- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 245.5 (-7.18%) | 4165 | -69.0 | 3 | 1.0 | 0 | 0.07% | 11.28 (-0.19) | 1072 (182.85%) |
| 2026-07-16 | 264.5 (-1.86%) | 4234 | 4.0 | 2 | 1.0 | 0 | 0.05% | 11.47 (0.01) | 379 (-4.05%) |
| 2026-07-15 | 269.5 (2.28%) | 4230 | -9.0 | 1 | -2.0 | 0 | 0.02% | 11.46 (-0.02) | 395 (-56.74%) |
| 2026-07-14 | 263.5 (-2.59%) | 4239 | -56.0 | 3 | -3.0 | 0 | 0.07% | 11.48 (-0.15) | 913 (10.8%) |
| 2026-07-13 | 270.5 (0.0%) | 4295 | 80.0 | 6 | 0.0 | 0 | 0.14% | 11.63 (0.21) | 824 (148.19%) |
| 2026-07-09 | 270.5 (-1.46%) | 4215 | 1.0 | 6 | 6.0 | 0 | 0.14% | 11.42 (0.01) | 332 (-8.79%) |
| 2026-07-08 | 274.5 (1.67%) | 4214 | -25.0 | 0 | 0.0 | 0 | 0.0% | 11.41 (-0.07) | 364 (-49.58%) |
| 2026-07-07 | 270.0 (-4.59%) | 4239 | 28.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (0.07) | 722 (-42.29%) |
| 2026-07-06 | 283.0 (0.71%) | 4211 | -21.0 | 0 | 0.0 | 0 | 0.0% | 11.41 (-0.05) | 1251 (27.39%) |
| 2026-07-03 | 281.0 (1.81%) | 4232 | 7.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (0.02) | 982 (198.48%) |
| 2026-07-02 | 276.0 (0.18%) | 4225 | 16.0 | 0 | 0.0 | 0 | 0.0% | 11.44 (0.04) | 329 (-52.59%) |
| 2026-07-01 | 275.5 (1.47%) | 4209 | 43.0 | 0 | -32.0 | 22 | 0.0% | 11.4 (0.12) | 694 (81.68%) |
| 2026-06-30 | 271.5 (1.69%) | 4166 | 23.0 | 32 | -1.0 | 0 | 0.77% | 11.28 (0.06) | 382 (-46.27%) |
| 2026-06-29 | 267.0 (2.5%) | 4143 | -43.0 | 33 | -4.0 | 0 | 0.8% | 11.22 (-0.12) | 711 (-44.71%) |
| 2026-06-26 | 260.5 (-3.7%) | 4186 | -127.0 | 37 | -6.0 | 0 | 0.88% | 11.34 (-0.34) | 1286 (142.64%) |
| 2026-06-25 | 270.5 (-0.37%) | 4313 | -23.0 | 43 | 1.0 | 0 | 1.0% | 11.68 (-0.06) | 530 (-11.07%) |
| 2026-06-24 | 271.5 (-1.27%) | 4336 | -62.0 | 42 | -3.0 | 0 | 0.97% | 11.74 (-0.17) | 596 (-26.15%) |
| 2026-06-23 | 275.0 (-2.83%) | 4398 | -12.0 | 45 | 10.0 | 0 | 1.02% | 11.91 (-0.03) | 807 (-15.14%) |
| 2026-06-22 | 283.0 (0.71%) | 4410 | 14.0 | 35 | 0.0 | 0 | 0.79% | 11.94 (0.03) | 951 (-0.94%) |
| 2026-06-18 | 281.0 (0.0%) | 4396 | -18.0 | 35 | 0.0 | 0 | 0.8% | 11.91 (-0.05) | 960 (114.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 281.0 (2.18%) | 4414 | -3.0 | 35 | 0.0 | 0 | 0.79% | 11.96 (0.0) | 448 (-39.05%) |
| 2026-06-16 | 275.0 (-0.18%) | 4417 | -5.0 | 35 | 1.0 | 0 | 0.79% | 11.96 (-0.02) | 735 (-8.58%) |
| 2026-06-15 | 275.5 (0.92%) | 4422 | 12.0 | 34 | 0.0 | 0 | 0.77% | 11.98 (0.04) | 804 (13.24%) |
| 2026-06-12 | 273.0 (2.63%) | 4410 | -58.0 | 34 | -5.0 | 0 | 0.77% | 11.94 (-0.16) | 710 (-32.83%) |
| 2026-06-11 | 266.0 (-2.03%) | 4468 | -190.0 | 39 | -4.0 | 0 | 0.87% | 12.1 (-0.52) | 1057 (-21.06%) |
| 2026-06-10 | 271.5 (-4.23%) | 4658 | -227.0 | 43 | 8.0 | 0 | 0.92% | 12.62 (-0.61) | 1339 (26.56%) |
| 2026-06-09 | 283.5 (0.0%) | 4885 | 0.0 | 35 | 2.0 | 0 | 0.72% | 13.23 (0.0) | 1058 (-42.0%) |
| 2026-06-08 | 283.5 (-4.71%) | 4885 | -113.0 | 33 | -1.0 | 0 | 0.68% | 13.23 (-0.31) | 1824 (86.69%) |
| 2026-06-05 | 297.5 (-0.83%) | 4998 | -88.0 | 34 | 3.0 | 0 | 0.68% | 13.54 (-0.24) | 977 (-2.98%) |
| 2026-06-04 | 300.0 (-1.8%) | 5086 | 29.0 | 31 | 2.0 | 0 | 0.61% | 13.78 (0.08) | 1007 (-61.77%) |
| 2026-06-03 | 305.5 (2.35%) | 5057 | 55.0 | 29 | 0.0 | 0 | 0.57% | 13.7 (0.15) | 2634 (180.21%) |
| 2026-06-02 | 298.5 (-1.49%) | 5002 | -27.0 | 29 | -2.0 | 0 | 0.58% | 13.55 (-0.07) | 940 (-6.84%) |
| 2026-06-01 | 303.0 (1.0%) | 5029 | 28.0 | 31 | 0.0 | 0 | 0.62% | 13.62 (0.07) | 1009 (-2.98%) |
| 2026-05-29 | 300.0 (0.33%) | 5001 | 4.0 | 31 | -1.0 | 0 | 0.62% | 13.55 (0.02) | 1040 (-45.46%) |
| 2026-05-28 | 299.0 (-1.16%) | 4997 | -27.0 | 32 | -5.0 | 0 | 0.64% | 13.53 (-0.08) | 1907 (-34.11%) |
| 2026-05-27 | 302.5 (-0.17%) | 5024 | -31.0 | 37 | 6.0 | 0 | 0.74% | 13.61 (-0.08) | 2894 (116.78%) |
| 2026-05-26 | 303.0 (-0.49%) | 5055 | -43.0 | 31 | -1.0 | 0 | 0.61% | 13.69 (-0.12) | 1335 (-23.97%) |
| 2026-05-25 | 304.5 (-0.65%) | 5098 | 75.0 | 32 | -3.0 | 0 | 0.63% | 13.81 (0.2) | 1756 (16.6%) |
| 2026-05-22 | 306.5 (2.85%) | 5023 | -51.0 | 35 | 2.0 | 0 | 0.7% | 13.61 (-0.13) | 1506 (9.93%) |
| 2026-05-21 | 298.0 (2.94%) | 5074 | 17.0 | 33 | -2.0 | 0 | 0.65% | 13.74 (0.04) | 1370 (83.89%) |
| 2026-05-20 | 289.5 (-1.53%) | 5057 | 9.0 | 35 | 2.0 | 0 | 0.69% | 13.7 (0.03) | 745 (-25.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 294.0 (-1.67%) | 5048 | -11.0 | 33 | 1.0 | 0 | 0.65% | 13.67 (-0.03) | 995 (-35.64%) |
| 2026-05-18 | 299.0 (-0.17%) | 5059 | -101.0 | 32 | 2.0 | 0 | 0.63% | 13.7 (-0.28) | 1546 (-13.68%) |
| 2026-05-15 | 299.5 (-1.8%) | 5160 | -107.0 | 30 | 1.0 | 0 | 0.58% | 13.98 (-0.29) | 1791 (9.74%) |
| 2026-05-14 | 305.0 (-1.13%) | 5267 | 75.0 | 29 | -1.0 | 0 | 0.55% | 14.27 (0.21) | 1632 (-12.07%) |
| 2026-05-13 | 308.5 (-2.06%) | 5192 | 10.0 | 30 | 2.0 | 0 | 0.58% | 14.06 (0.02) | 1856 (-53.08%) |
| 2026-05-12 | 315.0 (-0.79%) | 5182 | 94.0 | 28 | 3.0 | 0 | 0.54% | 14.04 (0.26) | 3956 (-7.53%) |
| 2026-05-11 | 317.5 (-1.24%) | 5088 | 146.0 | 25 | 0.0 | 0 | 0.49% | 13.78 (0.39) | 4278 (-2.51%) |
| 2026-05-08 | 321.5 (4.38%) | 4942 | 74.0 | 25 | 2.0 | 0 | 0.51% | 13.39 (0.2) | 4388 (209.45%) |
| 2026-05-07 | 308.0 (0.49%) | 4868 | -16.0 | 23 | 0.0 | 0 | 0.47% | 13.19 (-0.04) | 1418 (-46.27%) |
| 2026-05-06 | 306.5 (-1.13%) | 4884 | 56.0 | 23 | -2.0 | 0 | 0.47% | 13.23 (0.15) | 2639 (18.29%) |
| 2026-05-05 | 310.0 (-1.43%) | 4828 | 120.0 | 25 | -1.0 | 0 | 0.52% | 13.08 (0.33) | 2231 (30.39%) |
| 2026-05-04 | 314.5 (2.11%) | 4708 | -54.0 | 26 | 4.0 | 0 | 0.55% | 12.75 (-0.15) | 1711 (-46.8%) |
| 2026-04-30 | 308.0 (-1.12%) | 4762 | 73.0 | 22 | 0.0 | 0 | 0.46% | 12.9 (0.2) | 3216 (72.44%) |
| 2026-04-29 | 311.5 (0.97%) | 4689 | -3.0 | 22 | 1.0 | 0 | 0.47% | 12.7 (-0.01) | 1865 (77.28%) |
| 2026-04-28 | 308.5 (0.33%) | 4692 | 32.0 | 21 | 4.0 | 0 | 0.45% | 12.71 (0.09) | 1052 (-36.4%) |
| 2026-04-27 | 307.5 (0.65%) | 4660 | 89.0 | 17 | 2.0 | 0 | 0.36% | 12.62 (0.24) | 1654 (-28.12%) |
| 2026-04-24 | 305.5 (-2.08%) | 4571 | 115.0 | 15 | 5.0 | 0 | 0.33% | 12.38 (0.31) | 2301 (-47.94%) |
| 2026-04-23 | 312.0 (-4.59%) | 4456 | 13.0 | 10 | 3.0 | 0 | 0.22% | 12.07 (0.04) | 4420 (-24.44%) |
| 2026-04-22 | 327.0 (1.4%) | 4443 | 166.0 | 7 | -1.0 | 0 | 0.16% | 12.03 (0.45) | 5850 (116.99%) |
| 2026-04-21 | 322.5 (-1.38%) | 4277 | 126.0 | 8 | -2.0 | 0 | 0.19% | 11.58 (0.34) | 2696 (-32.06%) |
| 2026-04-20 | 327.0 (6.0%) | 4151 | 91.0 | 10 | 3.0 | 0 | 0.24% | 11.24 (0.24) | 3968 (175.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 308.5 (0.16%) | 4060 | -51.0 | 7 | 0.0 | 0 | 0.17% | 11.0 (-0.13) | 1441 (-44.49%) |
| 2026-04-16 | 308.0 (-1.91%) | 4111 | 134.0 | 7 | -23.0 | 0 | 0.17% | 11.13 (0.36) | 2596 (-41.92%) |
| 2026-04-15 | 314.0 (5.9%) | 3977 | 173.0 | 30 | 16.0 | 0 | 0.75% | 10.77 (0.47) | 4470 (263.71%) |
| 2026-04-14 | 296.5 (0.68%) | 3804 | 45.0 | 14 | 0.0 | 0 | 0.37% | 10.3 (0.12) | 1229 (-23.52%) |
| 2026-04-13 | 294.5 (-0.51%) | 3759 | 100.0 | 14 | 1.0 | 0 | 0.37% | 10.18 (0.27) | 1607 (2.68%) |
| 2026-04-10 | 296.0 (1.02%) | 3659 | 10.0 | 13 | 0.0 | 0 | 0.36% | 9.91 (0.03) | 1565 (45.72%) |
| 2026-04-09 | 293.0 (0.17%) | 3649 | 6.0 | 13 | -4.0 | 0 | 0.36% | 9.88 (0.01) | 1074 (-35.11%) |
| 2026-04-08 | 292.5 (3.36%) | 3643 | 49.0 | 17 | -3.0 | 0 | 0.47% | 9.87 (0.14) | 1655 (130.82%) |
| 2026-04-07 | 283.0 (2.17%) | 3594 | -39.0 | 20 | -3.0 | 0 | 0.56% | 9.73 (-0.11) | 717 (-61.03%) |
| 2026-04-02 | 277.0 (-4.15%) | 3633 | 36.0 | 23 | 3.0 | 0 | 0.63% | 9.84 (0.1) | 1840 (41.87%) |
| 2026-04-01 | 289.0 (5.09%) | 3597 | -38.0 | 20 | 2.0 | 0 | 0.56% | 9.74 (-0.11) | 1297 (6.66%) |
| 2026-03-31 | 275.0 (-2.31%) | 3635 | -42.0 | 18 | 0.0 | 0 | 0.5% | 9.85 (-0.11) | 1216 (-36.3%) |
| 2026-03-30 | 281.5 (-5.06%) | 3677 | -61.0 | 18 | 1.0 | 0 | 0.49% | 9.96 (-0.16) | 1909 (65.42%) |
| 2026-03-27 | 296.5 (1.54%) | 3738 | -19.0 | 17 | 1.0 | 0 | 0.45% | 10.12 (-0.06) | 1154 (-25.31%) |
| 2026-03-26 | 292.0 (-2.5%) | 3757 | 40.0 | 16 | 2.0 | 0 | 0.43% | 10.18 (0.11) | 1545 (10.28%) |
| 2026-03-25 | 299.5 (1.87%) | 3717 | 9.0 | 14 | 2.0 | 0 | 0.38% | 10.07 (0.03) | 1401 (-11.44%) |
| 2026-03-24 | 294.0 (1.2%) | 3708 | -31.0 | 12 | -1.0 | 0 | 0.32% | 10.04 (-0.09) | 1582 (-34.28%) |
| 2026-03-23 | 290.5 (-4.75%) | 3739 | -50.0 | 13 | 10.0 | 0 | 0.35% | 10.13 (-0.13) | 2407 (-2.11%) |
| 2026-03-20 | 305.0 (-3.48%) | 3789 | -94.0 | 3 | -1.0 | 0 | 0.08% | 10.26 (-0.26) | 2459 (81.21%) |
| 2026-03-19 | 316.0 (-2.17%) | 3883 | -71.0 | 4 | 4.0 | 0 | 0.1% | 10.52 (-0.19) | 1357 (3.51%) |
| 2026-03-18 | 323.0 (0.0%) | 3954 | -28.0 | 0 | 0.0 | 0 | 0.0% | 10.71 (-0.08) | 1311 (-42.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 323.0 (-2.42%) | 3982 | 69.0 | 0 | 0.0 | 0 | 0.0% | 10.79 (0.19) | 2293 (-13.21%) |
| 2026-03-16 | 331.0 (0.91%) | 3913 | 208.0 | 0 | 0.0 | 0 | 0.0% | 10.6 (0.56) | 2642 (30.99%) |
| 2026-03-13 | 328.0 (-2.09%) | 3705 | 104.0 | 0 | -1.0 | 1 | 0.0% | 10.04 (0.29) | 2017 (-12.83%) |
| 2026-03-12 | 335.0 (-0.3%) | 3601 | 84.0 | 1 | -13.0 | 1 | 0.03% | 9.75 (0.22) | 2314 (-31.94%) |
| 2026-03-11 | 336.0 (6.84%) | 3517 | 121.0 | 14 | -1.0 | 0 | 0.4% | 9.53 (0.33) | 3400 (35.14%) |
| 2026-03-10 | 314.5 (5.89%) | 3396 | -65.0 | 15 | -2.0 | 0 | 0.44% | 9.2 (-0.17) | 2516 (-23.6%) |
| 2026-03-09 | 297.0 (-9.86%) | 3461 | -251.0 | 17 | -5.0 | 0 | 0.49% | 9.37 (-0.68) | 3293 (20.09%) |
| 2026-03-06 | 329.5 (2.97%) | 3712 | 63.0 | 22 | -6.0 | 6 | 0.59% | 10.05 (0.17) | 2742 (36.62%) |
| 2026-03-05 | 320.0 (6.31%) | 3649 | -42.0 | 28 | 3.0 | 0 | 0.77% | 9.88 (-0.12) | 2007 (-24.69%) |
| 2026-03-04 | 301.0 (-7.24%) | 3691 | -330.0 | 25 | -5.0 | 0 | 0.68% | 10.0 (-0.89) | 2665 (-28.3%) |
| 2026-03-03 | 324.5 (-4.28%) | 4021 | -65.0 | 30 | -4.0 | 0 | 0.75% | 10.89 (-0.18) | 3717 (37.41%) |
| 2026-03-02 | 339.0 (0.15%) | 4086 | 83.0 | 34 | 0.0 | 0 | 0.83% | 11.07 (0.23) | 2705 (29.74%) |
| 2026-02-26 | 338.5 (1.35%) | 4003 | 6.0 | 34 | -4.0 | 0 | 0.85% | 10.84 (0.01) | 2085 (-38.98%) |
| 2026-02-25 | 334.0 (0.6%) | 3997 | 165.0 | 38 | 0.0 | 0 | 0.95% | 10.83 (0.45) | 3417 (28.07%) |
| 2026-02-24 | 332.0 (1.22%) | 3832 | 250.0 | 38 | -1.0 | 0 | 0.99% | 10.38 (0.68) | 2668 (4.38%) |
| 2026-02-23 | 328.0 (6.67%) | 3582 | 200.0 | 39 | 7.0 | 0 | 1.09% | 9.7 (0.54) | 2556 (131.73%) |
| 2026-02-11 | 307.5 (0.16%) | 3382 | -13.0 | 32 | 0.0 | 0 | 0.95% | 9.16 (-0.04) | 1103 (51.72%) |
| 2026-02-10 | 307.0 (1.15%) | 3395 | -11.0 | 32 | 1.0 | 0 | 0.94% | 9.2 (-0.03) | 727 (-51.27%) |
| 2026-02-09 | 303.5 (-0.16%) | 3406 | -10.0 | 31 | -5.0 | 0 | 0.91% | 9.23 (-0.02) | 1492 (-23.09%) |
| 2026-02-06 | 304.0 (-3.34%) | 3416 | -142.0 | 36 | -5.0 | 0 | 1.05% | 9.25 (-0.39) | 1940 (3.25%) |
| 2026-02-05 | 314.5 (-2.93%) | 3558 | 19.0 | 41 | -3.0 | 0 | 1.15% | 9.64 (0.05) | 1879 (26.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 324.0 (0.93%) | 3539 | 75.0 | 44 | 2.0 | 0 | 1.24% | 9.59 (0.21) | 1488 (1.09%) |
| 2026-02-03 | 321.0 (0.0%) | 3464 | 27.0 | 42 | 0.0 | 0 | 1.21% | 9.38 (0.07) | 1472 (-15.55%) |
| 2026-02-02 | 321.0 (0.47%) | 3437 | 45.0 | 42 | 1.0 | 0 | 1.22% | 9.31 (0.12) | 1743 (-5.17%) |
| 2026-01-30 | 319.5 (-3.18%) | 3392 | -325.0 | 41 | -2.0 | 1 | 1.21% | 9.19 (-0.88) | 1838 (5.51%) |
| 2026-01-29 | 330.0 (-1.79%) | 3717 | 47.0 | 43 | 0.0 | 0 | 1.16% | 10.07 (0.13) | 1742 (-19.91%) |
| 2026-01-28 | 336.0 (0.9%) | 3670 | 105.0 | 43 | 0.0 | 0 | 1.17% | 9.94 (0.28) | 2175 (60.99%) |
| 2026-01-27 | 333.0 (0.76%) | 3565 | 8.0 | 43 | -2.0 | 0 | 1.21% | 9.66 (0.03) | 1351 (-11.12%) |
| 2026-01-26 | 330.5 (-1.78%) | 3557 | -51.0 | 45 | -3.0 | 0 | 1.27% | 9.63 (-0.14) | 1520 (22.88%) |
| 2026-01-23 | 336.5 (0.45%) | 3608 | 37.0 | 48 | 1.0 | 0 | 1.33% | 9.77 (0.1) | 1237 (-40.93%) |
| 2026-01-22 | 335.0 (-1.33%) | 3571 | -130.0 | 47 | -5.0 | 0 | 1.32% | 9.67 (-0.35) | 2094 (-5.97%) |
| 2026-01-21 | 339.5 (-4.23%) | 3701 | -126.0 | 52 | -6.0 | 0 | 1.41% | 10.02 (-0.35) | 2227 (60.22%) |
| 2026-01-20 | 354.5 (2.46%) | 3827 | 28.0 | 58 | 1.0 | 0 | 1.52% | 10.37 (0.08) | 1390 (-38.14%) |
| 2026-01-19 | 346.0 (-1.42%) | 3799 | -84.0 | 57 | -3.0 | 0 | 1.5% | 10.29 (-0.23) | 2247 (-59.03%) |
| 2026-01-16 | 351.0 (-3.84%) | 3883 | -129.0 | 60 | -16.0 | 0 | 1.55% | 10.52 (-0.35) | 5485 (209.19%) |
| 2026-01-15 | 365.0 (-1.08%) | 4012 | 1.0 | 76 | -2.0 | 0 | 1.89% | 10.87 (0.01) | 1774 (-15.24%) |
| 2026-01-14 | 369.0 (0.0%) | 4011 | -25.0 | 78 | 1.0 | 0 | 1.94% | 10.86 (-0.07) | 2093 (-39.89%) |
| 2026-01-13 | 369.0 (-1.86%) | 4036 | -215.0 | 77 | 1.0 | 0 | 1.91% | 10.93 (-0.58) | 3482 (-29.05%) |
| 2026-01-12 | 376.0 (0.13%) | 4251 | 54.0 | 76 | -5.0 | 0 | 1.79% | 11.51 (0.14) | 4908 (-37.9%) |
| 2026-01-09 | 375.5 (1.49%) | 4197 | 143.0 | 81 | -5.0 | 0 | 1.93% | 11.37 (0.39) | 7903 (114.41%) |
| 2026-01-08 | 370.0 (1.65%) | 4054 | -5.0 | 86 | 5.0 | 0 | 2.12% | 10.98 (-0.01) | 3686 (-11.59%) |
| 2026-01-07 | 364.0 (-0.55%) | 4059 | -64.0 | 81 | -3.0 | 0 | 2.0% | 10.99 (-0.18) | 4169 (-27.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 366.0 (0.97%) | 4123 | 16.0 | 84 | -3.0 | 0 | 2.04% | 11.17 (0.05) | 5719 (-43.56%) |
| 2026-01-05 | 362.5 (4.47%) | 4107 | 252.0 | 87 | 3.0 | 0 | 2.12% | 11.12 (0.68) | 10132 (6.89%) |
| 2026-01-02 | 347.0 (9.81%) | 3855 | 524.0 | 84 | 18.0 | 0 | 2.18% | 10.44 (1.42) | 9479 (94.56%) |
| 2025-12-31 | 316.0 (6.04%) | 3331 | 102.0 | 66 | 0.0 | 0 | 1.98% | 9.02 (0.27) | 4872 (717.45%) |
| 2025-12-30 | 298.0 (0.51%) | 3229 | -9.0 | 66 | -4.0 | 0 | 2.04% | 8.75 (-0.02) | 596 (-27.23%) |
| 2025-12-29 | 296.5 (-1.17%) | 3238 | -10.0 | 70 | 0.0 | 0 | 2.16% | 8.77 (-0.03) | 819 (-3.65%) |
| 2025-12-26 | 300.0 (-1.32%) | 3248 | -3.0 | 70 | -2.0 | 0 | 2.16% | 8.8 (-0.01) | 850 (8.01%) |
| 2025-12-24 | 304.0 (-0.16%) | 3251 | 10.0 | 72 | -7.0 | 0 | 2.21% | 8.81 (0.03) | 787 (-43.58%) |
| 2025-12-23 | 304.5 (1.5%) | 3241 | 47.0 | 79 | 1.0 | 1 | 2.44% | 8.78 (0.13) | 1395 (64.12%) |
| 2025-12-22 | 300.0 (1.35%) | 3194 | -20.0 | 78 | 2.0 | 0 | 2.44% | 8.65 (-0.06) | 850 (20.4%) |
| 2025-12-19 | 296.0 (3.68%) | 3214 | -30.0 | 76 | 1.0 | 0 | 2.36% | 8.71 (-0.08) | 706 (38.7%) |
| 2025-12-18 | 285.5 (-1.38%) | 3244 | -4.0 | 75 | -1.0 | 0 | 2.31% | 8.79 (-0.01) | 509 (-21.81%) |
| 2025-12-17 | 289.5 (-1.19%) | 3248 | 8.0 | 76 | 0.0 | 0 | 2.34% | 8.8 (0.02) | 651 (-47.03%) |
| 2025-12-16 | 293.0 (-2.82%) | 3240 | -15.0 | 76 | -5.0 | 0 | 2.35% | 8.78 (-0.04) | 1229 (10.03%) |
| 2025-12-15 | 301.5 (-2.11%) | 3255 | -22.0 | 81 | -6.0 | 0 | 2.49% | 8.82 (-0.06) | 1117 (-32.67%) |
| 2025-12-12 | 308.0 (1.48%) | 3277 | 80.0 | 87 | 1.0 | 0 | 2.65% | 8.88 (0.22) | 1659 (-6.17%) |
| 2025-12-11 | 303.5 (0.0%) | 3197 | -40.0 | 86 | 2.0 | 0 | 2.69% | 8.66 (-0.11) | 1768 (93.65%) |
| 2025-12-10 | 303.5 (-1.3%) | 3237 | -24.0 | 84 | 4.0 | 0 | 2.59% | 8.77 (-0.06) | 913 (-14.99%) |
| 2025-12-09 | 307.5 (-1.6%) | 3261 | 36.0 | 80 | -9.0 | 0 | 2.45% | 8.83 (0.09) | 1074 (4.37%) |
| 2025-12-08 | 312.5 (0.81%) | 3225 | -47.0 | 89 | -4.0 | 1 | 2.76% | 8.74 (-0.12) | 1029 (44.12%) |
| 2025-12-05 | 310.0 (0.81%) | 3272 | 7.0 | 93 | 11.0 | 0 | 2.84% | 8.86 (0.02) | 714 (-23.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 307.5 (-0.32%) | 3265 | -78.0 | 82 | -28.0 | 0 | 2.51% | 8.84 (-0.21) | 933 (41.58%) |
| 2025-12-03 | 308.5 (0.16%) | 3343 | 18.0 | 110 | 4.0 | 0 | 3.29% | 9.05 (0.04) | 659 (-50.75%) |
| 2025-12-02 | 308.0 (1.15%) | 3325 | -15.0 | 106 | -7.0 | 0 | 3.19% | 9.01 (-0.04) | 1338 (70.01%) |
| 2025-12-01 | 304.5 (-0.65%) | 3340 | -1.0 | 113 | -2.0 | 0 | 3.38% | 9.05 (0.0) | 787 (-63.07%) |
| 2025-11-28 | 306.5 (1.83%) | 3341 | -32.0 | 115 | -43.0 | 2 | 3.44% | 9.05 (-0.09) | 2131 (89.76%) |
| 2025-11-27 | 301.0 (0.0%) | 3373 | 9.0 | 158 | -6.0 | 0 | 4.68% | 9.14 (0.03) | 1123 (-9.0%) |
| 2025-11-26 | 301.0 (1.52%) | 3364 | 20.0 | 164 | -6.0 | 0 | 4.88% | 9.11 (0.05) | 1234 (-2.68%) |
| 2025-11-25 | 296.5 (2.24%) | 3344 | -35.0 | 170 | 2.0 | 0 | 5.08% | 9.06 (-0.09) | 1268 (19.29%) |
| 2025-11-24 | 290.0 (2.29%) | 3379 | -38.0 | 168 | 15.0 | 0 | 4.97% | 9.15 (-0.11) | 1063 (-28.08%) |
| 2025-11-21 | 283.5 (-4.71%) | 3417 | -16.0 | 153 | -9.0 | 0 | 4.48% | 9.26 (-0.04) | 1478 (-23.81%) |
| 2025-11-20 | 297.5 (4.57%) | 3433 | -20.0 | 162 | 69.0 | 0 | 4.72% | 9.3 (-0.05) | 1940 (57.09%) |
| 2025-11-19 | 284.5 (-1.56%) | 3453 | 50.0 | 93 | 3.0 | 0 | 2.69% | 9.35 (0.13) | 1235 (-21.34%) |
| 2025-11-18 | 289.0 (0.0%) | 3403 | 62.0 | 90 | -2.0 | 0 | 2.64% | 9.22 (0.17) | 1570 (29.22%) |
| 2025-11-17 | 289.0 (0.52%) | 3341 | -68.0 | 92 | 6.0 | 1 | 2.75% | 9.05 (-0.18) | 1215 (-61.66%) |
| 2025-11-14 | 287.5 (-3.69%) | 3409 | -153.0 | 86 | -24.0 | 0 | 2.52% | 9.23 (-0.42) | 3169 (-30.01%) |
| 2025-11-13 | 298.5 (-3.08%) | 3562 | -3.0 | 110 | -36.0 | 0 | 3.09% | 9.65 (-0.01) | 4528 (112.98%) |
| 2025-11-12 | 308.0 (0.65%) | 3565 | 61.0 | 146 | 17.0 | 0 | 4.1% | 9.66 (0.17) | 2126 (56.09%) |
| 2025-11-11 | 306.0 (-1.77%) | 3504 | -70.0 | 129 | 9.0 | 0 | 3.68% | 9.49 (-0.19) | 1362 (8.79%) |
| 2025-11-10 | 311.5 (-0.16%) | 3574 | -101.0 | 120 | -11.0 | 0 | 3.36% | 9.68 (-0.27) | 1252 (-10.7%) |
| 2025-11-07 | 312.0 (-1.73%) | 3675 | -32.0 | 131 | 11.0 | 0 | 3.56% | 9.95 (-0.09) | 1402 (-10.07%) |
| 2025-11-06 | 317.5 (-0.47%) | 3707 | 28.0 | 120 | -2.0 | 0 | 3.24% | 10.04 (0.08) | 1559 (-45.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 319.0 (0.47%) | 3679 | 91.0 | 122 | -15.0 | 0 | 3.32% | 9.96 (0.24) | 2875 (-49.73%) |
| 2025-11-04 | 317.5 (-6.48%) | 3588 | -180.0 | 137 | -14.0 | 0 | 3.82% | 9.72 (-0.49) | 5719 (95.25%) |
| 2025-11-03 | 339.5 (0.15%) | 3768 | 173.0 | 151 | 6.0 | 0 | 4.01% | 10.21 (0.47) | 2929 (-43.49%) |
| 2025-10-31 | 339.0 (5.94%) | 3595 | -69.0 | 145 | 16.0 | 0 | 4.03% | 9.74 (-0.18) | 5183 (86.17%) |
| 2025-10-30 | 320.0 (-2.74%) | 3664 | 27.0 | 129 | -2.0 | 0 | 3.52% | 9.92 (0.07) | 2784 (-13.38%) |
| 2025-10-29 | 329.0 (1.54%) | 3637 | 23.0 | 131 | 3.0 | 0 | 3.6% | 9.85 (0.06) | 3214 (121.35%) |
| 2025-10-28 | 324.0 (0.93%) | 3614 | -19.0 | 128 | 0.0 | 0 | 3.54% | 9.79 (-0.05) | 1452 (-42.77%) |
| 2025-10-27 | 321.0 (0.63%) | 3633 | -28.0 | 128 | -12.0 | 0 | 3.52% | 9.84 (-0.08) | 2537 (116.28%) |
| 2025-10-23 | 319.0 (-0.31%) | 3661 | 17.0 | 140 | 2.0 | 0 | 3.82% | 9.92 (0.05) | 1173 (-37.77%) |
| 2025-10-22 | 320.0 (-1.84%) | 3644 | -341.0 | 138 | -11.0 | 0 | 3.79% | 9.87 (-0.92) | 1885 (16.36%) |
| 2025-10-21 | 326.0 (-0.31%) | 3985 | -190.0 | 149 | 9.0 | 0 | 3.74% | 10.79 (-0.52) | 1620 (-30.29%) |
| 2025-10-20 | 327.0 (-2.1%) | 4175 | -33.0 | 140 | -21.0 | 0 | 3.35% | 11.31 (-0.09) | 2324 (-20.82%) |
| 2025-10-17 | 334.0 (-2.91%) | 4208 | -28.0 | 161 | -4.0 | 0 | 3.83% | 11.4 (-0.07) | 2935 (-38.79%) |
| 2025-10-16 | 344.0 (1.62%) | 4236 | 21.0 | 165 | 7.0 | 0 | 3.9% | 11.47 (0.05) | 4795 (-7.49%) |
| 2025-10-15 | 338.5 (8.67%) | 4215 | 15.0 | 158 | 34.0 | 0 | 3.75% | 11.42 (0.04) | 5183 (32.63%) |
| 2025-10-14 | 311.5 (-5.61%) | 4200 | -244.0 | 124 | -6.0 | 1 | 2.95% | 11.38 (-0.66) | 3908 (61.42%) |
| 2025-10-13 | 330.0 (-1.2%) | 4444 | -158.0 | 130 | -8.0 | 0 | 2.93% | 12.04 (-0.42) | 2421 (19.61%) |
| 2025-10-09 | 334.0 (-1.76%) | 4602 | 11.0 | 138 | -2.0 | 0 | 3.0% | 12.46 (0.03) | 2024 (-2.79%) |
| 2025-10-08 | 340.0 (2.41%) | 4591 | -126.0 | 140 | 4.0 | 0 | 3.05% | 12.43 (-0.35) | 2082 (-56.16%) |
| 2025-10-07 | 332.0 (-0.9%) | 4717 | 105.0 | 136 | 1.0 | 0 | 2.88% | 12.78 (0.29) | 4749 (-1.14%) |
| 2025-10-03 | 335.0 (1.82%) | 4612 | -274.0 | 135 | -3.0 | 0 | 2.93% | 12.49 (-0.74) | 4804 (-20.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 329.0 (4.94%) | 4886 | 455.0 | 138 | 19.0 | 0 | 2.82% | 13.23 (1.23) | 6047 (169.59%) |
| 2025-10-01 | 313.5 (-0.32%) | 4431 | -238.0 | 119 | -2.0 | 0 | 2.69% | 12.0 (-0.65) | 2243 (3.89%) |
| 2025-09-30 | 314.5 (0.32%) | 4669 | -153.0 | 121 | 0.0 | 0 | 2.59% | 12.65 (-0.41) | 2159 (-25.27%) |
| 2025-09-26 | 313.5 (-1.42%) | 4822 | -180.0 | 121 | -22.0 | 0 | 2.51% | 13.06 (-0.49) | 2889 (-37.24%) |
| 2025-09-25 | 318.0 (-3.93%) | 5002 | -241.0 | 143 | 17.0 | 0 | 2.86% | 13.55 (-0.65) | 4603 (-41.09%) |
| 2025-09-24 | 331.0 (3.12%) | 5243 | 489.0 | 126 | 4.0 | 0 | 2.4% | 14.2 (1.32) | 7813 (68.2%) |
| 2025-09-23 | 321.0 (3.88%) | 4754 | 91.0 | 122 | -1.0 | 1 | 2.57% | 12.88 (0.25) | 4645 (116.85%) |
| 2025-09-22 | 309.0 (0.0%) | 4663 | -20.0 | 123 | 4.0 | 0 | 2.64% | 12.63 (-0.05) | 2142 (10.64%) |
| 2025-09-19 | 309.0 (-1.59%) | 4683 | -287.0 | 119 | -1.0 | 0 | 2.54% | 12.68 (-0.78) | 1936 (-28.03%) |
| 2025-09-18 | 314.0 (2.61%) | 4970 | 67.0 | 120 | -2.0 | 0 | 2.41% | 13.46 (0.18) | 2690 (-65.76%) |
| 2025-09-17 | 306.0 (-4.23%) | 4903 | -324.0 | 122 | -4.0 | 1 | 2.49% | 13.28 (-0.88) | 7857 (15.83%) |
| 2025-09-16 | 319.5 (-4.05%) | 5227 | 104.0 | 126 | -9.0 | 0 | 2.41% | 14.16 (0.28) | 6783 (-17.35%) |
| 2025-09-15 | 333.0 (0.6%) | 5123 | -7.0 | 135 | 20.0 | 0 | 2.64% | 13.88 (-0.01) | 8207 (319.15%) |
| 2025-09-12 | 331.0 (0.91%) | 5130 | 9.0 | 115 | -16.0 | 0 | 2.24% | 13.89 (0.02) | 1958 (-33.04%) |
| 2025-09-11 | 328.0 (-1.35%) | 5121 | -185.0 | 131 | -3.0 | 0 | 2.56% | 13.87 (-0.5) | 2924 (12.42%) |
| 2025-09-10 | 332.5 (7.61%) | 5306 | 212.0 | 134 | 18.0 | 0 | 2.53% | 14.37 (0.57) | 2601 (75.86%) |
| 2025-09-09 | 309.0 (0.49%) | 5094 | -38.0 | 116 | -4.0 | 0 | 2.28% | 13.8 (-0.1) | 1479 (-51.33%) |
| 2025-09-08 | 307.5 (4.24%) | 5132 | -62.0 | 120 | -22.0 | 25 | 2.34% | 13.9 (-0.17) | 3039 (86.67%) |
| 2025-09-05 | 295.0 (2.61%) | 5194 | 133.0 | 142 | 12.0 | 1 | 2.73% | 14.07 (0.36) | 1628 (39.98%) |
| 2025-09-04 | 287.5 (-0.86%) | 5061 | -2.0 | 130 | -2.0 | 1 | 2.57% | 13.71 (0.0) | 1163 (-27.94%) |
| 2025-09-03 | 290.0 (4.13%) | 5063 | -76.0 | 132 | -9.0 | 25 | 2.61% | 13.71 (-0.21) | 1614 (-13.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 278.5 (-1.42%) | 5139 | -137.0 | 141 | -9.0 | 0 | 2.74% | 13.92 (-0.37) | 1873 (-49.85%) |
| 2025-09-01 | 282.5 (-3.25%) | 5276 | -607.0 | 150 | -130.0 | 0 | 2.84% | 14.29 (-1.64) | 3735 (-76.87%) |
| 2025-08-29 | 292.0 (1.04%) | 5883 | -598.0 | 280 | 118.0 | 0 | 4.76% | 15.93 (-1.62) | 16145 (2.12%) |
| 2025-08-28 | 289.0 (9.89%) | 6481 | 1224.0 | 162 | 89.0 | 0 | 2.5% | 17.55 (3.31) | 15810 (177.37%) |
| 2025-08-27 | 263.0 (1.54%) | 5257 | 316.0 | 73 | 14.0 | 0 | 1.39% | 14.24 (0.86) | 5700 (-34.14%) |
| 2025-08-26 | 259.0 (5.5%) | 4941 | 133.0 | 59 | -3.0 | 0 | 1.19% | 13.38 (0.36) | 8655 (31.32%) |
| 2025-08-25 | 245.5 (4.47%) | 4808 | 233.0 | 62 | 26.0 | 0 | 1.29% | 13.02 (0.63) | 6591 (58.1%) |
| 2025-08-22 | 235.0 (-3.09%) | 4575 | -324.0 | 36 | -3.0 | 1 | 0.79% | 12.39 (-0.88) | 4169 (-53.0%) |
| 2025-08-21 | 242.5 (-3.19%) | 4899 | -745.0 | 39 | -115.0 | 12 | 0.8% | 13.27 (-2.02) | 8871 (-73.85%) |
| 2025-08-20 | 250.5 (-8.24%) | 5644 | 1034.0 | 154 | 52.0 | 0 | 2.73% | 15.29 (2.8) | 33922 (181.65%) |
| 2025-08-19 | 273.0 (9.86%) | 4610 | 993.0 | 102 | 83.0 | 0 | 2.21% | 12.49 (2.69) | 12044 (211.05%) |
| 2025-08-18 | 248.5 (1.64%) | 3617 | 214.0 | 19 | -7.0 | 0 | 0.53% | 9.8 (0.58) | 3872 (-37.96%) |
| 2025-08-15 | 244.5 (1.66%) | 3403 | 39.0 | 26 | 0.0 | 0 | 0.76% | 9.22 (0.11) | 6241 (61.1%) |
| 2025-08-14 | 240.5 (4.34%) | 3364 | 276.0 | 26 | -4.0 | 0 | 0.77% | 9.11 (0.75) | 3874 (80.35%) |
| 2025-08-13 | 230.5 (-1.5%) | 3088 | -265.0 | 30 | 5.0 | 0 | 0.97% | 8.36 (-0.72) | 2148 (-53.62%) |
| 2025-08-12 | 234.0 (0.43%) | 3353 | 525.0 | 25 | 0.0 | 0 | 0.75% | 9.08 (1.42) | 4631 (199.35%) |
| 2025-08-11 | 233.0 (-0.85%) | 2828 | -103.0 | 25 | -5.0 | 0 | 0.88% | 7.66 (-0.28) | 1547 (-32.06%) |
| 2025-08-08 | 235.0 (0.0%) | 2931 | -35.0 | 30 | 2.0 | 0 | 1.02% | 7.94 (-0.09) | 2277 (-43.65%) |
| 2025-08-07 | 235.0 (4.91%) | 2966 | 82.0 | 28 | 9.0 | 0 | 0.94% | 8.03 (0.22) | 4041 (474.82%) |
| 2025-08-06 | 224.0 (0.0%) | 2884 | -36.0 | 19 | 1.0 | 0 | 0.66% | 7.81 (-0.1) | 703 (-54.32%) |
| 2025-08-05 | 224.0 (2.05%) | 2920 | 53.0 | 18 | 1.0 | 0 | 0.62% | 7.91 (0.14) | 1539 (59.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 219.5 (-2.66%) | 2867 | 26.0 | 17 | -2.0 | 0 | 0.59% | 7.77 (0.07) | 967 (-17.91%) |
| 2025-08-01 | 225.5 (1.12%) | 2841 | 0.0 | 19 | 1.0 | 0 | 0.67% | 7.7 (0.0) | 1178 (-21.41%) |
| 2025-07-31 | 223.0 (2.29%) | 2841 | 75.0 | 18 | 8.0 | 0 | 0.63% | 7.7 (0.21) | 1499 (132.04%) |
| 2025-07-30 | 218.0 (0.23%) | 2766 | 60.0 | 10 | -1.0 | 0 | 0.36% | 7.49 (0.16) | 646 (-59.37%) |
| 2025-07-29 | 217.5 (-2.68%) | 2706 | 29.0 | 11 | -2.0 | 0 | 0.41% | 7.33 (0.08) | 1590 (54.67%) |
| 2025-07-28 | 223.5 (1.82%) | 2677 | -82.0 | 13 | 2.0 | 0 | 0.49% | 7.25 (-0.22) | 1028 (73.06%) |
| 2025-07-25 | 219.5 (-1.13%) | 2759 | 13.0 | 11 | 2.0 | 0 | 0.4% | 7.47 (0.03) | 594 (-36.67%) |
| 2025-07-24 | 222.0 (-0.22%) | 2746 | 48.0 | 9 | 0.0 | 0 | 0.33% | 7.44 (0.13) | 938 (5.16%) |
| 2025-07-23 | 222.5 (1.83%) | 2698 | 22.0 | 9 | -1.0 | 0 | 0.33% | 7.31 (0.06) | 892 (-28.12%) |
| 2025-07-22 | 218.5 (-3.53%) | 2676 | 14.0 | 10 | -2.0 | 0 | 0.37% | 7.25 (0.04) | 1241 (5.53%) |
| 2025-07-21 | 226.5 (-2.58%) | 2662 | 37.0 | 12 | 2.0 | 0 | 0.45% | 7.21 (0.1) | 1176 (-38.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 245.5 (-9.24%) | 4165.0 | -50.0 | 3.0 | -3.0 | 0.07% | 11.28 (-0.14) | 3583 (34.25%) |
| 2026-07-09 | 270.5 (-3.74%) | 4215.0 | -17.0 | 6.0 | 6.0 | 0.14% | 11.42 (-0.04) | 2669 (-13.85%) |
| 2026-07-03 | 281.0 (7.87%) | 4232.0 | 46.0 | 0.0 | -37.0 | 0.0% | 11.46 (0.12) | 3098 (-25.71%) |
| 2026-06-26 | 260.5 (-7.3%) | 4186.0 | -210.0 | 37.0 | 2.0 | 0.88% | 11.34 (-0.57) | 4170 (41.5%) |
| 2026-06-18 | 281.0 (2.93%) | 4396.0 | -14.0 | 35.0 | 1.0 | 0.8% | 11.91 (-0.03) | 2947 (-50.78%) |
| 2026-06-12 | 273.0 (-8.24%) | 4410.0 | -588.0 | 34.0 | 0.0 | 0.77% | 11.94 (-1.6) | 5988 (-8.82%) |
| 2026-06-05 | 297.5 (-0.83%) | 4998.0 | -3.0 | 34.0 | 3.0 | 0.68% | 13.54 (-0.01) | 6567 (-26.48%) |
| 2026-05-29 | 300.0 (-2.12%) | 5001.0 | -22.0 | 31.0 | -4.0 | 0.62% | 13.55 (-0.06) | 8932 (44.95%) |
| 2026-05-22 | 306.5 (2.34%) | 5023.0 | -137.0 | 35.0 | 5.0 | 0.7% | 13.61 (-0.37) | 6162 (-54.4%) |
| 2026-05-15 | 299.5 (-6.84%) | 5160.0 | 218.0 | 30.0 | 5.0 | 0.58% | 13.98 (0.59) | 13513 (9.09%) |
| 2026-05-08 | 321.5 (4.38%) | 4942.0 | 180.0 | 25.0 | 3.0 | 0.51% | 13.39 (0.49) | 12387 (59.07%) |
| 2026-04-30 | 308.0 (0.82%) | 4762.0 | 191.0 | 22.0 | 7.0 | 0.46% | 12.9 (0.52) | 7787 (-59.52%) |
| 2026-04-24 | 305.5 (-0.97%) | 4571.0 | 511.0 | 15.0 | 8.0 | 0.33% | 12.38 (1.38) | 19235 (69.58%) |
| 2026-04-17 | 308.5 (4.22%) | 4060.0 | 401.0 | 7.0 | -6.0 | 0.17% | 11.0 (1.09) | 11343 (126.36%) |
| 2026-04-10 | 296.0 (6.86%) | 3659.0 | 26.0 | 13.0 | -10.0 | 0.36% | 9.91 (0.07) | 5011 (-19.98%) |
| 2026-04-02 | 277.0 (-6.58%) | 3633.0 | -105.0 | 23.0 | 6.0 | 0.63% | 9.84 (-0.28) | 6262 (-22.59%) |
| 2026-03-27 | 296.5 (-2.79%) | 3738.0 | -51.0 | 17.0 | 14.0 | 0.45% | 10.12 (-0.14) | 8089 (-19.61%) |
| 2026-03-20 | 305.0 (-7.01%) | 3789.0 | 84.0 | 3.0 | 3.0 | 0.08% | 10.26 (0.22) | 10062 (-25.69%) |
| 2026-03-13 | 328.0 (-0.46%) | 3705.0 | -7.0 | 0.0 | -22.0 | 0.0% | 10.04 (-0.01) | 13540 (-2.14%) |
| 2026-03-06 | 329.5 (-2.66%) | 3712.0 | -291.0 | 22.0 | -12.0 | 0.59% | 10.05 (-0.79) | 13836 (28.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 338.5 (10.08%) | 4003.0 | 621.0 | 34.0 | 2.0 | 0.85% | 10.84 (1.68) | 10726 (222.88%) |
| 2026-02-11 | 307.5 (1.15%) | 3382.0 | -34.0 | 32.0 | -4.0 | 0.95% | 9.16 (-0.09) | 3322 (-61.02%) |
| 2026-02-06 | 304.0 (-4.85%) | 3416.0 | 24.0 | 36.0 | -5.0 | 1.05% | 9.25 (0.06) | 8522 (-1.21%) |
| 2026-01-30 | 319.5 (-5.05%) | 3392.0 | -216.0 | 41.0 | -7.0 | 1.21% | 9.19 (-0.58) | 8626 (-6.19%) |
| 2026-01-23 | 336.5 (-4.13%) | 3608.0 | -275.0 | 48.0 | -12.0 | 1.33% | 9.77 (-0.75) | 9195 (-48.17%) |
| 2026-01-16 | 351.0 (-6.52%) | 3883.0 | -314.0 | 60.0 | -21.0 | 1.55% | 10.52 (-0.85) | 17742 (-43.87%) |
| 2026-01-09 | 375.5 (8.21%) | 4197.0 | 342.0 | 81.0 | -3.0 | 1.93% | 11.37 (0.93) | 31609 (100.49%) |
| 2026-01-02 | 347.0 (15.67%) | 3855.0 | 607.0 | 84.0 | 14.0 | 2.18% | 10.44 (1.64) | 15766 (306.13%) |
| 2025-12-26 | 300.0 (1.35%) | 3248.0 | 34.0 | 70.0 | -6.0 | 2.16% | 8.8 (0.09) | 3882 (-7.83%) |
| 2025-12-19 | 296.0 (-3.9%) | 3214.0 | -63.0 | 76.0 | -11.0 | 2.36% | 8.71 (-0.17) | 4212 (-34.63%) |
| 2025-12-12 | 308.0 (-0.65%) | 3277.0 | 5.0 | 87.0 | -6.0 | 2.65% | 8.88 (0.02) | 6443 (45.41%) |
| 2025-12-05 | 310.0 (1.14%) | 3272.0 | -69.0 | 93.0 | -22.0 | 2.84% | 8.86 (-0.19) | 4431 (-35.02%) |
| 2025-11-28 | 306.5 (8.11%) | 3341.0 | -76.0 | 115.0 | -38.0 | 3.44% | 9.05 (-0.21) | 6819 (-8.32%) |
| 2025-11-21 | 283.5 (-1.39%) | 3417.0 | 8.0 | 153.0 | 67.0 | 4.48% | 9.26 (0.03) | 7438 (-40.19%) |
| 2025-11-14 | 287.5 (-7.85%) | 3409.0 | -266.0 | 86.0 | -45.0 | 2.52% | 9.23 (-0.72) | 12437 (-14.13%) |
| 2025-11-07 | 312.0 (-7.96%) | 3675.0 | 80.0 | 131.0 | -14.0 | 3.56% | 9.95 (0.21) | 14484 (-4.52%) |
| 2025-10-31 | 339.0 (6.27%) | 3595.0 | -66.0 | 145.0 | 5.0 | 4.03% | 9.74 (-0.18) | 15170 (116.65%) |
| 2025-10-23 | 319.0 (-4.49%) | 3661.0 | -547.0 | 140.0 | -21.0 | 3.82% | 9.92 (-1.48) | 7002 (-63.61%) |
| 2025-10-17 | 334.0 (0.0%) | 4208.0 | -394.0 | 161.0 | 23.0 | 3.83% | 11.4 (-1.06) | 19242 (117.3%) |
| 2025-10-09 | 334.0 (-0.3%) | 4602.0 | -10.0 | 138.0 | 3.0 | 3.0% | 12.46 (-0.03) | 8855 (-41.95%) |
| 2025-10-03 | 335.0 (6.86%) | 4612.0 | -210.0 | 135.0 | 14.0 | 2.93% | 12.49 (-0.57) | 15253 (-30.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 313.5 (1.46%) | 4822.0 | 139.0 | 121.0 | 2.0 | 2.51% | 13.06 (0.38) | 22092 (-19.59%) |
| 2025-09-19 | 309.0 (-6.65%) | 4683.0 | -447.0 | 119.0 | 4.0 | 2.54% | 12.68 (-1.21) | 27473 (128.92%) |
| 2025-09-12 | 331.0 (12.2%) | 5130.0 | -64.0 | 115.0 | -27.0 | 2.24% | 13.89 (-0.18) | 12001 (19.85%) |
| 2025-09-05 | 295.0 (1.03%) | 5194.0 | -689.0 | 142.0 | -138.0 | 2.73% | 14.07 (-1.86) | 10013 (-81.07%) |
| 2025-08-29 | 292.0 (24.26%) | 5883.0 | 1308.0 | 280.0 | 244.0 | 4.76% | 15.93 (3.54) | 52901 (-15.87%) |
| 2025-08-22 | 235.0 (-3.89%) | 4575.0 | 1172.0 | 36.0 | 10.0 | 0.79% | 12.39 (3.17) | 62878 (240.97%) |
| 2025-08-15 | 244.5 (4.04%) | 3403.0 | 472.0 | 26.0 | -4.0 | 0.76% | 9.22 (1.28) | 18441 (93.57%) |
| 2025-08-08 | 235.0 (4.21%) | 2931.0 | 90.0 | 30.0 | 11.0 | 1.02% | 7.94 (0.24) | 9527 (60.36%) |
| 2025-08-01 | 225.5 (2.73%) | 2841.0 | 82.0 | 19.0 | 8.0 | 0.67% | 7.7 (0.23) | 5941 (22.72%) |
| 2025-07-25 | 219.5 (-5.59%) | 2759.0 | 134.0 | 11.0 | 1.0 | 0.4% | 7.47 (0.36) | 4841 (-47.23%) |
| 2025-07-18 | 232.5 (5.92%) | 2625.0 | -103.0 | 10.0 | -2.0 | 0.38% | 7.11 (-0.28) | 9173 (50.75%) |
| 2025-07-11 | 219.5 (0.69%) | 2728.0 | 66.0 | 12.0 | 9.0 | 0.44% | 7.39 (0.18) | 6085 (-49.46%) |
| 2025-07-04 | 218.0 (-9.92%) | 2662.0 | -747.0 | 3.0 | -44.0 | 0.11% | 7.21 (-2.02) | 12041 (-34.46%) |
| 2025-06-26 | 242.0 (12.82%) | 3409.0 | 52.0 | 47.0 | -8.0 | 1.38% | 9.23 (0.14) | 18373 (64.06%) |
| 2025-06-20 | 214.5 (-7.14%) | 3357.0 | -280.0 | 55.0 | -14.0 | 1.64% | 9.09 (-0.76) | 11199 (-19.36%) |
| 2025-06-13 | 231.0 (-0.65%) | 3637.0 | 73.0 | 69.0 | -14.0 | 1.9% | 9.85 (0.2) | 13887 (-8.76%) |
| 2025-06-06 | 232.5 (4.73%) | 3564.0 | 2052.0 | 83.0 | -208.0 | 2.33% | 9.65 (5.55) | 15221 (-9.35%) |
| 2025-05-29 | 222.0 (4.23%) | 1512.0 | 197.0 | 291.0 | 240.0 | 19.25% | 4.1 (0.54) | 16791 (130.3%) |
| 2025-05-23 | 213.0 (-4.05%) | 1315.0 | -182.0 | 51.0 | -7.0 | 3.88% | 3.56 (-0.49) | 7291 (-51.61%) |
| 2025-05-16 | 222.0 (16.54%) | 1497.0 | 620.0 | 58.0 | 17.0 | 3.87% | 4.05 (1.67) | 15066 (104.78%) |
| 2025-05-09 | 190.5 (5.25%) | 877.0 | 144.0 | 41.0 | 4.0 | 4.68% | 2.38 (0.39) | 7357 (88.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 181.0 (1.97%) | 733.0 | 65.0 | 37.0 | 1.0 | 5.05% | 1.99 (0.18) | 3910 (-0.2%) |
| 2025-04-25 | 177.5 (0.0%) | 668.0 | -28.0 | 36.0 | 28.0 | 5.39% | 1.81 (-0.08) | 3918 (-37.34%) |
| 2025-04-18 | 177.5 (1.43%) | 696.0 | 117.0 | 8.0 | 4.0 | 1.15% | 1.89 (0.32) | 6253 (-15.44%) |
| 2025-04-11 | 175.0 (-15.87%) | 579.0 | 194.0 | 4.0 | -11.0 | 0.69% | 1.57 (0.53) | 7395 (64.85%) |
| 2025-04-02 | 208.0 (-0.48%) | 385.0 | 40.0 | 15.0 | 11.0 | 3.9% | 1.04 (0.11) | 4486 (-53.45%) |
| 2025-03-28 | 209.0 (-15.21%) | 345.0 | 345.0 | 4.0 | 4.0 | 1.16% | 0.93 (0.0) | 9636 (-11.63%) |
| 2025-03-21 | 246.5 (9.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10904 (-0.85%) |
| 2025-03-14 | 224.5 (-9.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10998 (-57.62%) |
| 2025-03-07 | 247.0 (-0.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25953 (31.07%) |
| 2025-02-27 | 248.5 (9.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19801 (-2.28%) |
| 2025-02-21 | 226.0 (8.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20264 (46.99%) |
| 2025-02-14 | 208.5 (-15.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13786 (200.15%) |
| 2025-02-07 | 246.0 (-6.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4593 (-19.31%) |
| 2025-01-22 | 264.0 (7.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5692 (-84.89%) |
| 2025-01-17 | 245.5 (19.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37668 (165.92%) |
| 2025-01-10 | 205.0 (15.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14165 (421.63%) |
| 2025-01-03 | 177.5 (1.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2715 (-27.15%) |
| 2024-12-27 | 175.0 (4.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3727 (44.99%) |
| 2024-12-20 | 167.0 (4.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2570 (85.26%) |
| 2024-12-13 | 160.0 (-3.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1387 (-28.41%) |
| 2024-12-06 | 166.0 (3.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1938 (-0.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 160.0 (-2.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1944 (-18.85%) |
| 2024-11-22 | 164.0 (-1.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2396 (0.54%) |
| 2024-11-15 | 167.0 (-2.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2383 (-35.05%) |
| 2024-11-08 | 172.0 (2.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3669 (90.69%) |
| 2024-11-01 | 168.0 (-3.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1924 (-63.78%) |
| 2024-10-25 | 174.5 (1.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5312 (30.12%) |
| 2024-10-18 | 172.5 (1.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4082 (-35.75%) |
| 2024-10-11 | 169.5 (-0.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6354 (13.38%) |
| 2024-10-04 | 170.5 (-12.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5605 (-73.02%) |
| 2024-09-27 | 194.0 (-1.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20775 (168.14%) |
| 2024-09-20 | 197.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7748 (N/A) |