.74720.2330962130.5121.5140.5120.5
2019-06-2817.1 (+1.92)8.84 (-1.09)0.5 (+0.19)133616.34-834-10.21301.598177121.0116.0125.5114.5
2019-05-3115.18 (+0.27)9.93 (-0.66)0.31 (+0.02)2212.78-458-5.76110.147950116.5114.0118.0110.0
2019-04-3014.91 ()10.59 ()0.29 ()536.94-169-22.12-99-12.96764114.5115.0115.0110.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。