股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.64 (+0.06)	0.0 (0.0)	0.15 (0.0)	43	24.86	0	0.0	0	0.0	173	115.0	114.5	116.0	114.5
2026-06-02	7.58 (+0.05)	0.0 (0.0)	0.15 (0.0)	36	25.53	0	0.0	0	0.0	141	114.0	114.0	114.0	113.5
2026-06-01	7.53 (-0.02)	0.0 (0.0)	0.15 (0.0)	-17	25.0	0	0.0	0	0.0	68	114.0	114.5	114.5	114.0
2026-05-29	7.55 (+0.05)	0.0 (0.0)	0.15 (0.0)	34	28.81	0	0.0	0	0.0	118	114.5	114.0	114.5	114.0
2026-05-28	7.5 (+0.05)	0.0 (0.0)	0.15 (0.0)	29	28.16	0	0.0	0	0.0	103	113.5	113.5	114.5	113.5
2026-05-27	7.45 (-0.03)	0.0 (0.0)	0.15 (0.0)	-26	8.05	0	0.0	0	0.0	323	113.5	114.5	114.5	112.0
2026-05-26	7.48 (-0.03)	0.0 (0.0)	0.15 (0.0)	-20	11.83	0	0.0	0	0.0	169	115.0	115.5	115.5	114.0
2026-05-25	7.51 (-0.05)	0.0 (0.0)	0.15 (0.0)	-48	36.09	0	0.0	-1	0.75	133	116.0	116.5	116.5	115.0
2026-05-22	7.56 (-0.05)	0.0 (0.0)	0.15 (0.0)	-32	17.11	0	0.0	1	0.53	187	116.5	116.5	117.0	115.5
2026-05-21	7.61 (+0.01)	0.0 (0.0)	0.15 (0.0)	7	11.11	0	0.0	0	0.0	63	117.0	116.5	117.5	116.5
2026-05-20	7.6 (+0.04)	0.0 (0.0)	0.15 (0.0)	28	40.0	0	0.0	0	0.0	70	116.5	116.5	117.0	116.5
2026-05-19	7.56 (-0.13)	0.0 (0.0)	0.15 (0.0)	-98	39.36	0	0.0	0	0.0	249	116.5	117.5	117.5	116.0
2026-05-18	7.69 (+0.05)	0.0 (0.0)	0.15 (0.0)	35	30.17	0	0.0	0	0.0	116	119.0	118.5	119.0	118.0
2026-05-15	7.64 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	13.79	0	0.0	-2	3.45	58	118.5	119.0	119.5	118.5
2026-05-14	7.63 (0.0)	0.0 (0.0)	0.15 (0.0)	1	1.67	0	0.0	0	0.0	60	118.5	120.0	120.0	118.5
2026-05-13	7.63 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	8.7	0	0.0	0	0.0	69	119.5	120.5	120.5	119.0
2026-05-12	7.62 (+0.14)	0.0 (0.0)	0.15 (0.0)	24	21.05	0	0.0	0	0.0	114	120.5	121.0	121.5	120.5
2026-05-11	7.48 (+0.12)	0.0 (0.0)	0.15 (0.0)	77	26.1	0	0.0	0	0.0	295	121.0	118.0	121.5	118.0
2026-05-08	7.36 (-0.01)	0.0 (0.0)	0.15 (0.0)	-15	36.59	0	0.0	0	0.0	41	117.0	116.0	117.0	116.0
2026-05-07	7.37 (-0.01)	0.0 (0.0)	0.15 (0.0)	-9	42.86	0	0.0	0	0.0	21	116.0	116.0	116.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.38 (-0.03)	0.0 (0.0)	0.15 (0.0)	-17	15.18	0	0.0	0	0.0	112	116.0	115.0	117.0	115.0
2026-05-05	7.41 (-0.03)	0.0 (0.0)	0.15 (0.0)	-28	27.45	0	0.0	0	0.0	102	115.0	115.0	115.5	114.0
2026-05-04	7.44 (+0.01)	0.0 (0.0)	0.15 (-0.04)	2	1.87	0	0.0	-26	24.3	107	115.0	116.0	116.0	115.0
2026-04-30	7.43 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	7.55	0	0.0	0	0.0	53	115.5	116.5	116.5	115.5
2026-04-29	7.44 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	4.0	0	0.0	0	0.0	25	116.0	116.0	116.5	116.0
2026-04-28	7.44 (0.0)	0.0 (0.0)	0.19 (0.0)	-6	13.33	0	0.0	-2	4.44	45	116.0	116.5	117.0	116.0
2026-04-27	7.44 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-11	10.28	0	0.0	-8	7.48	107	116.5	117.5	117.5	115.0
2026-04-24	7.46 (-0.03)	0.0 (0.0)	0.2 (0.0)	-20	45.45	0	0.0	0	0.0	44	117.5	118.0	118.0	117.5
2026-04-23	7.49 (+0.05)	0.0 (0.0)	0.2 (-0.01)	-17	25.76	0	0.0	-3	4.55	66	118.5	119.0	119.0	117.5
2026-04-22	7.44 (+0.06)	0.0 (0.0)	0.21 (0.0)	43	38.74	0	0.0	0	0.0	111	120.0	119.0	120.5	119.0
2026-04-21	7.38 (+0.02)	0.0 (0.0)	0.21 (+0.01)	10	10.99	0	0.0	1	1.1	91	118.5	119.0	119.5	118.0
2026-04-20	7.36 (-0.03)	0.0 (0.0)	0.2 (0.0)	-18	23.38	0	0.0	1	1.3	77	119.5	119.5	120.0	118.5
2026-04-17	7.39 (0.0)	0.0 (0.0)	0.2 (0.0)	2	4.88	0	0.0	0	0.0	41	119.5	120.0	121.0	119.5
2026-04-16	7.39 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	7.14	0	0.0	0	0.0	28	120.0	120.5	120.5	119.5
2026-04-15	7.39 (+0.01)	0.0 (0.0)	0.2 (0.0)	-2	5.26	0	0.0	0	0.0	38	120.0	120.0	120.5	119.5
2026-04-14	7.38 (-0.02)	0.0 (0.0)	0.2 (0.0)	-10	16.95	0	0.0	0	0.0	59	120.5	120.5	120.5	119.5
2026-04-13	7.4 (-0.02)	0.0 (0.0)	0.2 (0.0)	-14	19.18	0	0.0	0	0.0	73	120.5	121.5	121.5	119.5
2026-04-10	7.42 (+0.01)	0.0 (0.0)	0.2 (0.0)	5	7.04	0	0.0	-1	1.41	71	122.5	121.5	122.5	120.5
2026-04-09	7.41 (+0.06)	0.0 (0.0)	0.2 (0.0)	44	34.65	0	0.0	0	0.0	127	120.5	118.0	121.0	118.0
2026-04-08	7.35 (+0.04)	0.0 (0.0)	0.2 (0.0)	24	31.17	0	0.0	0	0.0	77	118.0	117.5	118.5	117.0
2026-04-07	7.31 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	10.0	0	0.0	0	0.0	30	117.5	117.5	117.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.3 (-0.01)	0.0 (0.0)	0.2 (0.0)	-3	23.08	0	0.0	0	0.0	13	117.5	117.0	117.5	116.5
2026-04-01	7.31 (+0.01)	0.0 (0.0)	0.2 (0.0)	7	29.17	0	0.0	5	20.83	24	117.5	117.5	118.0	117.0
2026-03-31	7.3 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	42	116.5	117.0	117.0	116.0
2026-03-30	7.3 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	6.45	0	0.0	0	0.0	31	117.0	117.0	117.5	116.5
2026-03-27	7.29 (-0.02)	0.0 (0.0)	0.2 (0.0)	-17	27.42	0	0.0	0	0.0	62	117.5	117.0	118.0	116.5
2026-03-26	7.31 (-0.02)	0.0 (0.0)	0.2 (0.0)	-20	48.78	0	0.0	0	0.0	41	118.0	118.0	118.5	117.5
2026-03-25	7.33 (0.0)	0.0 (0.0)	0.2 (0.0)	-5	12.82	0	0.0	1	2.56	39	119.0	119.0	119.0	117.5
2026-03-24	7.33 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	5.13	0	0.0	0	0.0	39	118.0	119.0	119.0	117.0
2026-03-23	7.32 (-0.02)	0.0 (0.0)	0.2 (0.0)	-16	23.19	0	0.0	-1	1.45	69	119.0	120.0	120.0	118.0
2026-03-20	7.34 (0.0)	0.0 (0.0)	0.2 (0.0)	-5	23.81	0	0.0	0	0.0	21	118.0	118.0	119.0	118.0
2026-03-19	7.34 (-0.04)	0.0 (0.0)	0.2 (0.0)	-35	53.03	0	0.0	0	0.0	66	118.0	119.0	119.0	117.5
2026-03-18	7.38 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	1.59	0	0.0	0	0.0	63	119.0	120.5	120.5	119.0
2026-03-17	7.38 (-0.01)	0.0 (0.0)	0.2 (0.0)	-7	33.33	0	0.0	0	0.0	21	120.5	121.0	121.0	120.0
2026-03-16	7.39 (-0.01)	0.0 (0.0)	0.2 (0.0)	-2	5.71	0	0.0	0	0.0	35	120.5	119.5	121.0	119.5
2026-03-13	7.4 (+0.01)	0.0 (0.0)	0.2 (0.0)	5	11.63	0	0.0	0	0.0	43	119.0	119.0	120.0	119.0
2026-03-12	7.39 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	29	120.0	120.5	120.5	118.5
2026-03-11	7.39 (+0.02)	0.0 (0.0)	0.2 (0.0)	11	19.3	0	0.0	0	0.0	57	121.5	119.5	122.0	119.5
2026-03-10	7.37 (+0.02)	0.0 (0.0)	0.2 (0.0)	12	27.91	0	0.0	-1	2.33	43	120.5	121.0	121.5	120.5
2026-03-09	7.35 (-0.03)	0.0 (0.0)	0.2 (0.0)	-25	23.58	0	0.0	1	0.94	106	119.0	117.0	119.0	117.0
2026-03-06	7.38 (-0.03)	0.0 (0.0)	0.2 (0.0)	-29	26.13	0	0.0	0	0.0	111	121.0	118.5	121.5	118.5
2026-03-05	7.41 (+0.02)	0.0 (0.0)	0.2 (0.0)	16	27.59	0	0.0	0	0.0	58	120.0	120.0	120.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.39 (-0.01)	0.0 (0.0)	0.2 (0.0)	-17	21.79	0	0.0	0	0.0	78	118.5	121.0	121.0	118.5
2026-03-03	7.4 (-0.01)	0.0 (0.0)	0.2 (0.0)	-1	3.12	0	0.0	0	0.0	32	122.0	123.0	123.5	121.5
2026-03-02	7.41 (+0.02)	0.0 (0.0)	0.2 (0.0)	12	20.0	0	0.0	0	0.0	60	124.0	121.5	124.5	121.5
2026-02-26	7.39 (0.0)	0.0 (0.0)	0.2 (0.0)	-3	4.05	0	0.0	0	0.0	74	123.5	123.0	124.0	121.5
2026-02-25	7.39 (-0.05)	0.0 (0.0)	0.2 (0.0)	-49	27.68	0	0.0	0	0.0	177	123.0	124.0	125.0	122.0
2026-02-24	7.44 (+0.01)	0.0 (0.0)	0.2 (0.0)	11	5.29	0	0.0	0	0.0	208	123.5	118.0	123.5	116.5
2026-02-23	7.43 (-0.1)	0.0 (0.0)	0.2 (0.0)	-69	35.38	0	0.0	-1	0.51	195	118.5	119.5	119.5	116.5
2026-02-11	7.53 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	3.51	0	0.0	0	0.0	57	119.5	120.5	120.5	119.0
2026-02-10	7.53 (-0.02)	0.0 (0.0)	0.2 (0.0)	-14	31.11	0	0.0	0	0.0	45	120.0	120.0	120.0	119.5
2026-02-09	7.55 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	3.85	0	0.0	0	0.0	26	120.0	120.0	120.0	119.5
2026-02-06	7.55 (-0.03)	0.0 (0.0)	0.2 (0.0)	-25	47.17	0	0.0	0	0.0	53	119.0	120.0	120.0	118.5
2026-02-05	7.58 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	20.0	0	0.0	0	0.0	10	120.0	119.5	120.0	119.5
2026-02-04	7.58 (-0.01)	0.0 (0.0)	0.2 (0.0)	-8	33.33	0	0.0	0	0.0	24	119.5	119.5	119.5	119.0
2026-02-03	7.59 (+0.01)	0.0 (0.0)	0.2 (0.0)	7	25.0	0	0.0	0	0.0	28	119.0	119.0	120.0	119.0
2026-02-02	7.58 (-0.01)	0.0 (0.0)	0.2 (0.0)	-8	26.67	0	0.0	0	0.0	30	119.0	119.0	119.5	118.5
2026-01-30	7.59 (-0.05)	0.0 (0.0)	0.2 (0.0)	-29	42.65	0	0.0	1	1.47	68	120.0	120.5	120.5	118.5
2026-01-29	7.64 (-0.01)	0.0 (0.0)	0.2 (0.0)	-6	20.0	0	0.0	0	0.0	30	121.5	121.5	122.0	121.0
2026-01-28	7.65 (+0.02)	0.0 (0.0)	0.2 (0.0)	8	10.0	0	0.0	0	0.0	80	122.0	122.0	124.0	121.5
2026-01-27	7.63 (+0.03)	0.0 (0.0)	0.2 (0.0)	20	20.2	0	0.0	-1	1.01	99	123.0	121.0	124.0	121.0
2026-01-26	7.6 (0.0)	0.0 (0.0)	0.2 (0.0)	2	6.9	0	0.0	0	0.0	29	121.0	121.0	121.0	120.0
2026-01-23	7.6 (-0.08)	0.0 (0.0)	0.2 (0.0)	-57	43.51	0	0.0	0	0.0	131	121.0	120.5	121.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.68 (0.0)	0.0 (0.0)	0.2 (0.0)	4	8.7	0	0.0	0	0.0	46	120.5	120.5	120.5	119.5
2026-01-21	7.68 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	6.0	0	0.0	0	0.0	50	119.0	120.0	120.0	119.0
2026-01-20	7.67 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	21	120.0	120.5	120.5	120.0
2026-01-19	7.67 (-0.12)	0.0 (0.0)	0.2 (0.0)	-82	57.34	0	0.0	1	0.7	143	120.0	121.5	121.5	118.5
2026-01-16	7.79 (-0.12)	0.0 (0.0)	0.2 (0.0)	-85	57.05	0	0.0	0	0.0	149	121.5	123.5	123.5	121.0
2026-01-15	7.91 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	4.55	0	0.0	0	0.0	22	123.5	123.5	123.5	123.5
2026-01-14	7.91 (-0.01)	0.0 (0.0)	0.2 (0.0)	-1	3.85	0	0.0	0	0.0	26	123.5	123.5	123.5	123.5
2026-01-13	7.92 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	3.66	0	0.0	-1	1.22	82	123.5	124.5	125.0	123.0
2026-01-12	7.91 (+0.04)	0.0 (0.0)	0.2 (0.0)	26	27.37	0	0.0	0	0.0	95	124.5	123.5	125.0	123.0
2026-01-09	7.87 (-0.04)	0.0 (0.0)	0.2 (0.0)	-28	34.15	0	0.0	0	0.0	82	123.0	122.5	123.0	121.5
2026-01-08	7.91 (-0.02)	0.0 (0.0)	0.2 (0.0)	-16	36.36	0	0.0	0	0.0	44	121.5	122.0	122.5	121.0
2026-01-07	7.93 (-0.02)	0.0 (0.0)	0.2 (0.0)	-15	25.0	0	0.0	0	0.0	60	122.5	121.5	122.5	121.5
2026-01-06	7.95 (-0.01)	0.0 (0.0)	0.2 (0.0)	-6	11.32	0	0.0	0	0.0	53	121.5	120.5	122.0	120.5
2026-01-05	7.96 (-0.03)	0.0 (0.0)	0.2 (0.0)	-23	23.23	0	0.0	0	0.0	99	122.0	121.0	122.0	120.0
2026-01-02	7.99 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	-1	4.0	25	121.0	120.5	121.5	120.5
2025-12-31	7.99 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	10.0	0	0.0	0	0.0	20	120.5	120.0	120.5	120.0
2025-12-30	7.99 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	11.11	0	0.0	0	0.0	9	121.0	120.0	121.0	120.0
2025-12-29	7.99 (-0.01)	0.0 (0.0)	0.2 (0.0)	-4	26.67	0	0.0	0	0.0	15	121.0	121.0	121.0	121.0
2025-12-26	8.0 (0.0)	0.0 (0.0)	0.2 (0.0)	-4	21.05	0	0.0	0	0.0	19	121.5	120.0	121.5	120.0
2025-12-24	8.0 (-0.01)	0.0 (0.0)	0.2 (0.0)	-3	20.0	0	0.0	0	0.0	15	121.0	121.0	121.5	121.0
2025-12-23	8.01 (0.0)	0.0 (0.0)	0.2 (0.0)	1	3.33	0	0.0	0	0.0	30	120.5	120.5	121.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.01 (+0.01)	0.0 (0.0)	0.2 (0.0)	7	36.84	0	0.0	0	0.0	19	120.5	120.5	121.0	120.5
2025-12-19	8.0 (0.0)	0.0 (0.0)	0.2 (0.0)	-3	42.86	0	0.0	0	0.0	7	120.5	119.0	120.5	119.0
2025-12-18	8.0 (-0.01)	0.0 (0.0)	0.2 (0.0)	-8	29.63	0	0.0	1	3.7	27	119.0	119.0	120.0	119.0
2025-12-17	8.01 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	3.57	0	0.0	1	3.57	28	120.0	120.5	120.5	120.0
2025-12-16	8.01 (+0.03)	0.0 (0.0)	0.2 (0.0)	23	46.94	0	0.0	0	0.0	49	120.5	120.0	121.0	119.5
2025-12-15	7.98 (0.0)	0.0 (0.0)	0.2 (0.0)	3	10.71	0	0.0	-1	3.57	28	121.5	121.0	122.5	121.0
2025-12-12	7.98 (0.0)	0.0 (0.0)	0.2 (0.0)	1	7.14	0	0.0	0	0.0	14	121.0	119.5	121.5	119.5
2025-12-11	7.98 (-0.08)	0.0 (0.0)	0.2 (0.0)	-58	41.73	0	0.0	-2	1.44	139	120.0	122.5	122.5	119.0
2025-12-10	8.06 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	33.33	0	0.0	1	6.67	15	123.0	121.0	123.0	121.0
2025-12-09	8.07 (-0.22)	0.0 (0.0)	0.2 (-0.03)	-157	64.08	0	0.0	-20	8.16	245	121.0	123.5	123.5	121.0
2025-12-08	8.29 (-0.01)	0.0 (0.0)	0.23 (0.0)	-7	35.0	0	0.0	0	0.0	20	124.0	124.5	124.5	124.0
2025-12-05	8.3 (-0.01)	0.0 (0.0)	0.23 (0.0)	-3	18.75	0	0.0	0	0.0	16	124.5	124.5	124.5	124.0
2025-12-04	8.31 (0.0)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	0	0.0	22	125.0	124.5	125.0	124.5
2025-12-03	8.31 (-0.03)	0.0 (0.0)	0.23 (0.0)	-21	47.73	0	0.0	0	0.0	44	125.0	125.0	125.0	124.0
2025-12-02	8.34 (0.0)	0.0 (0.0)	0.23 (0.0)	-3	12.0	0	0.0	0	0.0	25	124.5	125.0	125.0	124.0
2025-12-01	8.34 (-0.01)	0.0 (0.0)	0.23 (0.0)	-8	25.81	0	0.0	0	0.0	31	124.5	127.0	127.0	124.5
2025-11-28	8.35 (+0.02)	0.0 (0.0)	0.23 (0.0)	13	50.0	0	0.0	0	0.0	26	125.5	124.5	125.5	124.5
2025-11-27	8.33 (-0.01)	0.0 (0.0)	0.23 (0.0)	-6	24.0	0	0.0	0	0.0	25	125.0	125.0	125.0	124.5
2025-11-26	8.34 (+0.02)	0.0 (0.0)	0.23 (0.0)	12	33.33	0	0.0	0	0.0	36	126.0	126.0	126.5	125.5
2025-11-25	8.32 (-0.01)	0.0 (0.0)	0.23 (+0.02)	-5	13.89	0	0.0	9	25.0	36	125.0	125.0	125.5	125.0
2025-11-24	8.33 (0.0)	0.0 (0.0)	0.21 (-0.01)	4	14.81	0	0.0	-1	3.7	27	125.0	125.5	125.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.33 (0.0)	0.0 (0.0)	0.22 (0.0)	-6	22.22	0	0.0	0	0.0	27	124.0	124.5	124.5	123.5
2025-11-20	8.33 (-0.01)	0.0 (0.0)	0.22 (+0.02)	-3	9.09	0	0.0	11	33.33	33	125.5	124.5	125.5	124.0
2025-11-19	8.34 (+0.03)	0.0 (0.0)	0.2 (-0.02)	19	37.25	0	0.0	-16	31.37	51	124.0	124.5	124.5	123.5
2025-11-18	8.31 (0.0)	0.0 (0.0)	0.22 (0.0)	2	1.53	0	0.0	1	0.76	131	124.0	127.0	127.0	124.0
2025-11-17	8.31 (0.0)	0.0 (0.0)	0.22 (0.0)	-3	4.76	0	0.0	2	3.17	63	127.0	128.0	128.5	126.5
2025-11-14	8.31 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	68	127.5	129.0	129.0	126.0
2025-11-13	8.31 (-0.02)	0.0 (0.0)	0.22 (0.0)	-9	13.64	0	0.0	1	1.52	66	127.5	129.0	129.0	127.0
2025-11-12	8.33 (+0.01)	0.0 (0.0)	0.22 (0.0)	5	4.63	0	0.0	0	0.0	108	128.5	129.5	130.5	127.5
2025-11-11	8.32 (+0.14)	0.0 (0.0)	0.22 (+0.02)	92	31.72	0	0.0	15	5.17	290	129.0	127.5	132.0	127.5
2025-11-10	8.18 (-0.09)	0.0 (0.0)	0.2 (+0.04)	-68	40.0	0	0.0	24	14.12	170	124.5	125.5	127.5	124.0
2025-11-07	8.27 (+0.1)	0.0 (0.0)	0.16 (0.0)	49	40.5	0	0.0	0	0.0	121	125.5	122.5	126.0	122.5
2025-11-06	8.17 (-0.03)	0.0 (0.0)	0.16 (0.0)	-23	62.16	0	0.0	0	0.0	37	122.5	122.5	123.0	122.0
2025-11-05	8.2 (0.0)	0.0 (0.0)	0.16 (0.0)	2	6.06	0	0.0	0	0.0	33	121.5	121.0	121.5	120.5
2025-11-04	8.2 (-0.01)	0.0 (0.0)	0.16 (0.0)	-6	13.64	0	0.0	0	0.0	44	121.5	123.5	123.5	121.5
2025-11-03	8.21 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	50	123.0	123.0	123.0	122.0
2025-10-31	8.21 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	20.45	0	0.0	0	0.0	44	123.0	122.5	123.0	122.0
2025-10-30	8.2 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	57	121.5	121.0	121.5	120.0
2025-10-29	8.2 (-0.01)	0.0 (0.0)	0.16 (0.0)	-10	15.15	0	0.0	-1	1.52	66	121.0	121.5	121.5	120.5
2025-10-28	8.21 (-0.04)	0.0 (0.0)	0.16 (0.0)	-30	65.22	0	0.0	0	0.0	46	121.5	123.0	123.0	121.5
2025-10-27	8.25 (-0.02)	0.0 (0.0)	0.16 (0.0)	-9	25.0	0	0.0	-1	2.78	36	122.5	122.5	123.0	122.5
2025-10-23	8.27 (-0.01)	0.0 (0.0)	0.16 (0.0)	-12	29.27	0	0.0	0	0.0	41	122.5	123.0	123.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.28 (-0.02)	0.0 (0.0)	0.16 (0.0)	-12	25.0	0	0.0	0	0.0	48	123.0	124.0	124.0	122.5
2025-10-21	8.3 (+0.04)	0.0 (0.0)	0.16 (0.0)	26	29.55	0	0.0	0	0.0	88	124.0	123.5	125.0	123.5
2025-10-20	8.26 (-0.02)	0.0 (0.0)	0.16 (0.0)	-17	30.36	0	0.0	0	0.0	56	123.5	124.5	124.5	123.0
2025-10-17	8.28 (0.0)	0.0 (0.0)	0.16 (0.0)	3	3.03	0	0.0	0	0.0	99	124.0	123.5	124.0	122.5
2025-10-16	8.28 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-36	36.0	0	0.0	-1	1.0	100	124.0	123.0	125.0	123.0
2025-10-15	8.33 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	1.55	0	0.0	0	0.0	129	123.0	121.0	123.5	121.0
2025-10-14	8.33 (+0.02)	0.0 (0.0)	0.17 (0.0)	14	21.54	0	0.0	0	0.0	65	121.5	121.5	122.0	121.0
2025-10-13	8.31 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	2.11	0	0.0	0	0.0	142	120.5	118.5	122.5	118.5
2025-10-09	8.31 (+0.04)	0.0 (0.0)	0.17 (0.0)	24	42.86	0	0.0	-1	1.79	56	119.0	118.5	119.0	118.5
2025-10-08	8.27 (-0.01)	0.0 (0.0)	0.17 (0.0)	-1	25.0	0	0.0	0	0.0	4	118.5	118.5	118.5	118.5
2025-10-07	8.28 (+0.01)	0.0 (0.0)	0.17 (0.0)	1	2.44	0	0.0	0	0.0	41	118.5	118.0	119.0	118.0
2025-10-03	8.27 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	34	117.5	118.0	118.0	117.5
2025-10-02	8.27 (-0.02)	0.0 (0.0)	0.17 (0.0)	-14	18.42	0	0.0	0	0.0	76	117.5	117.5	118.0	117.5
2025-10-01	8.29 (-0.03)	0.0 (0.0)	0.17 (0.0)	-25	50.0	0	0.0	0	0.0	50	117.5	120.0	120.0	117.5
2025-09-30	8.32 (+0.06)	0.0 (0.0)	0.17 (0.0)	47	43.12	0	0.0	0	0.0	109	119.5	117.5	120.0	117.5
2025-09-26	8.26 (-0.01)	0.0 (0.0)	0.17 (0.0)	-12	10.62	0	0.0	0	0.0	113	116.5	117.5	118.0	116.0
2025-09-25	8.27 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	83	117.0	116.5	118.0	116.0
2025-09-24	8.27 (-0.03)	0.0 (0.0)	0.17 (0.0)	-19	63.33	0	0.0	0	0.0	30	116.0	116.0	117.0	116.0
2025-09-23	8.3 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	33.33	0	0.0	0	0.0	9	116.5	116.0	116.5	116.0
2025-09-22	8.31 (+0.02)	0.0 (0.0)	0.17 (0.0)	10	27.78	0	0.0	0	0.0	36	115.5	115.0	116.0	115.0
2025-09-19	8.29 (-0.13)	0.0 (0.0)	0.17 (+0.01)	-90	51.14	0	0.0	2	1.14	176	114.0	116.0	116.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.42 (+0.02)	0.0 (0.0)	0.16 (0.0)	12	16.9	0	0.0	0	0.0	71	115.5	116.0	116.5	115.5
2025-09-17	8.4 (-0.02)	0.0 (0.0)	0.16 (0.0)	-1	7.69	0	0.0	0	0.0	13	116.0	115.5	116.5	115.5
2025-09-16	8.42 (+0.01)	0.0 (0.0)	0.16 (0.0)	7	15.91	0	0.0	0	0.0	44	115.0	115.0	116.0	115.0
2025-09-15	8.41 (+0.04)	0.0 (0.0)	0.16 (-0.01)	27	25.96	0	0.0	-1	0.96	104	115.5	117.0	117.0	114.5
2025-09-12	8.37 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	5.15	0	0.0	0	0.0	97	116.0	116.5	116.5	115.0
2025-09-11	8.36 (+0.01)	0.0 (0.0)	0.17 (0.0)	6	7.23	0	0.0	-3	3.61	83	116.5	117.0	117.5	116.0
2025-09-10	8.35 (0.0)	0.0 (0.0)	0.17 (0.0)	-4	5.0	0	0.0	-2	2.5	80	119.0	119.0	119.5	118.5
2025-09-09	8.35 (0.0)	0.0 (0.0)	0.17 (-0.01)	-2	7.14	0	0.0	-3	10.71	28	118.5	119.5	119.5	118.5
2025-09-08	8.35 (0.0)	0.0 (0.0)	0.18 (0.0)	-4	13.33	0	0.0	-3	10.0	30	119.5	119.0	119.5	118.5
2025-09-05	8.35 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	19	119.0	119.0	119.0	118.5
2025-09-04	8.35 (+0.02)	0.0 (0.0)	0.18 (0.0)	19	38.0	0	0.0	0	0.0	50	118.5	118.0	119.5	118.0
2025-09-03	8.33 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	12.5	0	0.0	0	0.0	8	117.0	117.5	117.5	117.0
2025-09-02	8.33 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	2.38	0	0.0	0	0.0	42	118.0	117.5	118.0	117.0
2025-09-01	8.33 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	1.79	0	0.0	0	0.0	56	117.5	118.5	118.5	117.0
2025-08-29	8.33 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	2.86	0	0.0	0	0.0	70	118.5	118.5	119.5	117.5
2025-08-28	8.33 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	5.48	0	0.0	2	2.74	73	117.5	117.0	118.5	117.0
2025-08-27	8.34 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	10.0	0	0.0	0	0.0	60	117.0	117.0	117.5	116.5
2025-08-26	8.33 (0.0)	0.0 (0.0)	0.18 (-0.02)	-1	3.23	0	0.0	-12	38.71	31	117.0	117.0	118.0	116.5
2025-08-25	8.33 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	5.13	0	0.0	0	0.0	39	117.5	116.5	117.5	116.5
2025-08-22	8.33 (+0.01)	0.0 (0.0)	0.2 (0.0)	8	22.86	0	0.0	0	0.0	35	116.0	115.0	116.0	115.0
2025-08-21	8.32 (0.0)	0.0 (0.0)	0.2 (0.0)	3	15.79	0	0.0	0	0.0	19	114.5	114.5	114.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.32 (0.0)	0.0 (0.0)	0.2 (+0.01)	-2	6.67	0	0.0	3	10.0	30	114.0	114.0	114.0	113.5
2025-08-19	8.32 (+0.04)	0.0 (0.0)	0.19 (0.0)	24	48.98	0	0.0	0	0.0	49	114.0	113.0	114.5	113.0
2025-08-18	8.28 (0.0)	0.0 (0.0)	0.19 (0.0)	1	5.26	0	0.0	0	0.0	19	113.0	113.5	113.5	113.0
2025-08-15	8.28 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	32	113.5	113.0	113.5	112.5
2025-08-14	8.28 (0.0)	0.0 (0.0)	0.19 (0.0)	3	15.79	0	0.0	0	0.0	19	113.5	112.5	113.5	112.5
2025-08-13	8.28 (-0.01)	0.0 (0.0)	0.19 (0.0)	-6	11.76	0	0.0	0	0.0	51	113.0	113.0	113.5	112.0
2025-08-12	8.29 (-0.02)	0.0 (0.0)	0.19 (0.0)	-14	15.73	0	0.0	0	0.0	89	112.5	114.0	114.0	112.5
2025-08-11	8.31 (-0.01)	0.0 (0.0)	0.19 (0.0)	-17	19.1	0	0.0	0	0.0	89	114.0	115.0	115.0	113.5
2025-08-08	8.32 (+0.03)	0.0 (0.0)	0.19 (0.0)	27	26.47	0	0.0	0	0.0	102	116.0	115.5	117.5	115.5
2025-08-07	8.29 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	3.7	0	0.0	0	0.0	81	112.0	112.0	112.5	112.0
2025-08-06	8.28 (0.0)	0.0 (0.0)	0.19 (0.0)	2	6.9	0	0.0	0	0.0	29	112.0	112.5	112.5	112.0
2025-08-05	8.28 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	8.82	0	0.0	0	0.0	68	112.5	112.0	113.0	112.0
2025-08-04	8.27 (0.0)	0.0 (0.0)	0.19 (0.0)	4	33.33	0	0.0	4	33.33	12	111.5	110.5	112.5	110.5
2025-08-01	8.27 (0.0)	0.0 (0.0)	0.19 (0.0)	5	13.51	0	0.0	0	0.0	37	111.5	109.5	111.5	109.5
2025-07-31	8.27 (-0.02)	0.0 (0.0)	0.19 (0.0)	-21	15.91	0	0.0	-3	2.27	132	110.0	111.5	111.5	110.0
2025-07-30	8.29 (+0.02)	0.0 (0.0)	0.19 (0.0)	-14	35.0	0	0.0	-1	2.5	40	111.5	111.5	111.5	111.0
2025-07-29	8.27 (-0.07)	0.0 (0.0)	0.19 (-0.01)	-27	34.62	0	0.0	-3	3.85	78	112.0	111.5	112.5	111.0
2025-07-28	8.34 (-0.06)	0.0 (0.0)	0.2 (-0.01)	-32	24.81	0	0.0	-8	6.2	129	112.0	113.0	113.0	111.5
2025-07-25	8.4 (-0.09)	0.0 (0.0)	0.21 (+0.01)	-62	35.03	0	0.0	9	5.08	177	118.0	117.0	118.5	117.0
2025-07-24	8.49 (-0.04)	0.0 (0.0)	0.2 (0.0)	-27	31.03	0	0.0	0	0.0	87	117.0	117.0	117.5	116.5
2025-07-23	8.53 (-0.03)	0.0 (0.0)	0.2 (0.0)	-24	14.72	0	0.0	-1	0.61	163	116.5	116.0	117.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.56 (-0.07)	0.0 (0.0)	0.2 (0.0)	-17	22.37	0	0.0	-1	1.32	76	116.0	119.0	119.0	115.5
2025-07-21	8.63 (-0.11)	0.0 (0.0)	0.2 (0.0)	-6	50.0	0	0.0	-1	8.33	12	118.0	119.5	119.5	118.0
2025-07-18	8.74 (0.0)	0.0 (0.0)	0.2 (+0.02)	-4	9.3	0	0.0	12	27.91	43	119.0	118.0	119.0	117.5
2025-07-17	8.74 (+0.01)	0.0 (0.0)	0.18 (0.0)	8	25.0	0	0.0	0	0.0	32	117.5	116.0	117.5	116.0
2025-07-16	8.73 (-0.02)	0.0 (0.0)	0.18 (-0.01)	11	12.5	0	0.0	-2	2.27	88	116.5	116.0	116.5	116.0
2025-07-15	8.75 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	6.9	0	0.0	-3	5.17	58	116.0	115.5	116.0	115.5
2025-07-14	8.76 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	27.27	0	0.0	0	0.0	11	116.0	116.5	117.0	116.0
2025-07-11	8.76 (+0.01)	0.0 (0.0)	0.19 (0.0)	9	25.0	0	0.0	-1	2.78	36	116.5	117.0	117.0	116.0
2025-07-10	8.75 (0.0)	0.0 (-0.04)	0.19 (0.0)	-2	4.35	-30	65.22	0	0.0	46	116.0	116.5	116.5	115.5
2025-07-09	8.75 (+0.26)	0.04 (-0.05)	0.19 (0.0)	0	0.0	-30	51.72	0	0.0	58	116.0	115.0	116.5	115.0
2025-07-08	8.49 (-0.03)	0.09 (0.0)	0.19 (0.0)	-14	35.0	0	0.0	0	0.0	40	115.5	115.5	116.0	115.5
2025-07-07	8.52 (-0.02)	0.09 (-0.04)	0.19 (0.0)	-12	20.69	-30	51.72	-1	1.72	58	117.5	119.0	119.0	117.0
2025-07-04	8.54 (-0.01)	0.13 (-0.04)	0.19 (0.0)	-8	8.51	-30	31.91	0	0.0	94	118.5	119.5	120.0	118.0
2025-07-03	8.55 (+0.05)	0.17 (-0.05)	0.19 (0.0)	38	30.4	-30	24.0	2	1.6	125	120.5	118.0	120.5	117.5
2025-07-02	8.5 (+0.01)	0.22 (-0.04)	0.19 (0.0)	44	54.32	-30	37.04	0	0.0	81	117.5	117.5	118.0	117.5
2025-07-01	8.49 (-0.02)	0.26 (-0.03)	0.19 (0.0)	-3	7.5	-20	50.0	2	5.0	40	117.5	119.0	119.0	117.5
2025-06-30	8.51 (-0.03)	0.29 (0.0)	0.19 (0.0)	-26	59.09	0	0.0	0	0.0	44	118.0	119.0	119.0	118.0
2025-06-27	8.54 (+0.06)	0.29 (-0.01)	0.19 (-0.09)	40	19.32	-10	4.83	-68	32.85	207	120.0	116.5	121.5	116.5
2025-06-26	8.48 (-0.01)	0.3 (0.0)	0.28 (-0.02)	-9	15.0	0	0.0	-12	20.0	60	116.5	117.5	118.0	116.5
2025-06-25	8.49 (-0.01)	0.3 (-0.06)	0.3 (0.0)	-12	13.79	-40	45.98	0	0.0	87	118.0	119.5	119.5	116.0
2025-06-24	8.5 (-0.11)	0.36 (-0.05)	0.3 (+0.12)	-39	21.55	-30	16.57	82	45.3	181	118.0	115.5	120.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.61 (+0.03)	0.41 (-0.04)	0.18 (0.0)	-5	6.76	-30	40.54	0	0.0	74	115.0	115.5	116.0	114.5
2025-06-20	8.58 (-0.07)	0.45 (0.0)	0.18 (0.0)	-55	15.49	0	0.0	1	0.28	355	117.0	114.5	117.0	113.0
2025-06-19	8.65 (-0.03)	0.45 (0.0)	0.18 (0.0)	-23	34.33	0	0.0	0	0.0	67	114.5	115.5	115.5	114.5
2025-06-18	8.68 (-0.03)	0.45 (0.0)	0.18 (0.0)	-23	28.75	0	0.0	1	1.25	80	115.0	116.0	116.0	115.0
2025-06-17	8.71 (-0.03)	0.45 (0.0)	0.18 (0.0)	-21	50.0	0	0.0	0	0.0	42	116.0	116.0	117.5	116.0
2025-06-16	8.74 (-0.01)	0.45 (0.0)	0.18 (0.0)	-37	67.27	0	0.0	0	0.0	55	115.5	115.5	117.0	115.5
2025-06-13	8.75 (-0.07)	0.45 (0.0)	0.18 (-0.01)	-78	36.11	0	0.0	-4	1.85	216	115.5	118.0	118.0	115.5
2025-06-12	8.82 (-0.02)	0.45 (0.0)	0.19 (0.0)	-36	32.14	0	0.0	0	0.0	112	118.0	119.0	119.5	118.0
2025-06-11	8.84 (-0.03)	0.45 (0.0)	0.19 (0.0)	-25	34.25	0	0.0	0	0.0	73	119.0	119.0	120.0	119.0
2025-06-10	8.87 (-0.1)	0.45 (0.0)	0.19 (0.0)	5	7.14	0	0.0	-1	1.43	70	119.5	120.0	120.5	119.5
2025-06-09	8.97 (+0.04)	0.45 (0.0)	0.19 (0.0)	-1	1.85	0	0.0	-1	1.85	54	119.5	120.0	120.0	119.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.64 (+0.09)	0.0 (0.0)	0.15 (0.0)	62	16.23	0	0.0	0	0.0	382	115.0	114.5	116.0	113.5
2026-05-29	7.55 (-0.01)	0.0 (0.0)	0.15 (0.0)	-31	3.66	0	0.0	-1	0.12	846	114.5	116.5	116.5	112.0
2026-05-22	7.56 (-0.08)	0.0 (0.0)	0.15 (0.0)	-60	8.76	0	0.0	1	0.15	685	116.5	118.5	119.0	115.5
2026-05-15	7.64 (+0.28)	0.0 (0.0)	0.15 (0.0)	116	19.46	0	0.0	-2	0.34	596	118.5	118.0	121.5	118.0
2026-05-08	7.36 (-0.07)	0.0 (0.0)	0.15 (-0.04)	-67	17.49	0	0.0	-26	6.79	383	117.0	116.0	117.0	114.0
2026-04-30	7.43 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-22	9.57	0	0.0	-10	4.35	230	115.5	117.5	117.5	115.0
2026-04-24	7.46 (+0.07)	0.0 (0.0)	0.2 (0.0)	-2	0.51	0	0.0	-1	0.26	389	117.5	119.5	120.5	117.5
2026-04-17	7.39 (-0.03)	0.0 (0.0)	0.2 (0.0)	-26	10.88	0	0.0	0	0.0	239	119.5	121.5	121.5	119.5
2026-04-10	7.42 (+0.12)	0.0 (0.0)	0.2 (0.0)	76	24.92	0	0.0	-1	0.33	305	122.5	117.5	122.5	116.5
2026-04-02	7.3 (+0.01)	0.0 (0.0)	0.2 (0.0)	6	5.45	0	0.0	5	4.55	110	117.5	117.0	118.0	116.0
2026-03-27	7.29 (-0.05)	0.0 (0.0)	0.2 (0.0)	-56	22.4	0	0.0	0	0.0	250	117.5	120.0	120.0	116.5
2026-03-20	7.34 (-0.06)	0.0 (0.0)	0.2 (0.0)	-50	24.27	0	0.0	0	0.0	206	118.0	119.5	121.0	117.5
2026-03-13	7.4 (+0.02)	0.0 (0.0)	0.2 (0.0)	3	1.08	0	0.0	0	0.0	278	119.0	117.0	122.0	117.0
2026-03-06	7.38 (-0.01)	0.0 (0.0)	0.2 (0.0)	-19	5.6	0	0.0	0	0.0	339	121.0	121.5	124.5	118.5
2026-02-26	7.39 (-0.14)	0.0 (0.0)	0.2 (0.0)	-110	16.82	0	0.0	-1	0.15	654	123.5	119.5	125.0	116.5
2026-02-11	7.53 (-0.02)	0.0 (0.0)	0.2 (0.0)	-17	13.28	0	0.0	0	0.0	128	119.5	120.0	120.5	119.0
2026-02-06	7.55 (-0.04)	0.0 (0.0)	0.2 (0.0)	-36	24.83	0	0.0	0	0.0	145	119.0	119.0	120.0	118.5
2026-01-30	7.59 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	1.63	0	0.0	0	0.0	306	120.0	121.0	124.0	118.5
2026-01-23	7.6 (-0.19)	0.0 (0.0)	0.2 (0.0)	-132	33.76	0	0.0	1	0.26	391	121.0	121.5	121.5	118.5
2026-01-16	7.79 (-0.08)	0.0 (0.0)	0.2 (0.0)	-58	15.51	0	0.0	-1	0.27	374	121.5	123.5	125.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.87 (-0.12)	0.0 (0.0)	0.2 (0.0)	-88	26.04	0	0.0	0	0.0	338	123.0	121.0	123.0	120.0
2026-01-02	7.99 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	-1	4.0	25	121.0	120.5	121.5	120.5
2025-12-31	7.99 (-0.01)	0.0 (0.0)	0.2 (0.0)	-30	20.0	-26	17.33	0	0.0	150	124.0	121.0	124.5	120.0
2025-12-26	8.0 (0.0)	0.0 (0.0)	0.2 (0.0)	1	1.2	0	0.0	0	0.0	83	121.5	120.5	121.5	120.0
2025-12-19	8.0 (+0.02)	0.0 (0.0)	0.2 (0.0)	14	10.07	0	0.0	1	0.72	139	120.5	121.0	122.5	119.0
2025-12-12	7.98 (-0.32)	0.0 (0.0)	0.2 (-0.03)	-226	52.19	0	0.0	-21	4.85	433	121.0	124.5	124.5	119.0
2025-12-05	8.3 (-0.05)	0.0 (0.0)	0.23 (0.0)	-35	25.36	0	0.0	0	0.0	138	124.5	127.0	127.0	124.0
2025-11-28	8.35 (+0.02)	0.0 (0.0)	0.23 (+0.01)	18	12.0	0	0.0	8	5.33	150	125.5	125.5	126.5	124.5
2025-11-21	8.33 (+0.02)	0.0 (0.0)	0.22 (0.0)	9	2.95	0	0.0	-2	0.66	305	124.0	128.0	128.5	123.5
2025-11-14	8.31 (+0.04)	0.0 (0.0)	0.22 (+0.06)	20	2.85	0	0.0	40	5.7	702	127.5	125.5	132.0	124.0
2025-11-07	8.27 (+0.06)	0.0 (0.0)	0.16 (0.0)	22	7.72	0	0.0	0	0.0	285	125.5	123.0	126.0	120.5
2025-10-31	8.21 (-0.06)	0.0 (0.0)	0.16 (0.0)	-40	16.06	0	0.0	-2	0.8	249	123.0	122.5	123.0	120.0
2025-10-23	8.27 (-0.01)	0.0 (0.0)	0.16 (0.0)	-15	6.44	0	0.0	0	0.0	233	122.5	124.5	125.0	122.5
2025-10-17	8.28 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-24	4.49	0	0.0	-1	0.19	535	124.0	118.5	125.0	118.5
2025-10-09	8.31 (+0.04)	0.0 (0.0)	0.17 (0.0)	24	23.76	0	0.0	-1	0.99	101	119.0	118.0	119.0	118.0
2025-10-03	8.27 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	2.97	0	0.0	0	0.0	269	117.5	117.5	120.0	117.5
2025-09-26	8.26 (-0.03)	0.0 (0.0)	0.17 (0.0)	-24	8.86	0	0.0	0	0.0	271	116.5	115.0	118.0	115.0
2025-09-19	8.29 (-0.08)	0.0 (0.0)	0.17 (0.0)	-45	11.03	0	0.0	1	0.25	408	114.0	117.0	117.0	114.0
2025-09-12	8.37 (+0.02)	0.0 (0.0)	0.17 (-0.01)	1	0.31	0	0.0	-11	3.46	318	116.0	119.0	119.5	115.0
2025-09-05	8.35 (+0.02)	0.0 (0.0)	0.18 (0.0)	16	9.14	0	0.0	0	0.0	175	119.0	118.5	119.5	117.0
2025-08-29	8.33 (0.0)	0.0 (0.0)	0.18 (-0.02)	-3	1.1	0	0.0	-10	3.66	273	118.5	116.5	119.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.33 (+0.05)	0.0 (0.0)	0.2 (+0.01)	34	22.37	0	0.0	3	1.97	152	116.0	113.5	116.0	113.0
2025-08-15	8.28 (-0.04)	0.0 (0.0)	0.19 (0.0)	-34	12.14	0	0.0	0	0.0	280	113.5	115.0	115.0	112.0
2025-08-08	8.32 (+0.05)	0.0 (0.0)	0.19 (0.0)	42	14.38	0	0.0	4	1.37	292	116.0	110.5	117.5	110.5
2025-08-01	8.27 (-0.13)	0.0 (0.0)	0.19 (-0.02)	-89	21.39	0	0.0	-15	3.61	416	111.5	113.0	113.0	109.5
2025-07-25	8.4 (-0.34)	0.0 (0.0)	0.21 (+0.01)	-136	26.41	0	0.0	6	1.17	515	118.0	119.5	119.5	115.5
2025-07-18	8.74 (-0.02)	0.0 (0.0)	0.2 (+0.01)	8	3.45	0	0.0	7	3.02	232	119.0	116.5	119.0	115.5
2025-07-11	8.76 (+0.22)	0.0 (-0.13)	0.19 (0.0)	-19	7.98	-90	37.82	-2	0.84	238	116.5	119.0	119.0	115.0
2025-07-04	8.54 (0.0)	0.13 (-0.16)	0.19 (0.0)	45	11.72	-110	28.65	4	1.04	384	118.5	119.0	120.5	117.5
2025-06-27	8.54 (-0.04)	0.29 (-0.16)	0.19 (+0.01)	-25	4.11	-110	18.06	2	0.33	609	120.0	115.5	121.5	114.5
2025-06-20	8.58 (-0.17)	0.45 (0.0)	0.18 (0.0)	-159	26.54	0	0.0	2	0.33	599	117.0	115.5	117.5	113.0
2025-06-13	8.75 (-0.18)	0.45 (0.0)	0.18 (-0.01)	-135	25.71	0	0.0	-6	1.14	525	115.5	120.0	120.5	115.5
2025-06-06	8.93 (-0.17)	0.45 (0.0)	0.19 (0.0)	-73	35.1	0	0.0	0	0.0	208	120.0	121.0	122.0	119.0
2025-05-29	9.1 (-0.06)	0.45 (0.0)	0.19 (0.0)	-54	33.54	0	0.0	0	0.0	161	121.0	123.5	123.5	118.5
2025-05-23	9.16 (+0.1)	0.45 (0.0)	0.19 (0.0)	60	18.18	0	0.0	0	0.0	330	124.0	122.5	125.5	122.5
2025-05-16	9.06 (-0.13)	0.45 (0.0)	0.19 (0.0)	-86	10.84	0	0.0	0	0.0	793	122.5	127.5	128.0	119.5
2025-05-09	9.19 (+0.06)	0.45 (0.0)	0.19 (-0.01)	38	8.6	0	0.0	-5	1.13	442	127.0	125.0	127.5	123.5
2025-05-02	9.13 (-0.4)	0.45 (0.0)	0.2 (0.0)	-87	17.79	0	0.0	-2	0.41	489	127.0	119.0	127.5	119.0
2025-04-25	9.53 (-0.02)	0.45 (-0.03)	0.2 (0.0)	-38	13.1	0	0.0	2	0.69	290	118.0	116.0	119.0	115.5
2025-04-18	9.55 (-0.28)	0.48 (0.0)	0.2 (+0.01)	6	1.39	0	0.0	3	0.69	432	115.0	112.5	116.5	110.5
2025-04-11	9.83 (-0.02)	0.48 (+0.04)	0.19 (0.0)	-15	0.92	30	1.84	4	0.25	1632	113.0	111.0	115.5	101.0
2025-04-02	9.85 (-0.1)	0.44 (0.0)	0.19 (-0.01)	-78	23.15	0	0.0	-6	1.78	337	123.0	124.0	124.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.95 (-0.05)	0.44 (0.0)	0.2 (-0.01)	-42	13.38	0	0.0	-13	4.14	314	125.5	127.0	129.5	125.5
2025-03-21	10.0 (-0.03)	0.44 (0.0)	0.21 (-0.02)	-19	7.69	0	0.0	-7	2.83	247	127.0	127.5	128.5	126.0
2025-03-14	10.03 (-0.07)	0.44 (+0.02)	0.23 (+0.04)	-52	10.1	15	2.91	21	4.08	515	127.0	132.0	132.0	127.0
2025-03-07	10.1 (-0.01)	0.42 (+0.08)	0.19 (0.0)	-10	1.56	55	8.59	0	0.0	640	131.0	129.0	133.5	128.5
2025-02-27	10.11 (-0.08)	0.34 (+0.08)	0.19 (-0.01)	-57	15.2	57	15.2	-2	0.53	375	128.5	131.0	131.0	127.0
2025-02-21	10.19 (-0.08)	0.26 (+0.04)	0.2 (0.0)	-46	9.85	25	5.35	0	0.0	467	131.0	125.0	131.5	124.0
2025-02-14	10.27 (-0.1)	0.22 (+0.18)	0.2 (0.0)	-71	19.35	128	34.88	-3	0.82	367	125.0	124.5	127.0	123.0
2025-02-07	10.37 (-0.19)	0.04 (0.0)	0.2 (0.0)	-128	35.46	0	0.0	1	0.28	361	124.0	123.0	124.5	119.5
2025-01-22	10.56 (-0.04)	0.04 (+0.04)	0.2 (0.0)	-33	28.45	0	0.0	0	0.0	116	123.0	123.5	123.5	123.0
2025-01-17	10.6 (-0.13)	0.0 (0.0)	0.2 (0.0)	-49	18.35	0	0.0	1	0.37	267	123.0	123.0	123.5	121.5
2025-01-10	10.73 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-4	1.49	0	0.0	5	1.87	268	125.5	123.0	126.5	123.0
2024-12-31	10.77 (-0.03)	0.0 (0.0)	0.19 (0.0)	-93	12.81	0	0.0	8	1.1	726	111.5	110.5	113.5	110.5
2024-12-27	10.8 (0.0)	0.0 (-0.04)	0.19 (-0.05)	-18	4.68	-41	10.65	-35	9.09	385	124.5	120.0	125.0	120.0
2024-12-20	10.8 (-0.18)	0.04 (0.0)	0.24 (-0.04)	-126	18.21	0	0.0	-26	3.76	692	119.5	121.0	123.0	119.5
2024-12-13	10.98 (-0.03)	0.04 (0.0)	0.28 (0.0)	-13	0.77	0	0.0	-3	0.18	1680	121.0	126.0	126.0	118.5
2024-12-06	11.01 (+0.14)	0.04 (0.0)	0.28 (-0.01)	103	9.33	0	0.0	-7	0.63	1104	126.0	126.0	128.0	125.0
2024-11-29	10.87 (-0.02)	0.04 (0.0)	0.29 (0.0)	-17	5.21	0	0.0	2	0.61	326	126.5	128.0	128.5	124.5
2024-11-22	10.89 (-0.21)	0.04 (0.0)	0.29 (0.0)	-93	23.48	0	0.0	1	0.25	396	128.0	126.0	129.0	125.5
2024-11-15	11.1 (-0.06)	0.04 (0.0)	0.29 (+0.02)	-41	7.98	0	0.0	13	2.53	514	126.5	125.0	127.0	123.5
2024-11-08	11.16 (+0.16)	0.04 (0.0)	0.27 (-0.04)	-50	12.59	0	0.0	-30	7.56	397	125.5	123.5	127.0	123.0
2024-11-01	11.0 (-0.1)	0.04 (0.0)	0.31 (0.0)	-72	20.87	0	0.0	0	0.0	345	123.0	126.0	126.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	11.1 (-0.12)	0.04 (-0.06)	0.31 (0.0)	-79	26.16	0	0.0	0	0.0	302	125.5	125.5	126.0	125.0
2024-10-18	11.22 (-0.05)	0.1 (0.0)	0.31 (0.0)	-36	9.6	0	0.0	0	0.0	375	125.5	126.0	127.0	125.0
2024-10-11	11.27 (-0.04)	0.1 (0.0)	0.31 (0.0)	-83	26.18	0	0.0	0	0.0	317	126.0	129.5	130.0	125.5
2024-10-04	11.31 (-0.05)	0.1 (0.0)	0.31 (0.0)	-48	30.97	0	0.0	-1	0.65	155	129.5	129.5	131.0	129.0
2024-09-27	11.36 (-0.08)	0.1 (0.0)	0.31 (0.0)	-56	8.01	0	0.0	5	0.72	699	130.0	129.5	133.0	129.0
2024-09-20	11.44 (-0.19)	0.1 (0.0)	0.31 (+0.01)	-132	42.58	0	0.0	3	0.97	310	129.5	128.5	131.0	128.5
2024-09-13	11.63 (-0.06)	0.1 (0.0)	0.3 (-0.01)	-40	6.37	0	0.0	-4	0.64	628	128.5	128.0	130.5	127.5
2024-09-06	11.69 (-0.02)	0.1 (0.0)	0.31 (-0.04)	-17	1.91	0	0.0	-27	3.03	890	130.0	139.0	139.5	129.5
2024-08-30	11.71 (-0.03)	0.1 (0.0)	0.35 (+0.01)	-17	3.37	0	0.0	3	0.6	504	138.0	137.0	139.5	136.0
2024-08-23	11.74 (+0.43)	0.1 (0.0)	0.34 (0.0)	298	25.06	0	0.0	-2	0.17	1189	137.0	139.0	141.0	136.5
2024-08-16	11.31 (+0.45)	0.1 (0.0)	0.34 (+0.05)	308	7.24	0	0.0	38	0.89	4254	139.0	133.0	147.5	133.0
2024-08-09	10.86 (0.0)	0.1 (-0.03)	0.29 (0.0)	-1	0.08	-25	1.92	-3	0.23	1299	126.0	128.0	128.0	117.5
2024-08-02	10.86 (-0.04)	0.13 (0.0)	0.29 (-0.01)	-36	4.9	0	0.0	-1	0.14	734	128.0	132.5	132.5	126.0
2024-07-26	10.9 (-0.16)	0.13 (0.0)	0.3 (-0.08)	-120	19.7	0	0.0	-61	10.02	609	132.0	133.0	133.0	129.5
2024-07-19	11.06 (-0.05)	0.13 (0.0)	0.38 (+0.05)	-34	3.31	0	0.0	35	3.41	1026	133.0	133.5	138.5	133.0
2024-07-12	11.11 (+0.05)	0.13 (0.0)	0.33 (+0.01)	37	6.22	0	0.0	6	1.01	595	133.5	134.0	135.0	132.0
2024-07-05	11.06 (-0.19)	0.13 (0.0)	0.32 (+0.01)	-80	17.43	0	0.0	10	2.18	459	133.5	131.5	134.5	130.0
2024-06-28	11.25 (+0.03)	0.13 (0.0)	0.31 (-0.01)	22	3.67	0	0.0	-8	1.34	599	132.0	131.5	134.5	128.0
2024-06-21	11.22 (-0.03)	0.13 (0.0)	0.32 (-0.01)	-18	2.02	0	0.0	-7	0.78	892	130.5	130.5	136.5	130.5
2024-06-14	11.25 (-0.25)	0.13 (0.0)	0.33 (+0.03)	-180	28.71	0	0.0	21	3.35	627	131.0	129.5	133.5	129.0
2024-06-07	11.5 (-0.17)	0.13 (0.0)	0.3 (+0.01)	-113	20.43	0	0.0	8	1.45	553	129.0	130.0	132.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.67 (-0.1)	0.13 (0.0)	0.29 (+0.01)	-62	13.39	0	0.0	7	1.51	463	130.0	126.0	130.5	125.5
2024-05-24	11.77 (+0.06)	0.13 (0.0)	0.28 (+0.01)	42	4.94	0	0.0	10	1.18	851	126.0	132.5	134.5	125.0
2024-05-17	11.71 (+0.11)	0.13 (0.0)	0.27 (+0.06)	96	7.02	0	0.0	36	2.63	1367	131.5	123.0	132.5	123.0
2024-05-10	11.6 (-0.18)	0.13 (0.0)	0.21 (0.0)	-119	16.3	0	0.0	3	0.41	730	123.0	122.5	125.0	121.0
2024-05-03	11.78 (-0.03)	0.13 (0.0)	0.21 (-0.01)	0	0.0	0	0.0	-8	1.11	721	122.0	124.0	124.0	120.0
2024-04-26	11.81 (-0.11)	0.13 (0.0)	0.22 (+0.02)	-80	13.05	0	0.0	15	2.45	613	123.5	124.5	127.0	122.5
2024-04-19	11.92 (-0.12)	0.13 (0.0)	0.2 (-0.02)	-75	5.38	0	0.0	-16	1.15	1393	124.0	126.5	128.0	120.0
2024-04-12	12.04 (-0.03)	0.13 (0.0)	0.22 (-0.02)	-23	2.45	0	0.0	-11	1.17	938	126.5	125.0	127.5	123.0
2024-04-03	12.07 (-0.07)	0.13 (0.0)	0.24 (-0.02)	-34	6.34	0	0.0	-12	2.24	536	125.0	125.5	127.5	124.5
2024-03-29	12.14 (-0.03)	0.13 (0.0)	0.26 (+0.01)	-9	0.86	0	0.0	3	0.29	1049	126.0	122.0	126.0	122.0
2024-03-22	12.17 (-0.27)	0.13 (0.0)	0.25 (0.0)	-182	18.78	0	0.0	4	0.41	969	122.0	122.5	124.5	121.0
2024-03-15	12.44 (-0.4)	0.13 (+0.11)	0.25 (+0.03)	-298	10.81	78	2.83	16	0.58	2756	122.5	116.5	127.0	116.5
2024-03-08	12.84 (-0.19)	0.02 (+0.02)	0.22 (0.0)	-171	13.68	14	1.12	0	0.0	1250	116.0	117.0	119.0	115.0
2024-03-01	13.03 (-0.15)	0.0 (0.0)	0.22 (+0.01)	-99	5.2	0	0.0	10	0.53	1904	117.5	114.5	123.5	114.5
2024-02-23	13.18 (-0.16)	0.0 (0.0)	0.21 (+0.01)	-115	31.17	0	0.0	7	1.9	369	114.0	115.0	115.0	113.5
2024-02-16	13.34 (-0.03)	0.0 (0.0)	0.2 (0.0)	1	0.16	0	0.0	-3	0.48	625	114.5	111.5	115.5	111.5
2024-02-05	13.37 (-0.08)	0.0 (0.0)	0.2 (0.0)	-44	30.99	0	0.0	0	0.0	142	110.5	112.0	112.0	110.0
2024-02-02	13.45 (-0.06)	0.0 (0.0)	0.2 (-0.01)	-77	17.74	0	0.0	-4	0.92	434	111.5	113.0	114.0	111.5
2024-01-26	13.51 (-0.18)	0.0 (0.0)	0.21 (+0.01)	-125	23.54	0	0.0	5	0.94	531	113.0	111.0	115.0	110.5
2024-01-19	13.69 (-0.07)	0.0 (0.0)	0.2 (0.0)	-53	14.06	0	0.0	-1	0.27	377	111.0	112.5	112.5	110.0
2024-01-12	13.76 (-0.25)	0.0 (0.0)	0.2 (0.0)	-109	21.41	0	0.0	0	0.0	509	111.5	111.0	112.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.01 (-0.17)	0.0 (0.0)	0.2 (0.0)	-19	4.86	0	0.0	0	0.0	391	110.0	107.5	111.0	107.0
2023-12-22	14.18 (-0.15)	0.0 (0.0)	0.2 (0.0)	-106	27.68	0	0.0	0	0.0	383	107.5	108.0	108.5	106.0
2023-12-15	14.33 (-0.17)	0.0 (0.0)	0.2 (+0.01)	-108	27.69	0	0.0	2	0.51	390	107.5	110.0	110.0	107.0
2023-12-08	14.5 (-0.01)	0.0 (0.0)	0.19 (0.0)	-9	1.53	0	0.0	2	0.34	588	109.5	110.0	110.5	108.5
2023-12-01	14.51 (+0.22)	0.0 (0.0)	0.19 (-0.01)	157	19.9	0	0.0	-6	0.76	789	109.5	108.5	111.0	108.5
2023-11-24	14.29 (-1.09)	0.0 (0.0)	0.2 (+0.01)	-639	26.31	0	0.0	7	0.29	2429	108.5	104.5	110.5	104.5
2023-11-17	15.38 (-2.95)	0.0 (0.0)	0.19 (+0.04)	-2035	66.42	0	0.0	29	0.95	3064	104.0	103.0	106.0	102.0
2023-11-10	18.33 (-1.46)	0.0 (0.0)	0.15 (+0.01)	-1013	71.29	0	0.0	2	0.14	1421	102.5	103.5	105.0	102.5
2023-11-03	19.79 (-0.13)	0.0 (0.0)	0.14 (0.0)	-85	22.97	0	0.0	0	0.0	370	103.5	106.0	106.0	103.5
2023-10-27	19.92 (0.0)	0.0 (0.0)	0.14 (0.0)	3	1.82	0	0.0	0	0.0	165	106.0	106.0	106.5	105.5
2023-10-20	19.92 (-0.01)	0.0 (0.0)	0.14 (0.0)	2	1.13	0	0.0	0	0.0	177	106.0	106.0	106.5	105.5
2023-10-13	19.93 (-0.02)	0.0 (0.0)	0.14 (0.0)	-19	12.42	0	0.0	0	0.0	153	106.0	108.0	108.0	105.5
2023-10-06	19.95 (+0.01)	0.0 (0.0)	0.14 (0.0)	-6	3.45	0	0.0	0	0.0	174	107.5	106.0	107.5	106.0
2023-09-28	19.94 (0.0)	0.0 (0.0)	0.14 (0.0)	-49	14.94	0	0.0	0	0.0	328	106.0	105.0	107.5	104.5
2023-09-22	19.94 (-0.07)	0.0 (0.0)	0.14 (-0.09)	-63	11.09	0	0.0	-60	10.56	568	104.5	107.0	107.5	104.5
2023-09-15	20.01 (+0.05)	0.0 (0.0)	0.23 (-0.19)	8	1.27	0	0.0	-128	20.29	631	107.0	109.0	109.0	106.5
2023-09-08	19.96 (-0.11)	0.0 (0.0)	0.42 (0.0)	-90	26.47	0	0.0	0	0.0	340	108.0	109.5	109.5	107.0
2023-09-01	20.07 (+0.01)	0.0 (0.0)	0.42 (0.0)	-14	3.35	0	0.0	0	0.0	418	109.0	110.0	111.5	107.5
2023-08-25	20.06 (-0.12)	0.0 (0.0)	0.42 (-0.02)	-109	20.45	0	0.0	-18	3.38	533	110.0	109.5	111.0	107.5
2023-08-18	20.18 (-0.24)	0.0 (0.0)	0.44 (0.0)	-138	24.38	0	0.0	1	0.18	566	109.5	112.5	112.5	109.5
2023-08-11	20.42 (-0.18)	0.0 (0.0)	0.44 (+0.02)	-62	23.05	0	0.0	17	6.32	269	112.5	112.5	113.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	20.6 (-0.12)	0.0 (0.0)	0.42 (-0.05)	-103	20.56	0	0.0	-39	7.78	501	113.0	113.5	114.0	111.5
2023-07-28	20.72 (-0.36)	0.0 (0.0)	0.47 (-0.07)	35	3.98	0	0.0	-46	5.23	880	113.5	115.5	115.5	113.0
2023-07-21	21.08 (-0.56)	0.0 (0.0)	0.54 (+0.21)	-393	37.82	0	0.0	146	14.05	1039	115.5	114.0	116.5	113.5
2023-07-14	21.64 (-0.39)	0.0 (0.0)	0.33 (-0.07)	-214	31.06	0	0.0	-51	7.4	689	113.5	114.5	114.5	113.0
2023-07-07	22.03 (+0.01)	0.0 (0.0)	0.4 (+0.01)	-194	17.73	0	0.0	5	0.46	1094	114.0	114.5	117.0	113.0
2023-06-30	22.02 (+0.02)	0.0 (0.0)	0.39 (-0.22)	24	4.35	0	0.0	-149	26.99	552	114.5	113.5	116.0	113.5
2023-06-21	22.0 (-0.01)	0.0 (0.0)	0.61 (-0.11)	-30	13.27	0	0.0	-76	33.63	226	114.0	114.0	114.5	113.0
2023-06-16	22.01 (+0.02)	0.0 (0.0)	0.72 (-0.08)	-41	7.65	0	0.0	-53	9.89	536	114.5	114.0	115.0	113.0
2023-06-09	21.99 (+0.01)	0.0 (0.0)	0.8 (+0.03)	-58	9.51	0	0.0	16	2.62	610	114.5	114.5	117.5	113.5
2023-06-02	21.98 (-0.13)	0.0 (0.0)	0.77 (+0.16)	-97	23.95	0	0.0	112	27.65	405	114.0	114.0	115.0	113.5
2023-05-26	22.11 (-0.11)	0.0 (0.0)	0.61 (-0.01)	-112	24.56	0	0.0	-5	1.1	456	113.5	114.0	114.5	113.0
2023-05-19	22.22 (-0.08)	0.0 (0.0)	0.62 (+0.04)	-68	16.31	0	0.0	28	6.71	417	113.5	113.5	114.5	112.5
2023-05-12	22.3 (-0.06)	0.0 (0.0)	0.58 (+0.01)	-41	5.12	0	0.0	8	1.0	801	114.0	116.5	117.0	113.0
2023-05-05	22.36 (+0.7)	0.0 (0.0)	0.57 (+0.07)	131	17.75	0	0.0	48	6.5	738	116.0	114.0	118.0	113.0
2023-04-28	21.66 (-0.04)	0.0 (0.0)	0.5 (-0.07)	-25	5.35	0	0.0	-52	11.13	467	114.0	112.0	114.0	111.0
2023-04-21	21.7 (-0.05)	0.0 (0.0)	0.57 (+0.06)	-42	4.58	0	0.0	43	4.68	918	113.0	114.0	117.0	113.0
2023-04-14	21.75 (-0.15)	0.0 (0.0)	0.51 (+0.02)	-95	19.63	0	0.0	17	3.51	484	113.5	114.0	114.0	112.5
2023-04-07	21.9 (-0.08)	0.0 (0.0)	0.49 (0.0)	-68	34.52	0	0.0	0	0.0	197	114.0	112.0	114.0	111.5
2023-03-31	21.98 (-0.74)	0.0 (0.0)	0.49 (-0.08)	-516	36.44	0	0.0	-58	4.1	1416	112.5	115.0	116.5	111.0
2023-03-24	22.72 (-0.14)	0.0 (0.0)	0.57 (+0.02)	-94	12.52	0	0.0	18	2.4	751	115.0	114.0	116.0	114.0
2023-03-17	22.86 (-0.09)	0.0 (0.0)	0.55 (+0.04)	-83	11.53	0	0.0	27	3.75	720	113.5	113.5	115.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	22.95 (-0.24)	0.0 (0.0)	0.51 (+0.08)	-181	12.82	0	0.0	53	3.75	1412	114.5	118.0	122.5	114.0
2023-03-03	23.19 (+0.16)	0.0 (0.0)	0.43 (-0.35)	110	6.05	0	0.0	-242	13.32	1817	117.5	115.5	121.5	115.5
2023-02-24	23.03 (-0.38)	0.0 (0.0)	0.78 (-0.05)	-267	18.16	0	0.0	-32	2.18	1470	115.5	113.5	116.5	112.5
2023-02-17	23.41 (-0.86)	0.0 (0.0)	0.83 (+0.21)	-593	55.63	0	0.0	145	13.6	1066	113.5	112.0	114.0	111.0
2023-02-10	24.27 (-0.88)	0.0 (-0.19)	0.62 (+0.33)	-605	33.33	-130	7.16	226	12.45	1815	112.0	111.0	114.5	109.5
2023-02-03	25.15 (-0.78)	0.19 (-0.4)	0.29 (+0.14)	-549	39.67	-278	20.09	99	7.15	1384	111.0	113.5	113.5	110.0
2023-01-17	25.93 (-0.03)	0.59 (0.0)	0.15 (0.0)	-20	17.86	0	0.0	1	0.89	112	113.0	112.0	113.5	112.0
2023-01-13	25.96 (-0.15)	0.59 (0.0)	0.15 (0.0)	-124	29.67	0	0.0	-1	0.24	418	112.0	111.0	113.5	110.5
2023-01-06	26.11 (-0.3)	0.59 (0.0)	0.15 (0.0)	-213	50.47	0	0.0	0	0.0	422	110.5	112.0	112.5	110.5
2022-12-30	26.41 (-0.07)	0.59 (+0.1)	0.15 (0.0)	-58	10.53	0	0.0	0	0.0	551	111.5	113.0	114.5	110.5
2022-12-23	26.48 (-0.61)	0.49 (0.0)	0.15 (0.0)	-467	31.47	0	0.0	0	0.0	1484	112.0	117.0	118.0	110.0
2022-12-16	27.09 (-0.23)	0.49 (0.0)	0.15 (0.0)	-133	8.36	0	0.0	1	0.06	1591	117.0	115.0	118.0	113.5
2022-12-09	27.32 (-0.58)	0.49 (0.0)	0.15 (+0.01)	-420	37.14	0	0.0	1	0.09	1131	115.0	114.5	116.5	113.5
2022-12-02	27.9 (-0.43)	0.49 (0.0)	0.14 (-0.04)	-300	18.43	0	0.0	-25	1.54	1628	115.0	113.0	117.0	112.5
2022-11-25	28.33 (-0.35)	0.49 (0.0)	0.18 (-0.28)	-243	27.18	0	0.0	-192	21.48	894	112.0	112.5	114.0	111.0
2022-11-18	28.68 (-0.18)	0.49 (0.0)	0.46 (-0.04)	-114	18.81	0	0.0	-30	4.95	606	112.0	112.5	114.0	111.5
2022-11-11	28.86 (-0.01)	0.49 (0.0)	0.5 (-0.08)	-4	0.75	0	0.0	-55	10.38	530	112.0	113.0	116.0	111.0
2022-11-04	28.87 (-0.08)	0.49 (+0.03)	0.58 (+0.06)	-57	10.65	20	3.74	39	7.29	535	111.5	106.0	113.0	106.0
2022-10-28	28.95 (-0.06)	0.46 (0.0)	0.52 (0.0)	-42	11.02	0	0.0	0	0.0	381	106.0	107.0	107.0	104.0
2022-10-21	29.01 (+0.21)	0.46 (-0.08)	0.52 (0.0)	144	16.92	-54	6.35	0	0.0	851	105.0	108.0	108.5	102.5
2022-10-14	28.8 (-0.03)	0.54 (-0.02)	0.52 (-0.06)	-26	3.5	-11	1.48	-40	5.39	742	108.0	116.0	116.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	28.83 (-0.1)	0.56 (-0.09)	0.58 (+0.05)	-70	11.51	20	3.29	38	6.25	608	116.0	116.0	121.5	113.5
2022-09-30	28.93 (-0.09)	0.65 (0.0)	0.53 (0.0)	-65	5.46	0	0.0	0	0.0	1191	117.0	122.5	122.5	110.5
2022-09-23	29.02 (+0.02)	0.65 (+0.3)	0.53 (-0.12)	55	4.5	203	16.63	-88	7.21	1221	122.5	121.5	124.5	117.5
2022-09-16	29.0 (-0.09)	0.35 (+0.08)	0.65 (+0.12)	-71	5.37	60	4.54	88	6.66	1321	121.5	124.5	124.5	115.0
2022-09-08	29.09 (-0.07)	0.27 (+0.27)	0.53 (+0.01)	-135	3.75	185	5.13	3	0.08	3604	122.0	111.5	125.0	111.0
2022-09-02	29.16 (-0.17)	0.0 (0.0)	0.52 (0.0)	-70	7.59	0	0.0	0	0.0	922	111.0	113.5	115.5	110.5
2022-08-26	29.33 (-0.04)	0.0 (0.0)	0.52 (0.0)	-31	3.63	0	0.0	0	0.0	853	115.0	113.5	116.0	111.5
2022-08-19	29.37 (+0.29)	0.0 (0.0)	0.52 (-0.05)	199	28.39	0	0.0	-33	4.71	701	114.0	111.0	114.0	110.5
2022-08-12	29.08 (+0.07)	0.0 (0.0)	0.57 (+0.16)	48	6.75	0	0.0	113	15.89	711	110.5	107.5	112.5	107.0
2022-08-05	29.01 (-0.07)	0.0 (0.0)	0.41 (+0.07)	-49	10.96	0	0.0	49	10.96	447	106.5	105.5	108.5	104.5
2022-07-29	29.08 (-0.07)	0.0 (0.0)	0.34 (0.0)	-52	18.44	0	0.0	0	0.0	282	105.5	106.5	106.5	105.0
2022-07-22	29.15 (-0.03)	0.0 (0.0)	0.34 (0.0)	-29	9.27	0	0.0	0	0.0	313	106.5	105.0	107.0	105.0
2022-07-15	29.18 (-0.41)	0.0 (0.0)	0.34 (+0.01)	-101	36.07	0	0.0	7	2.5	280	105.0	107.5	107.5	104.5
2022-07-08	29.59 (-0.1)	0.0 (0.0)	0.33 (+0.1)	-67	13.87	0	0.0	64	13.25	483	106.5	107.5	108.5	105.0
2022-07-01	29.69 (-0.21)	0.0 (0.0)	0.23 (+0.06)	-143	18.72	0	0.0	44	5.76	764	106.5	111.0	112.5	106.5
2022-06-24	29.9 (-0.25)	0.0 (0.0)	0.17 (+0.01)	-168	23.5	0	0.0	6	0.84	715	111.0	111.0	112.5	108.5
2022-06-17	30.15 (+0.1)	0.0 (0.0)	0.16 (+0.02)	74	7.36	0	0.0	12	1.19	1006	110.5	111.5	117.5	109.5
2022-06-10	30.05 (+0.1)	0.0 (0.0)	0.14 (0.0)	71	17.97	0	0.0	0	0.0	395	111.5	107.5	113.5	107.5
2022-06-02	29.95 (+0.08)	0.0 (0.0)	0.14 (-0.01)	56	30.94	0	0.0	-3	1.66	181	107.5	107.0	108.0	106.5
2022-05-27	29.87 (+0.08)	0.0 (0.0)	0.15 (0.0)	53	16.77	0	0.0	0	0.0	316	107.0	108.0	108.5	105.0
2022-05-20	29.79 (+0.03)	0.0 (0.0)	0.15 (+0.01)	29	15.59	0	0.0	3	1.61	186	108.0	106.5	109.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	29.76 (-0.01)	0.0 (0.0)	0.14 (0.0)	-7	3.41	0	0.0	0	0.0	205	106.5	109.5	109.5	104.5
2022-05-06	29.77 (+0.01)	0.0 (0.0)	0.14 (0.0)	9	4.57	0	0.0	0	0.0	197	109.5	110.0	110.5	107.5
2022-04-29	29.76 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	1.2	0	0.0	0	0.0	333	110.5	111.5	113.0	108.5
2022-04-22	29.75 (+0.07)	0.0 (0.0)	0.14 (0.0)	75	17.01	0	0.0	0	0.0	441	114.0	111.0	114.5	111.0
2022-04-15	29.68 (+0.13)	0.0 (0.0)	0.14 (0.0)	93	23.43	0	0.0	0	0.0	397	112.5	112.0	112.5	108.5
2022-04-08	29.55 (+0.2)	0.0 (0.0)	0.14 (0.0)	154	31.3	0	0.0	0	0.0	492	112.0	109.5	113.5	109.0
2022-04-01	29.35 (+0.09)	0.0 (0.0)	0.14 (0.0)	66	13.75	0	0.0	0	0.0	480	109.5	108.5	109.5	107.0
2022-03-25	29.26 (-0.28)	0.0 (0.0)	0.14 (0.0)	-136	20.67	0	0.0	0	0.0	658	108.0	107.0	109.5	107.0
2022-03-18	29.54 (-0.04)	0.0 (0.0)	0.14 (0.0)	11	2.19	0	0.0	0	0.0	503	107.0	105.5	107.0	102.5
2022-03-11	29.58 (+0.07)	0.0 (0.0)	0.14 (0.0)	62	12.45	0	0.0	0	0.0	498	105.0	106.0	106.0	100.5
2022-03-04	29.51 (+0.08)	0.0 (0.0)	0.14 (0.0)	58	15.68	0	0.0	0	0.0	370	106.5	107.5	108.0	106.0
2022-02-25	29.43 (+0.09)	0.0 (0.0)	0.14 (0.0)	52	11.95	0	0.0	0	0.0	435	107.5	107.0	109.0	106.5
2022-02-18	29.34 (-0.28)	0.0 (0.0)	0.14 (0.0)	-511	47.49	0	0.0	0	0.0	1076	107.5	110.0	110.5	106.0
2022-02-11	29.62 (-0.54)	0.0 (0.0)	0.14 (-0.03)	-381	47.86	0	0.0	-20	2.51	796	111.0	114.0	115.0	109.5
2022-01-26	30.16 (+0.05)	0.0 (0.0)	0.17 (0.0)	38	11.88	0	0.0	0	0.0	320	115.0	114.5	115.0	114.0
2022-01-21	30.11 (-0.26)	0.0 (0.0)	0.17 (0.0)	-165	17.5	0	0.0	0	0.0	943	114.5	115.0	115.5	113.5
2022-01-14	30.37 (-0.24)	0.0 (0.0)	0.17 (0.0)	-168	23.97	0	0.0	2	0.29	701	115.0	115.0	115.0	111.5
2022-01-07	30.61 (-0.13)	0.0 (0.0)	0.17 (+0.01)	-99	14.62	0	0.0	7	1.03	677	115.0	115.0	115.5	113.0
2021-12-30	30.74 (-0.12)	0.0 (0.0)	0.16 (0.0)	-14	3.69	0	0.0	2	0.53	379	114.5	114.5	115.5	112.0
2021-12-24	30.86 (+0.03)	0.0 (0.0)	0.16 (0.0)	24	4.18	0	0.0	0	0.0	574	115.0	112.0	115.5	111.5
2021-12-17	30.83 (-0.23)	0.0 (0.0)	0.16 (0.0)	-121	26.48	0	0.0	0	0.0	457	112.5	113.0	113.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	31.06 (+0.09)	0.0 (0.0)	0.16 (+0.01)	59	11.99	0	0.0	3	0.61	492	113.5	110.5	114.0	110.0
2021-12-03	30.97 (-0.52)	0.0 (0.0)	0.15 (0.0)	-358	18.92	0	0.0	5	0.26	1892	110.0	108.0	112.0	107.0
2021-11-26	31.49 (-0.13)	0.0 (0.0)	0.15 (+0.01)	-63	25.2	0	0.0	1	0.4	250	108.0	110.0	111.5	108.0
2021-11-19	31.62 (-0.06)	0.0 (0.0)	0.14 (0.0)	-45	6.76	0	0.0	0	0.0	666	111.0	109.0	113.0	108.5
2021-11-12	31.68 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-5	0.8	0	0.0	-1	0.16	627	109.5	110.5	115.5	109.5
2021-11-05	31.69 (+0.09)	0.0 (0.0)	0.15 (+0.01)	53	11.65	0	0.0	1	0.22	455	110.0	109.5	110.5	107.0
2021-10-29	31.6 (-0.01)	0.0 (0.0)	0.14 (0.0)	-11	1.66	0	0.0	0	0.0	663	109.5	101.0	109.5	100.5
2021-10-22	31.61 (-0.71)	0.0 (0.0)	0.14 (0.0)	-544	61.4	0	0.0	0	0.0	886	101.0	101.0	101.0	98.9
2021-10-15	32.32 (-0.24)	0.0 (0.0)	0.14 (0.0)	-199	29.53	0	0.0	0	0.0	674	100.0	107.5	107.5	100.0
2021-10-08	32.56 (-1.9)	0.0 (0.0)	0.14 (0.0)	-1356	66.67	0	0.0	0	0.0	2034	108.5	109.0	109.5	106.0
2021-10-01	34.46 (-1.43)	0.0 (0.0)	0.14 (0.0)	-1010	64.95	0	0.0	0	0.0	1555	109.0	107.0	110.5	107.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.64 (+0.09)	0.0 (0.0)	0.15 (0.0)	62	16.23	0	0.0	0	0.0	382	115.0	114.5	116.0	113.5
2026-05-29	7.55 (+0.12)	0.0 (0.0)	0.15 (-0.04)	-42	1.67	0	0.0	-28	1.12	2510	114.5	116.0	121.5	112.0
2026-04-30	7.43 (+0.13)	0.0 (0.0)	0.19 (-0.01)	30	2.5	0	0.0	-7	0.58	1200	115.5	117.5	122.5	115.0
2026-03-31	7.3 (-0.09)	0.0 (0.0)	0.2 (0.0)	-120	10.47	0	0.0	0	0.0	1146	116.5	121.5	124.5	116.0
2026-02-26	7.39 (-0.2)	0.0 (0.0)	0.2 (0.0)	-163	17.58	0	0.0	-1	0.11	927	123.5	119.0	125.0	116.5
2026-01-30	7.59 (-0.4)	0.0 (0.0)	0.2 (0.0)	-283	19.74	0	0.0	-1	0.07	1434	120.0	120.5	125.0	118.5
2025-12-31	7.99 (-0.36)	0.0 (0.0)	0.2 (-0.03)	-253	30.23	0	0.0	-20	2.39	837	120.5	127.0	127.0	119.0
2025-11-28	8.35 (+0.14)	0.0 (0.0)	0.23 (+0.07)	69	4.79	0	0.0	46	3.19	1442	125.5	123.0	132.0	120.5
2025-10-31	8.21 (-0.11)	0.0 (0.0)	0.16 (-0.01)	-94	7.36	0	0.0	-4	0.31	1278	123.0	120.0	125.0	117.5
2025-09-30	8.32 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-5	0.39	0	0.0	-10	0.78	1281	119.5	118.5	120.0	114.0
2025-08-29	8.33 (+0.06)	0.0 (0.0)	0.18 (-0.01)	44	4.26	0	0.0	-3	0.29	1034	118.5	109.5	119.5	109.5
2025-07-31	8.27 (-0.24)	0.0 (-0.29)	0.19 (0.0)	-170	9.98	-200	11.74	0	0.0	1704	110.0	119.0	120.5	110.0
2025-06-30	8.51 (-0.59)	0.29 (-0.16)	0.19 (0.0)	-418	21.06	-110	5.54	-2	0.1	1985	118.0	121.0	122.0	113.0
2025-05-29	9.1 (-0.03)	0.45 (0.0)	0.19 (-0.01)	-44	2.45	0	0.0	-8	0.44	1799	121.0	127.0	128.0	118.5
2025-04-30	9.13 (-0.75)	0.45 (+0.01)	0.2 (+0.01)	-141	4.94	30	1.05	9	0.32	2852	126.5	122.0	127.5	101.0
2025-03-31	9.88 (-0.23)	0.44 (+0.1)	0.19 (0.0)	-192	9.74	70	3.55	-4	0.2	1971	121.5	129.0	133.5	121.5
2025-02-27	10.11 (-0.45)	0.34 (+0.3)	0.19 (-0.01)	-302	19.24	210	13.38	-4	0.25	1570	128.5	123.0	131.5	119.5
2025-01-22	10.56 (-0.21)	0.04 (+0.04)	0.2 (+0.01)	-109	14.38	-26	3.43	6	0.79	758	123.0	123.5	126.5	121.5
2024-12-31	10.77 (-0.1)	0.0 (-0.04)	0.19 (-0.1)	-78	1.95	-41	1.02	-67	1.67	4001	123.5	126.0	128.0	118.5
2024-11-29	10.87 (-0.15)	0.04 (0.0)	0.29 (-0.02)	-215	12.54	0	0.0	-14	0.82	1714	126.5	122.0	129.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.02 (-0.33)	0.04 (-0.06)	0.31 (0.0)	-294	21.43	0	0.0	0	0.0	1372	122.5	130.0	131.0	122.5
2024-09-30	11.35 (-0.36)	0.1 (0.0)	0.31 (-0.04)	-255	9.91	0	0.0	-24	0.93	2573	130.0	139.0	139.5	127.5
2024-08-30	11.71 (+0.9)	0.1 (-0.03)	0.35 (+0.05)	601	8.02	-25	0.33	35	0.47	7492	138.0	129.0	147.5	117.5
2024-07-31	10.81 (-0.44)	0.13 (0.0)	0.3 (-0.01)	-246	7.74	0	0.0	-10	0.31	3179	128.0	131.5	138.5	126.0
2024-06-28	11.25 (-0.42)	0.13 (0.0)	0.31 (+0.02)	-289	10.82	0	0.0	14	0.52	2672	132.0	130.0	136.5	127.5
2024-05-31	11.67 (-0.1)	0.13 (0.0)	0.29 (+0.08)	-30	0.81	0	0.0	55	1.49	3703	130.0	121.5	134.5	120.0
2024-04-30	11.77 (-0.37)	0.13 (0.0)	0.21 (-0.05)	-225	5.75	0	0.0	-31	0.79	3913	121.5	125.5	128.0	120.0
2024-03-29	12.14 (-0.97)	0.13 (+0.13)	0.26 (+0.04)	-712	11.23	92	1.45	25	0.39	6338	126.0	119.5	127.0	115.0
2024-02-29	13.11 (-0.33)	0.0 (0.0)	0.22 (+0.02)	-231	8.15	0	0.0	12	0.42	2835	119.5	111.5	123.5	110.0
2024-01-31	13.44 (-0.57)	0.0 (0.0)	0.2 (0.0)	-407	16.46	0	0.0	4	0.16	2473	111.5	110.5	115.0	109.5
2023-12-29	14.01 (-0.49)	0.0 (0.0)	0.2 (+0.01)	-224	12.12	0	0.0	4	0.22	1848	110.0	110.0	111.0	106.0
2023-11-30	14.5 (-5.39)	0.0 (0.0)	0.19 (+0.05)	-3608	46.13	0	0.0	32	0.41	7821	110.0	104.0	111.0	102.0
2023-10-31	19.89 (-0.05)	0.0 (0.0)	0.14 (0.0)	-45	5.42	0	0.0	0	0.0	831	104.0	106.0	108.0	103.5
2023-09-28	19.94 (-0.05)	0.0 (0.0)	0.14 (-0.28)	-170	8.66	0	0.0	-188	9.58	1962	106.0	109.0	110.0	104.5
2023-08-31	19.99 (-0.68)	0.0 (0.0)	0.42 (-0.05)	-423	20.1	0	0.0	-39	1.85	2105	108.5	114.0	114.0	107.5
2023-07-31	20.67 (-1.35)	0.0 (0.0)	0.47 (+0.08)	-793	20.9	0	0.0	54	1.42	3795	113.0	114.5	117.0	113.0
2023-06-30	22.02 (0.0)	0.0 (0.0)	0.39 (-0.38)	-132	6.45	0	0.0	-262	12.8	2047	114.5	114.5	117.5	113.0
2023-05-31	22.02 (+0.36)	0.0 (0.0)	0.77 (+0.27)	-160	5.93	0	0.0	191	7.08	2697	114.5	114.0	118.0	112.5
2023-04-28	21.66 (-0.32)	0.0 (0.0)	0.5 (+0.01)	-230	11.13	0	0.0	8	0.39	2067	114.0	112.0	117.0	111.0
2023-03-31	21.98 (-1.05)	0.0 (0.0)	0.49 (-0.29)	-764	12.49	0	0.0	-202	3.3	6117	112.5	115.5	122.5	111.0
2023-02-24	23.03 (-2.72)	0.0 (-0.56)	0.78 (+0.63)	-1887	34.68	-388	7.13	438	8.05	5441	115.5	112.5	116.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	25.75 (-0.66)	0.56 (-0.03)	0.15 (0.0)	-484	38.75	-20	1.6	0	0.0	1249	112.0	112.0	113.5	110.5
2022-12-30	26.41 (-1.78)	0.59 (+0.1)	0.15 (+0.01)	-1275	23.91	0	0.0	2	0.04	5333	111.5	115.5	118.0	110.0
2022-11-30	28.19 (-0.8)	0.49 (+0.03)	0.14 (-0.38)	-546	15.54	20	0.57	-263	7.49	3513	115.0	108.0	117.0	107.5
2022-10-31	28.99 (+0.06)	0.46 (-0.19)	0.52 (-0.01)	31	1.15	-45	1.67	-2	0.07	2690	107.0	116.0	121.5	102.5
2022-09-30	28.93 (-0.24)	0.65 (+0.65)	0.53 (+0.01)	-204	2.69	448	5.9	3	0.04	7587	117.0	112.5	125.0	110.5
2022-08-31	29.17 (+0.09)	0.0 (0.0)	0.52 (+0.18)	85	2.51	0	0.0	129	3.81	3388	112.0	105.5	116.0	104.5
2022-07-29	29.08 (-0.61)	0.0 (0.0)	0.34 (+0.13)	-255	16.94	0	0.0	85	5.65	1505	105.5	108.0	109.5	104.5
2022-06-30	29.69 (-0.22)	0.0 (0.0)	0.21 (+0.06)	-133	4.72	0	0.0	45	1.6	2817	108.0	107.0	117.5	106.5
2022-05-31	29.91 (+0.15)	0.0 (0.0)	0.15 (+0.01)	113	11.24	0	0.0	3	0.3	1005	107.0	110.0	110.5	104.5
2022-04-29	29.76 (+0.46)	0.0 (0.0)	0.14 (0.0)	357	20.17	0	0.0	0	0.0	1770	110.5	108.5	114.5	108.5
2022-03-31	29.3 (-0.13)	0.0 (0.0)	0.14 (0.0)	30	1.25	0	0.0	0	0.0	2407	108.5	107.5	109.5	100.5
2022-02-25	29.43 (-0.73)	0.0 (0.0)	0.14 (-0.03)	-840	36.38	0	0.0	-20	0.87	2309	107.5	114.0	115.0	106.0
2022-01-26	30.16 (-0.58)	0.0 (0.0)	0.17 (+0.01)	-394	14.91	0	0.0	9	0.34	2642	115.0	115.0	115.5	111.5
2021-12-30	30.74 (-0.73)	0.0 (0.0)	0.16 (+0.01)	-400	10.76	0	0.0	10	0.27	3718	114.5	107.0	115.5	107.0
2021-11-30	31.47 (-0.13)	0.0 (0.0)	0.15 (+0.01)	-70	3.37	0	0.0	1	0.05	2077	107.5	109.5	115.5	107.0
2021-10-29	31.6 (-3.23)	0.0 (0.0)	0.14 (0.0)	-2373	51.55	0	0.0	0	0.0	4603	109.5	110.5	110.5	98.9
2021-09-30	34.83 (-2.84)	0.0 (0.0)	0.14 (0.0)	-1970	44.75	0	0.0	0	0.0	4402	110.5	104.0	110.5	104.0
2021-08-31	37.67 (-0.89)	0.0 (-0.2)	0.14 (0.0)	-325	11.17	-139	4.78	0	0.0	2910	104.0	109.5	111.0	102.5
2021-07-30	38.56 (-0.3)	0.2 (-0.19)	0.14 (0.0)	-235	9.54	-129	5.24	0	0.0	2464	109.0	119.5	123.0	108.5
2021-06-30	38.86 ()	0.39 ()	0.14 ()	179	36.09	0	0.0	0	0.0	496	119.0	117.5	120.5	117.5