股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.1 (-0.06)	0.56 (-0.01)	0.61 (0.0)	-104	2.39	-11	0.25	-1	0.02	4352	112.5	115.5	115.5	110.0
2026-06-02	3.16 (-0.45)	0.57 (-0.01)	0.61 (-0.15)	-890	6.99	-13	0.1	-245	1.92	12734	114.5	115.5	116.0	110.0
2026-06-01	3.61 (+0.41)	0.58 (0.0)	0.76 (+0.03)	641	11.08	-6	0.1	50	0.86	5786	105.5	96.9	105.5	96.9
2026-05-29	3.2 (+0.14)	0.58 (-0.01)	0.73 (0.0)	282	37.11	-6	0.79	2	0.26	760	96.2	94.7	96.5	94.7
2026-05-28	3.06 (+0.03)	0.59 (0.0)	0.73 (0.0)	-30	3.04	-8	0.81	-5	0.51	987	94.4	95.3	96.2	94.1
2026-05-27	3.03 (-0.1)	0.59 (0.0)	0.73 (0.0)	-346	30.78	-4	0.36	1	0.09	1124	95.3	97.0	97.0	95.3
2026-05-26	3.13 (0.0)	0.59 (-0.01)	0.73 (0.0)	-130	17.83	-3	0.41	-2	0.27	729	96.6	97.0	97.4	96.2
2026-05-25	3.13 (-0.24)	0.6 (0.0)	0.73 (0.0)	-417	37.57	-5	0.45	0	0.0	1110	97.0	97.6	98.0	96.7
2026-05-22	3.37 (-0.04)	0.6 (0.0)	0.73 (0.0)	94	9.66	-8	0.82	0	0.0	973	97.0	96.2	97.3	95.8
2026-05-21	3.41 (+0.26)	0.6 (-0.01)	0.73 (0.0)	396	43.47	-15	1.65	1	0.11	911	96.1	95.1	96.9	94.8
2026-05-20	3.15 (-0.15)	0.61 (-0.01)	0.73 (-0.01)	-346	36.65	-16	1.69	-12	1.27	944	94.5	95.4	95.9	94.4
2026-05-19	3.3 (-0.03)	0.62 (-0.01)	0.74 (0.0)	-89	10.7	-18	2.16	1	0.12	832	96.0	95.3	97.7	95.1
2026-05-18	3.33 (-0.01)	0.63 (0.0)	0.74 (0.0)	-12	1.7	-2	0.28	-1	0.14	707	95.3	95.3	96.3	94.6
2026-05-15	3.34 (-0.05)	0.63 (0.0)	0.74 (0.0)	-141	11.72	0	0.0	-5	0.42	1203	95.9	98.1	98.9	95.5
2026-05-14	3.39 (+0.02)	0.63 (-0.01)	0.74 (0.0)	-38	3.03	-13	1.04	1	0.08	1256	97.2	98.0	99.5	97.1
2026-05-13	3.37 (+0.09)	0.64 (0.0)	0.74 (0.0)	-390	37.64	-5	0.48	-3	0.29	1036	97.1	98.5	98.5	96.3
2026-05-12	3.28 (0.0)	0.64 (-0.01)	0.74 (0.0)	-16	1.63	-9	0.92	-3	0.31	983	99.0	99.2	99.7	97.4
2026-05-11	3.28 (+0.03)	0.65 (-0.01)	0.74 (-0.01)	28	3.31	-12	1.42	-6	0.71	847	99.1	99.0	99.8	98.1
2026-05-08	3.25 (-0.24)	0.66 (0.0)	0.75 (0.0)	-402	26.69	-10	0.66	-11	0.73	1506	98.3	100.0	102.0	98.0
2026-05-07	3.49 (-0.14)	0.66 (-0.01)	0.75 (-0.01)	-373	24.54	-17	1.12	-3	0.2	1520	100.0	101.5	102.0	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.63 (-0.03)	0.67 (-0.01)	0.76 (+0.01)	-348	24.75	-5	0.36	3	0.21	1406	101.5	103.0	103.0	99.7
2026-05-05	3.66 (-0.11)	0.68 (+0.12)	0.75 (0.0)	46	2.35	191	9.74	9	0.46	1960	102.0	102.0	104.5	101.0
2026-05-04	3.77 (-0.46)	0.56 (+0.11)	0.75 (0.0)	-871	28.45	193	6.31	6	0.2	3061	101.5	105.0	105.5	101.0
2026-04-30	4.23 (+0.66)	0.45 (+0.25)	0.75 (+0.01)	1399	30.42	410	8.91	4	0.09	4599	102.0	96.6	103.0	96.6
2026-04-29	3.57 (-0.05)	0.2 (0.0)	0.74 (0.0)	-95	17.86	0	0.0	-2	0.38	532	95.3	95.6	95.7	94.4
2026-04-28	3.62 (+0.18)	0.2 (0.0)	0.74 (0.0)	288	26.02	-2	0.18	4	0.36	1107	95.6	93.7	95.7	92.9
2026-04-27	3.44 (+0.09)	0.2 (0.0)	0.74 (0.0)	85	6.39	-2	0.15	-1	0.08	1331	93.7	95.7	96.0	93.4
2026-04-24	3.35 (-0.2)	0.2 (-0.01)	0.74 (0.0)	-484	39.67	-5	0.41	-2	0.16	1220	95.5	96.7	97.4	94.6
2026-04-23	3.55 (+0.11)	0.21 (0.0)	0.74 (-0.01)	-10	0.39	0	0.0	-12	0.46	2596	96.9	98.6	99.6	94.6
2026-04-22	3.44 (+0.16)	0.21 (0.0)	0.75 (0.0)	222	16.41	-2	0.15	3	0.22	1353	97.9	96.9	98.5	96.8
2026-04-21	3.28 (+0.13)	0.21 (0.0)	0.75 (0.0)	29	3.97	0	0.0	-1	0.14	730	96.6	96.5	96.9	95.5
2026-04-20	3.15 (-0.07)	0.21 (+0.02)	0.75 (0.0)	-279	23.23	-2	0.17	4	0.33	1201	96.0	97.3	97.8	95.1
2026-04-17	3.22 (-0.04)	0.19 (0.0)	0.75 (0.0)	-115	11.66	-6	0.61	-1	0.1	986	97.3	97.7	97.9	96.8
2026-04-16	3.26 (+0.1)	0.19 (0.0)	0.75 (-0.04)	174	22.54	-6	0.78	-77	9.97	772	97.5	97.9	98.1	97.0
2026-04-15	3.16 (-0.34)	0.19 (-0.01)	0.79 (-0.03)	-522	39.16	-2	0.15	-36	2.7	1333	97.1	98.5	99.0	96.8
2026-04-14	3.5 (+0.1)	0.2 (0.0)	0.82 (-0.05)	196	22.63	0	0.0	-89	10.28	866	98.3	97.4	98.7	97.3
2026-04-13	3.4 (-0.11)	0.2 (0.0)	0.87 (0.0)	-279	31.28	-2	0.22	-12	1.35	892	96.8	97.4	97.4	96.0
2026-04-10	3.51 (-0.06)	0.2 (0.0)	0.87 (-0.02)	15	1.93	0	0.0	-28	3.59	779	98.1	98.8	98.9	97.3
2026-04-09	3.57 (-0.24)	0.2 (0.0)	0.89 (0.0)	-519	36.63	0	0.0	-3	0.21	1417	97.6	99.2	99.2	96.3
2026-04-08	3.81 (+0.43)	0.2 (0.0)	0.89 (-0.07)	834	33.64	0	0.0	-112	4.52	2479	99.0	95.0	99.8	95.0
2026-04-07	3.38 (+0.01)	0.2 (0.0)	0.96 (-0.03)	539	24.4	1	0.05	-53	2.4	2209	93.0	95.3	95.3	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.37 (-0.18)	0.2 (0.0)	0.99 (-0.03)	-229	13.32	0	0.0	-56	3.26	1719	93.9	97.0	97.5	93.7
2026-04-01	3.55 (+0.37)	0.2 (0.0)	1.02 (-0.23)	692	34.46	0	0.0	-385	19.17	2008	95.9	94.7	96.5	94.3
2026-03-31	3.18 (-0.04)	0.2 (0.0)	1.25 (-0.04)	-320	25.22	0	0.0	-55	4.33	1269	93.5	95.0	95.3	93.1
2026-03-30	3.22 (+0.14)	0.2 (0.0)	1.29 (-0.04)	192	11.23	0	0.0	-76	4.45	1709	95.2	94.0	96.1	92.7
2026-03-27	3.08 (+0.2)	0.2 (0.0)	1.33 (-0.09)	236	16.2	0	0.0	-154	10.57	1457	94.8	94.8	95.0	93.1
2026-03-26	2.88 (+0.04)	0.2 (0.0)	1.42 (-0.07)	-7	0.36	0	0.0	-100	5.12	1954	95.5	99.2	99.8	94.6
2026-03-25	2.84 (-0.07)	0.2 (0.0)	1.49 (0.0)	-144	7.72	0	0.0	-16	0.86	1866	98.7	102.0	102.0	98.5
2026-03-24	2.91 (+0.03)	0.2 (0.0)	1.49 (-0.01)	19	1.69	0	0.0	0	0.0	1125	100.0	104.5	104.5	99.7
2026-03-23	2.88 (-0.07)	0.2 (0.0)	1.5 (-0.01)	-176	20.47	-2	0.23	-13	1.51	860	103.0	105.0	105.5	102.5
2026-03-20	2.95 (-0.06)	0.2 (0.0)	1.51 (0.0)	-111	6.16	0	0.0	-4	0.22	1802	107.0	110.0	111.0	107.0
2026-03-19	3.01 (-0.17)	0.2 (0.0)	1.51 (+0.01)	-456	14.0	0	0.0	6	0.18	3256	111.5	111.5	112.5	107.5
2026-03-18	3.18 (-0.33)	0.2 (0.0)	1.5 (+0.07)	-408	14.86	-2	0.07	116	4.23	2745	118.0	118.0	118.0	114.5
2026-03-17	3.51 (+0.15)	0.2 (0.0)	1.43 (+0.01)	224	19.03	-5	0.42	28	2.38	1177	117.0	115.5	118.0	115.5
2026-03-16	3.36 (+0.02)	0.2 (0.0)	1.42 (+0.01)	-24	3.1	0	0.0	13	1.68	775	115.0	115.0	116.0	114.5
2026-03-13	3.34 (+0.21)	0.2 (0.0)	1.41 (+0.01)	11	1.7	-5	0.77	12	1.85	648	115.0	113.5	116.0	113.5
2026-03-12	3.13 (+0.1)	0.2 (-0.03)	1.4 (0.0)	-55	5.39	-38	3.72	6	0.59	1021	115.5	115.0	116.5	115.0
2026-03-11	3.03 (+0.12)	0.23 (0.0)	1.4 (+0.04)	370	35.1	0	0.0	68	6.45	1054	115.0	112.0	115.5	112.0
2026-03-10	2.91 (-0.53)	0.23 (0.0)	1.36 (+0.05)	-1080	36.1	0	0.0	80	2.67	2992	112.0	117.5	118.0	112.0
2026-03-09	3.44 (-0.15)	0.23 (0.0)	1.31 (0.0)	-359	25.14	-2	0.14	0	0.0	1428	116.5	116.0	117.0	114.0
2026-03-06	3.59 (-0.17)	0.23 (0.0)	1.31 (+0.01)	-32	2.32	0	0.0	5	0.36	1381	120.5	117.0	121.0	117.0
2026-03-05	3.76 (+0.03)	0.23 (0.0)	1.3 (0.0)	7	0.39	-2	0.11	4	0.22	1784	118.5	122.0	124.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.73 (+0.22)	0.23 (-0.01)	1.3 (+0.02)	354	16.59	-11	0.52	36	1.69	2134	118.0	118.0	120.0	115.5
2026-03-03	3.51 (-0.1)	0.24 (0.0)	1.28 (0.0)	128	7.53	-2	0.12	3	0.18	1699	119.0	120.0	123.0	118.5
2026-03-02	3.61 (-0.36)	0.24 (0.0)	1.28 (+0.07)	-382	13.78	-7	0.25	120	4.33	2772	119.5	118.0	124.0	117.0
2026-02-26	3.97 (+0.76)	0.24 (0.0)	1.21 (+0.17)	1215	23.44	-3	0.06	276	5.33	5183	121.5	114.0	122.5	114.0
2026-02-25	3.21 (-0.05)	0.24 (-0.01)	1.04 (0.0)	-184	21.88	-8	0.95	-1	0.12	841	112.5	114.5	114.5	112.5
2026-02-24	3.26 (-0.32)	0.25 (0.0)	1.04 (0.0)	-523	35.43	-5	0.34	5	0.34	1476	114.5	114.5	115.0	112.5
2026-02-23	3.58 (-0.08)	0.25 (-0.01)	1.04 (0.0)	-166	10.13	-5	0.31	2	0.12	1638	114.0	114.0	115.5	112.5
2026-02-11	3.66 (+0.11)	0.26 (0.0)	1.04 (0.0)	484	18.42	0	0.0	7	0.27	2628	114.0	113.5	117.0	112.5
2026-02-10	3.55 (+0.1)	0.26 (0.0)	1.04 (0.0)	167	21.01	-5	0.63	-1	0.13	795	111.5	111.0	112.5	110.0
2026-02-09	3.45 (+0.1)	0.26 (0.0)	1.04 (+0.01)	211	20.75	0	0.0	17	1.67	1017	110.0	111.0	112.0	110.0
2026-02-06	3.35 (-0.06)	0.26 (0.0)	1.03 (+0.02)	-245	22.46	0	0.0	22	2.02	1091	108.0	108.0	108.0	105.5
2026-02-05	3.41 (-0.35)	0.26 (0.0)	1.01 (0.0)	-629	48.46	-2	0.15	12	0.92	1298	109.5	111.0	111.0	108.5
2026-02-04	3.76 (-0.08)	0.26 (0.0)	1.01 (+0.01)	-179	29.2	0	0.0	5	0.82	613	112.0	111.0	112.0	109.5
2026-02-03	3.84 (-0.15)	0.26 (0.0)	1.0 (0.0)	-241	36.24	-2	0.3	3	0.45	665	111.0	112.0	112.0	110.5
2026-02-02	3.99 (-0.04)	0.26 (0.0)	1.0 (0.0)	-74	12.11	0	0.0	-3	0.49	611	111.0	111.0	112.0	110.5
2026-01-30	4.03 (-0.28)	0.26 (0.0)	1.0 (0.0)	-307	38.76	-6	0.76	15	1.89	792	111.5	112.5	113.0	110.0
2026-01-29	4.31 (+0.01)	0.26 (-0.01)	1.0 (+0.01)	-290	39.3	-2	0.27	12	1.63	738	113.0	115.0	115.5	113.0
2026-01-28	4.3 (-0.2)	0.27 (0.0)	0.99 (+0.01)	-400	29.33	-2	0.15	12	0.88	1364	115.0	115.5	116.5	114.0
2026-01-27	4.5 (-0.11)	0.27 (0.0)	0.98 (-0.01)	-212	16.2	-1	0.08	-15	1.15	1309	115.5	115.5	117.0	114.0
2026-01-26	4.61 (+0.33)	0.27 (0.0)	0.99 (+0.01)	526	27.96	-5	0.27	17	0.9	1881	114.5	112.0	116.5	112.0
2026-01-23	4.28 (-0.07)	0.27 (0.0)	0.98 (+0.01)	-72	9.7	-2	0.27	22	2.96	742	112.0	112.0	114.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.35 (+0.05)	0.27 (0.0)	0.97 (+0.01)	100	18.35	-2	0.37	5	0.92	545	111.5	111.5	113.0	111.5
2026-01-21	4.3 (-0.18)	0.27 (-0.01)	0.96 (0.0)	-298	38.45	-2	0.26	5	0.65	775	111.0	112.0	113.0	110.5
2026-01-20	4.48 (+0.21)	0.28 (0.0)	0.96 (0.0)	332	38.92	-5	0.59	-1	0.12	853	112.5	112.0	114.0	112.0
2026-01-19	4.27 (+0.02)	0.28 (-0.04)	0.96 (+0.01)	34	3.72	-60	6.56	15	1.64	915	112.0	112.0	113.5	110.5
2026-01-16	4.25 (-0.07)	0.32 (0.0)	0.95 (0.0)	-104	22.56	-8	1.74	2	0.43	461	112.0	112.0	113.0	112.0
2026-01-15	4.32 (-0.15)	0.32 (0.0)	0.95 (+0.01)	-361	49.79	-6	0.83	20	2.76	725	112.0	113.5	113.5	111.5
2026-01-14	4.47 (+0.45)	0.32 (0.0)	0.94 (+0.01)	718	52.56	-3	0.22	5	0.37	1366	113.0	111.0	114.0	111.0
2026-01-13	4.02 (-0.06)	0.32 (-0.01)	0.93 (+0.01)	-264	28.39	-2	0.22	35	3.76	930	110.5	111.0	111.5	110.0
2026-01-12	4.08 (-0.27)	0.33 (0.0)	0.92 (+0.02)	-610	37.22	-2	0.12	27	1.65	1639	110.5	111.0	112.0	109.5
2026-01-09	4.35 (+0.04)	0.33 (0.0)	0.9 (+0.01)	11	1.77	-6	0.97	14	2.26	620	112.5	112.0	113.5	111.0
2026-01-08	4.31 (-0.2)	0.33 (0.0)	0.89 (+0.01)	-33	4.27	-5	0.65	20	2.59	773	112.5	112.0	113.5	111.5
2026-01-07	4.51 (+0.02)	0.33 (0.0)	0.88 (+0.02)	-32	4.35	-1	0.14	24	3.27	735	111.5	111.0	112.5	110.5
2026-01-06	4.49 (0.0)	0.33 (0.0)	0.86 (0.0)	-233	28.17	0	0.0	-2	0.24	827	111.0	112.5	113.0	111.0
2026-01-05	4.49 (-0.22)	0.33 (-0.01)	0.86 (-0.01)	-325	37.19	-1	0.11	-10	1.14	874	112.0	115.5	115.5	111.5
2026-01-02	4.71 (+0.03)	0.34 (0.0)	0.87 (-0.01)	107	10.71	0	0.0	-15	1.5	999	114.5	114.5	116.0	113.5
2025-12-31	4.68 (0.0)	0.34 (+0.12)	0.88 (0.0)	-18	2.56	196	27.88	0	0.0	703	113.0	112.5	114.0	111.5
2025-12-30	4.68 (-0.02)	0.22 (+0.01)	0.88 (0.0)	-247	25.7	10	1.04	7	0.73	961	112.5	114.5	114.5	111.0
2025-12-29	4.7 (+0.01)	0.21 (+0.03)	0.88 (+0.02)	-63	2.41	50	1.92	25	0.96	2610	114.5	113.0	117.5	113.0
2025-12-26	4.69 (-0.04)	0.18 (+0.06)	0.86 (0.0)	-33	4.2	100	12.74	7	0.89	785	110.5	111.0	112.0	110.5
2025-12-24	4.73 (-0.05)	0.12 (+0.06)	0.86 (+0.01)	-27	5.44	99	19.96	5	1.01	496	111.5	112.5	113.0	111.0
2025-12-23	4.78 (+0.04)	0.06 (0.0)	0.85 (-0.02)	43	9.45	0	0.0	-24	5.27	455	112.5	113.0	113.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.74 (-0.04)	0.06 (0.0)	0.87 (+0.01)	158	32.51	-1	0.21	10	2.06	486	113.0	111.5	113.0	111.0
2025-12-19	4.78 (0.0)	0.06 (0.0)	0.86 (0.0)	-28	8.24	0	0.0	8	2.35	340	111.0	110.0	111.0	109.5
2025-12-18	4.78 (+0.01)	0.06 (0.0)	0.86 (0.0)	-93	20.71	0	0.0	3	0.67	449	109.5	110.5	110.5	109.0
2025-12-17	4.77 (+0.06)	0.06 (-0.01)	0.86 (+0.01)	52	12.71	-3	0.73	3	0.73	409	110.5	109.5	111.0	109.5
2025-12-16	4.71 (-0.05)	0.07 (0.0)	0.85 (-0.01)	-229	40.67	0	0.0	-3	0.53	563	109.0	109.5	110.0	108.5
2025-12-15	4.76 (-0.01)	0.07 (0.0)	0.86 (+0.01)	-70	19.07	0	0.0	16	4.36	367	110.5	109.5	111.0	109.0
2025-12-12	4.77 (0.0)	0.07 (0.0)	0.85 (+0.01)	-138	28.81	0	0.0	12	2.51	479	110.5	110.0	111.5	110.0
2025-12-11	4.77 (-0.14)	0.07 (-0.2)	0.84 (0.0)	-446	33.69	-347	26.21	-7	0.53	1324	110.5	112.0	113.5	109.5
2025-12-10	4.91 (-0.01)	0.27 (0.0)	0.84 (-0.01)	-247	31.03	0	0.0	-12	1.51	796	112.5	112.5	114.0	111.0
2025-12-09	4.92 (-0.11)	0.27 (0.0)	0.85 (-0.01)	-383	25.91	0	0.0	-11	0.74	1478	113.0	115.0	115.0	111.0
2025-12-08	5.03 (+0.02)	0.27 (0.0)	0.86 (0.0)	-12	1.62	0	0.0	2	0.27	739	117.0	116.0	118.5	115.0
2025-12-05	5.01 (-0.11)	0.27 (0.0)	0.86 (-0.01)	-216	31.58	0	0.0	-28	4.09	684	116.5	118.0	119.0	116.0
2025-12-04	5.12 (-0.11)	0.27 (0.0)	0.87 (0.0)	-107	25.12	0	0.0	5	1.17	426	117.5	118.0	118.0	117.0
2025-12-03	5.23 (-0.12)	0.27 (0.0)	0.87 (+0.01)	53	7.78	0	0.0	15	2.2	681	117.5	118.5	119.5	117.5
2025-12-02	5.35 (+0.08)	0.27 (0.0)	0.86 (0.0)	259	41.57	0	0.0	6	0.96	623	118.0	118.0	119.5	117.5
2025-12-01	5.27 (0.0)	0.27 (0.0)	0.86 (+0.04)	74	8.86	0	0.0	65	7.78	835	118.0	117.5	119.5	117.5
2025-11-28	5.27 (+0.23)	0.27 (0.0)	0.82 (+0.09)	535	42.19	0	0.0	154	12.15	1268	117.5	116.0	118.0	115.5
2025-11-27	5.04 (-0.05)	0.27 (0.0)	0.73 (0.0)	109	22.9	0	0.0	-3	0.63	476	115.5	115.5	117.0	115.0
2025-11-26	5.09 (+0.12)	0.27 (0.0)	0.73 (+0.02)	101	10.43	0	0.0	29	3.0	968	115.5	114.5	117.0	114.5
2025-11-25	4.97 (+0.04)	0.27 (0.0)	0.71 (0.0)	229	44.29	0	0.0	-2	0.39	517	114.5	113.5	115.0	113.0
2025-11-24	4.93 (-0.07)	0.27 (0.0)	0.71 (0.0)	14	4.53	0	0.0	-3	0.97	309	112.0	112.5	113.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.0 (+0.13)	0.27 (+0.01)	0.71 (-0.01)	143	17.65	15	1.85	-5	0.62	810	112.0	112.0	114.0	111.0
2025-11-20	4.87 (+0.35)	0.26 (+0.01)	0.72 (+0.02)	552	50.6	18	1.65	35	3.21	1091	113.5	109.0	114.0	109.0
2025-11-19	4.52 (0.0)	0.25 (+0.01)	0.7 (0.0)	-47	11.44	15	3.65	-5	1.22	411	107.5	107.5	108.5	107.0
2025-11-18	4.52 (0.0)	0.24 (0.0)	0.7 (+0.01)	-190	20.13	2	0.21	11	1.17	944	108.0	110.0	110.0	107.5
2025-11-17	4.52 (-0.33)	0.24 (0.0)	0.69 (+0.02)	-783	46.75	0	0.0	36	2.15	1675	110.5	114.5	114.5	110.5
2025-11-14	4.85 (-0.26)	0.24 (0.0)	0.67 (0.0)	-76	8.93	0	0.0	2	0.24	851	115.0	115.5	117.0	115.0
2025-11-13	5.11 (-0.03)	0.24 (+0.04)	0.67 (0.0)	69	10.83	68	10.68	6	0.94	637	116.0	116.5	116.5	115.0
2025-11-12	5.14 (+0.11)	0.2 (0.0)	0.67 (+0.01)	155	17.38	0	0.0	8	0.9	892	116.0	116.5	117.5	115.5
2025-11-11	5.03 (+0.14)	0.2 (0.0)	0.66 (0.0)	258	24.93	0	0.0	5	0.48	1035	115.5	114.5	117.0	114.5
2025-11-10	4.89 (+0.02)	0.2 (0.0)	0.66 (-0.01)	49	4.5	0	0.0	-9	0.83	1089	114.5	117.0	117.0	113.0
2025-11-07	4.87 (+0.12)	0.2 (0.0)	0.67 (+0.02)	196	17.04	0	0.0	22	1.91	1150	115.5	115.0	116.5	114.5
2025-11-06	4.75 (+0.05)	0.2 (0.0)	0.65 (0.0)	66	13.41	0	0.0	1	0.2	492	114.0	114.0	115.0	113.5
2025-11-05	4.7 (-0.08)	0.2 (0.0)	0.65 (0.0)	-49	9.42	0	0.0	3	0.58	520	113.5	113.0	114.0	112.0
2025-11-04	4.78 (-0.04)	0.2 (-0.03)	0.65 (+0.02)	-60	6.86	-44	5.03	24	2.75	874	114.5	117.0	117.5	113.5
2025-11-03	4.82 (+0.17)	0.23 (-0.03)	0.63 (0.0)	282	16.99	-46	2.77	4	0.24	1660	116.5	114.5	118.0	114.0
2025-10-31	4.65 (-0.02)	0.26 (0.0)	0.63 (0.0)	-61	3.4	0	0.0	9	0.5	1796	114.5	113.0	116.5	113.0
2025-10-30	4.67 (-0.08)	0.26 (0.0)	0.63 (0.0)	-360	37.82	0	0.0	0	0.0	952	111.0	113.0	113.0	110.5
2025-10-29	4.75 (+0.07)	0.26 (0.0)	0.63 (+0.01)	-23	3.5	0	0.0	4	0.61	657	112.5	113.0	113.5	112.0
2025-10-28	4.68 (-0.14)	0.26 (0.0)	0.62 (0.0)	-474	44.51	0	0.0	1	0.09	1065	112.0	115.0	115.0	112.0
2025-10-27	4.82 (+0.02)	0.26 (0.0)	0.62 (0.0)	-31	4.54	0	0.0	4	0.59	683	114.5	114.5	115.0	113.0
2025-10-23	4.8 (+0.02)	0.26 (0.0)	0.62 (0.0)	-79	10.25	0	0.0	2	0.26	771	113.5	113.5	114.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.78 (+0.02)	0.26 (+0.02)	0.62 (0.0)	-51	7.89	0	0.0	6	0.93	646	113.0	113.0	114.0	112.5
2025-10-21	4.76 (-0.03)	0.24 (0.0)	0.62 (0.0)	-104	15.38	0	0.0	2	0.3	676	113.0	113.0	113.5	112.0
2025-10-20	4.79 (-0.11)	0.24 (-0.07)	0.62 (+0.01)	-136	20.03	-114	16.79	0	0.0	679	112.0	112.0	112.5	111.5
2025-10-17	4.9 (-0.15)	0.31 (0.0)	0.61 (0.0)	-328	38.5	2	0.23	1	0.12	852	111.5	112.0	113.5	111.5
2025-10-16	5.05 (-0.08)	0.31 (0.0)	0.61 (-0.01)	-202	18.88	0	0.0	-2	0.19	1070	112.5	114.0	114.5	112.5
2025-10-15	5.13 (-0.03)	0.31 (0.0)	0.62 (0.0)	-50	4.94	8	0.79	-9	0.89	1012	113.5	112.5	113.5	111.5
2025-10-14	5.16 (-0.12)	0.31 (+0.01)	0.62 (0.0)	-231	15.06	9	0.59	3	0.2	1534	112.0	114.5	116.0	112.0
2025-10-13	5.28 (-0.23)	0.3 (-0.06)	0.62 (+0.02)	-510	21.64	-95	4.03	29	1.23	2357	114.0	114.0	115.5	113.0
2025-10-09	5.51 (-0.15)	0.36 (-0.06)	0.6 (+0.02)	-520	13.4	-98	2.52	35	0.9	3882	118.0	118.0	119.5	114.5
2025-10-08	5.66 (-0.14)	0.42 (+0.01)	0.58 (0.0)	-458	26.6	7	0.41	3	0.17	1722	119.5	120.0	120.0	117.0
2025-10-07	5.8 (-0.14)	0.41 (0.0)	0.58 (0.0)	-132	14.98	0	0.0	5	0.57	881	121.0	122.5	123.0	121.0
2025-10-03	5.94 (-0.21)	0.41 (0.0)	0.58 (-0.01)	-458	41.41	5	0.45	-30	2.71	1106	121.5	124.5	125.0	121.5
2025-10-02	6.15 (-0.13)	0.41 (+0.01)	0.59 (-0.01)	-97	10.81	24	2.68	-13	1.45	897	124.5	126.0	126.5	124.0
2025-10-01	6.28 (+0.36)	0.4 (+0.02)	0.6 (+0.01)	623	44.34	26	1.85	20	1.42	1405	124.5	124.0	127.0	123.5
2025-09-30	5.92 (+0.03)	0.38 (0.0)	0.59 (+0.01)	235	30.68	0	0.0	14	1.83	766	123.5	120.5	123.5	120.5
2025-09-26	5.89 (-0.12)	0.38 (0.0)	0.58 (0.0)	-394	21.94	0	0.0	8	0.45	1796	120.5	124.0	124.0	119.0
2025-09-25	6.01 (+0.01)	0.38 (0.0)	0.58 (+0.01)	36	4.93	0	0.0	6	0.82	730	123.5	123.5	125.0	123.0
2025-09-24	6.0 (-0.03)	0.38 (0.0)	0.57 (-0.01)	20	2.75	0	0.0	-7	0.96	727	123.5	125.5	125.5	123.5
2025-09-23	6.03 (+0.03)	0.38 (0.0)	0.58 (0.0)	138	17.97	0	0.0	-10	1.3	768	125.0	125.0	125.5	124.0
2025-09-22	6.0 (+0.04)	0.38 (0.0)	0.58 (0.0)	64	5.73	0	0.0	0	0.0	1117	125.0	124.5	126.0	123.5
2025-09-19	5.96 (-0.09)	0.38 (0.0)	0.58 (-0.01)	-173	10.26	0	0.0	-11	0.65	1686	124.5	126.5	126.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.05 (+0.22)	0.38 (0.0)	0.59 (+0.02)	402	29.8	-1	0.07	40	2.97	1349	125.0	124.0	125.5	123.0
2025-09-17	5.83 (-0.12)	0.38 (0.0)	0.57 (+0.02)	-655	30.2	0	0.0	28	1.29	2169	122.5	124.0	126.5	122.0
2025-09-16	5.95 (-0.06)	0.38 (0.0)	0.55 (0.0)	-228	25.7	0	0.0	-2	0.23	887	123.0	124.0	124.0	122.0
2025-09-15	6.01 (-0.19)	0.38 (0.0)	0.55 (0.0)	-317	25.12	0	0.0	-2	0.16	1262	123.0	124.5	125.5	122.5
2025-09-12	6.2 (-0.02)	0.38 (0.0)	0.55 (0.0)	93	8.94	0	0.0	3	0.29	1040	124.5	124.5	125.5	123.5
2025-09-11	6.22 (-0.03)	0.38 (0.0)	0.55 (-0.01)	162	8.5	0	0.0	-9	0.47	1905	123.5	128.0	128.0	123.5
2025-09-10	6.25 (-0.3)	0.38 (0.0)	0.56 (-0.02)	-542	13.98	0	0.0	-44	1.13	3878	127.0	129.5	131.0	126.0
2025-09-09	6.55 (+0.49)	0.38 (0.0)	0.58 (0.0)	749	24.06	-1	0.03	2	0.06	3113	127.5	127.5	128.5	125.0
2025-09-08	6.06 (+0.07)	0.38 (0.0)	0.58 (-0.01)	-22	0.73	0	0.0	-12	0.4	3022	124.5	126.0	129.5	124.0
2025-09-05	5.99 (+0.07)	0.38 (0.0)	0.59 (0.0)	103	10.74	0	0.0	0	0.0	959	123.0	122.5	124.0	122.0
2025-09-04	5.92 (-0.1)	0.38 (0.0)	0.59 (+0.01)	-122	11.6	0	0.0	13	1.24	1052	121.5	121.0	123.0	120.0
2025-09-03	6.02 (-0.14)	0.38 (0.0)	0.58 (0.0)	-48	7.91	0	0.0	1	0.16	607	119.5	119.0	120.5	118.5
2025-09-02	6.16 (-0.09)	0.38 (0.0)	0.58 (0.0)	-191	11.85	0	0.0	-7	0.43	1612	119.0	122.5	123.0	118.0
2025-09-01	6.25 (+0.04)	0.38 (0.0)	0.58 (-0.01)	14	0.92	-1	0.07	-5	0.33	1514	121.5	123.5	124.0	120.5
2025-08-29	6.21 (-0.07)	0.38 (0.0)	0.59 (-0.01)	-98	4.83	-1	0.05	-12	0.59	2030	123.5	128.0	128.0	123.5
2025-08-28	6.28 (-0.35)	0.38 (0.0)	0.6 (+0.05)	-616	13.93	-1	0.02	80	1.81	4421	126.5	127.5	129.5	126.5
2025-08-27	6.63 (+0.12)	0.38 (0.0)	0.55 (+0.03)	376	23.86	0	0.0	47	2.98	1576	125.0	125.5	126.0	123.5
2025-08-26	6.51 (-0.09)	0.38 (0.0)	0.52 (-0.01)	-129	9.26	0	0.0	-14	1.01	1393	124.0	125.5	125.5	122.5
2025-08-25	6.6 (+0.52)	0.38 (0.0)	0.53 (+0.04)	906	28.01	0	0.0	60	1.86	3234	123.5	119.5	125.0	119.5
2025-08-22	6.08 (-0.05)	0.38 (0.0)	0.49 (0.0)	68	9.38	0	0.0	-5	0.69	725	118.0	119.0	120.0	118.0
2025-08-21	6.13 (-0.07)	0.38 (0.0)	0.49 (0.0)	-25	3.06	0	0.0	4	0.49	816	118.5	118.5	120.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.2 (-0.14)	0.38 (0.0)	0.49 (-0.01)	-128	6.8	0	0.0	-11	0.58	1881	117.5	120.0	120.0	116.0
2025-08-19	6.34 (-0.02)	0.38 (0.0)	0.5 (0.0)	133	12.54	-1	0.09	-5	0.47	1061	120.0	121.0	122.0	120.0
2025-08-18	6.36 (+0.19)	0.38 (0.0)	0.5 (0.0)	450	22.24	-1	0.05	1	0.05	2023	120.5	122.5	122.5	120.5
2025-08-15	6.17 (-0.16)	0.38 (0.0)	0.5 (0.0)	199	19.13	0	0.0	7	0.67	1040	122.5	123.0	123.0	121.5
2025-08-14	6.33 (-0.13)	0.38 (0.0)	0.5 (-0.07)	187	13.11	-1	0.07	-122	8.56	1426	122.0	124.0	124.5	121.5
2025-08-13	6.46 (+0.41)	0.38 (0.0)	0.57 (+0.01)	873	31.54	0	0.0	14	0.51	2768	123.0	125.0	125.0	122.0
2025-08-12	6.05 (-0.48)	0.38 (+0.06)	0.56 (+0.01)	-538	13.23	115	2.83	24	0.59	4066	124.0	123.0	124.5	120.0
2025-08-11	6.53 (+0.45)	0.32 (0.0)	0.55 (+0.02)	727	30.65	0	0.0	27	1.14	2372	123.0	121.0	123.5	119.5
2025-08-08	6.08 (-0.07)	0.32 (0.0)	0.53 (0.0)	179	9.03	-1	0.05	3	0.15	1983	121.0	121.0	122.5	120.0
2025-08-07	6.15 (-0.11)	0.32 (0.0)	0.53 (+0.01)	-273	5.43	-1	0.02	20	0.4	5032	121.5	124.5	126.5	120.5
2025-08-06	6.26 (-0.18)	0.32 (0.0)	0.52 (+0.03)	-562	14.3	0	0.0	52	1.32	3930	120.5	118.5	122.0	118.0
2025-08-05	6.44 (+0.17)	0.32 (0.0)	0.49 (-0.02)	346	17.95	0	0.0	-42	2.18	1928	118.5	118.5	119.0	117.0
2025-08-04	6.27 (+0.04)	0.32 (0.0)	0.51 (0.0)	66	5.29	0	0.0	4	0.32	1248	117.0	114.5	117.0	112.5
2025-08-01	6.23 (+0.01)	0.32 (0.0)	0.51 (+0.01)	-42	2.89	0	0.0	15	1.03	1452	115.0	113.5	117.0	112.5
2025-07-31	6.22 (-0.05)	0.32 (0.0)	0.5 (+0.03)	-255	10.2	-1	0.04	48	1.92	2500	115.5	115.0	118.0	113.5
2025-07-30	6.27 (-0.09)	0.32 (0.0)	0.47 (0.0)	34	4.72	0	0.0	0	0.0	720	114.0	113.5	114.0	112.0
2025-07-29	6.36 (-0.06)	0.32 (0.0)	0.47 (0.0)	-88	11.21	0	0.0	-3	0.38	785	113.5	115.0	116.0	113.0
2025-07-28	6.42 (+0.14)	0.32 (0.0)	0.47 (+0.01)	313	34.82	0	0.0	13	1.45	899	115.0	113.5	115.5	112.5
2025-07-25	6.28 (+0.02)	0.32 (-0.05)	0.46 (0.0)	105	21.78	-81	16.8	3	0.62	482	113.0	114.0	114.0	113.0
2025-07-24	6.26 (-0.09)	0.37 (-0.04)	0.46 (0.0)	101	14.81	-76	11.14	1	0.15	682	114.0	115.0	115.0	113.0
2025-07-23	6.35 (+0.01)	0.41 (-0.03)	0.46 (+0.01)	89	10.61	-50	5.96	14	1.67	839	114.0	112.5	114.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.34 (+0.17)	0.44 (+0.06)	0.45 (-0.08)	381	13.73	-1	0.04	-136	4.9	2775	112.0	117.0	117.0	111.0
2025-07-21	6.17 (-0.37)	0.38 (-0.09)	0.53 (-0.02)	-540	26.3	-134	6.53	-25	1.22	2053	116.5	118.0	119.0	116.5
2025-07-18	6.54 (+0.47)	0.47 (+0.01)	0.55 (+0.06)	838	16.45	5	0.1	108	2.12	5095	118.5	116.5	121.0	116.0
2025-07-17	6.07 (+0.25)	0.46 (0.0)	0.49 (+0.03)	424	38.37	0	0.0	35	3.17	1105	115.5	114.5	116.0	114.0
2025-07-16	5.82 (-0.19)	0.46 (0.0)	0.46 (+0.01)	-462	15.23	-3	0.1	18	0.59	3033	114.0	115.5	118.0	114.0
2025-07-15	6.01 (-0.14)	0.46 (0.0)	0.45 (-0.01)	-268	20.12	-1	0.08	-4	0.3	1332	115.0	114.5	115.0	114.0
2025-07-14	6.15 (-0.23)	0.46 (0.0)	0.46 (+0.02)	-416	13.19	0	0.0	26	0.82	3154	113.5	114.0	116.5	113.5
2025-07-11	6.38 (-0.29)	0.46 (-0.02)	0.44 (-0.02)	-648	18.17	-21	0.59	-27	0.76	3567	113.0	115.5	116.0	112.0
2025-07-10	6.67 (-0.06)	0.48 (0.0)	0.46 (+0.01)	-164	4.44	-1	0.03	3	0.08	3693	116.0	113.5	116.0	111.0
2025-07-09	6.73 (-0.08)	0.48 (+0.01)	0.45 (+0.04)	-293	8.1	17	0.47	78	2.16	3617	112.5	111.0	114.5	110.5
2025-07-08	6.81 (+0.21)	0.47 (0.0)	0.41 (+0.01)	75	1.22	-1	0.02	20	0.33	6133	111.0	108.0	111.5	108.0
2025-07-07	6.6 (-0.09)	0.47 (0.0)	0.4 (0.0)	-203	26.13	0	0.0	-16	2.06	777	105.5	107.5	107.5	105.0
2025-07-04	6.69 (-0.37)	0.47 (0.0)	0.4 (+0.02)	-869	24.45	0	0.0	34	0.96	3554	107.5	109.5	113.0	107.5
2025-07-03	7.06 (+0.12)	0.47 (0.0)	0.38 (0.0)	177	30.0	0	0.0	7	1.19	590	108.5	108.0	109.0	108.0
2025-07-02	6.94 (-0.08)	0.47 (0.0)	0.38 (0.0)	-315	21.34	0	0.0	-2	0.14	1476	107.5	107.0	110.0	107.0
2025-07-01	7.02 (-0.01)	0.47 (0.0)	0.38 (0.0)	6	1.13	0	0.0	6	1.13	529	107.0	107.0	108.0	107.0
2025-06-30	7.03 (-0.11)	0.47 (0.0)	0.38 (0.0)	-246	31.82	0	0.0	1	0.13	773	106.5	108.5	109.0	106.5
2025-06-27	7.14 (-0.09)	0.47 (+0.01)	0.38 (0.0)	-170	12.54	10	0.74	3	0.22	1356	108.5	108.0	110.0	107.0
2025-06-26	7.23 (+0.06)	0.46 (+0.01)	0.38 (0.0)	66	9.38	27	3.84	-7	0.99	704	107.0	107.0	108.0	107.0
2025-06-25	7.17 (-0.17)	0.45 (0.0)	0.38 (0.0)	-289	33.88	0	0.0	-1	0.12	853	106.0	108.0	108.5	105.5
2025-06-24	7.34 (+0.12)	0.45 (0.0)	0.38 (+0.01)	139	12.4	0	0.0	13	1.16	1121	106.5	106.0	108.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.22 (+0.35)	0.45 (0.0)	0.37 (0.0)	373	27.25	0	0.0	-2	0.15	1369	104.5	104.0	106.0	103.0
2025-06-20	6.87 (-0.03)	0.45 (0.0)	0.37 (-0.02)	-179	7.04	0	0.0	-28	1.1	2542	106.0	111.0	111.5	105.5
2025-06-19	6.9 (-0.06)	0.45 (0.0)	0.39 (-0.01)	-105	8.9	-1	0.08	-21	1.78	1180	111.5	112.5	113.0	111.0
2025-06-18	6.96 (-0.16)	0.45 (0.0)	0.4 (-0.01)	-38	5.01	0	0.0	-9	1.19	759	111.5	112.5	114.0	111.5
2025-06-17	7.12 (0.0)	0.45 (-0.14)	0.41 (0.0)	-93	8.53	-232	21.28	-9	0.83	1090	112.5	112.5	114.5	112.0
2025-06-16	7.12 (+0.02)	0.59 (0.0)	0.41 (-0.01)	-21	2.98	0	0.0	-8	1.14	704	112.5	112.5	113.5	111.5
2025-06-13	7.1 (-0.41)	0.59 (0.0)	0.42 (-0.02)	-631	31.6	0	0.0	-38	1.9	1997	113.0	115.5	117.0	113.0
2025-06-12	7.51 (-0.16)	0.59 (0.0)	0.44 (+0.01)	-381	14.24	-1	0.04	23	0.86	2676	116.5	112.5	117.0	112.5
2025-06-11	7.67 (+0.25)	0.59 (0.0)	0.43 (+0.01)	468	24.39	0	0.0	11	0.57	1919	112.5	110.5	113.0	110.5
2025-06-10	7.42 (0.0)	0.59 (0.0)	0.42 (+0.01)	-93	8.51	-1	0.09	12	1.1	1093	110.5	110.5	112.0	110.0
2025-06-09	7.42 (-0.07)	0.59 (0.0)	0.41 (-0.03)	-273	10.81	0	0.0	-46	1.82	2526	110.5	114.5	115.0	109.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.1 (-0.1)	0.56 (-0.02)	0.61 (-0.12)	-353	1.54	-30	0.13	-196	0.86	22873	112.5	96.9	116.0	96.9
2026-05-29	3.2 (-0.17)	0.58 (-0.02)	0.73 (0.0)	-641	13.6	-26	0.55	-4	0.08	4712	96.2	97.6	98.0	94.1
2026-05-22	3.37 (+0.03)	0.6 (-0.03)	0.73 (-0.01)	43	0.98	-59	1.35	-11	0.25	4369	97.0	95.3	97.7	94.4
2026-05-15	3.34 (+0.09)	0.63 (-0.03)	0.74 (-0.01)	-557	10.46	-39	0.73	-16	0.3	5327	95.9	99.0	99.8	95.5
2026-05-08	3.25 (-0.98)	0.66 (+0.21)	0.75 (0.0)	-1948	20.6	352	3.72	4	0.04	9455	98.3	105.0	105.5	98.0
2026-04-30	4.23 (+0.88)	0.45 (+0.25)	0.75 (+0.01)	1677	22.15	406	5.36	5	0.07	7570	102.0	95.7	103.0	92.9
2026-04-24	3.35 (+0.13)	0.2 (+0.01)	0.74 (-0.01)	-522	7.35	-9	0.13	-8	0.11	7101	95.5	97.3	99.6	94.6
2026-04-17	3.22 (-0.29)	0.19 (-0.01)	0.75 (-0.12)	-546	11.25	-16	0.33	-215	4.43	4852	97.3	97.4	99.0	96.0
2026-04-10	3.51 (+0.14)	0.2 (0.0)	0.87 (-0.12)	869	12.62	1	0.01	-196	2.85	6884	98.1	95.3	99.8	92.1
2026-04-02	3.37 (+0.29)	0.2 (0.0)	0.99 (-0.34)	335	5.0	0	0.0	-572	8.53	6706	93.9	94.0	97.5	92.7
2026-03-27	3.08 (+0.13)	0.2 (0.0)	1.33 (-0.18)	-72	0.99	-2	0.03	-283	3.9	7265	94.8	105.0	105.5	93.1
2026-03-20	2.95 (-0.39)	0.2 (0.0)	1.51 (+0.1)	-775	7.94	-7	0.07	159	1.63	9757	107.0	115.0	118.0	107.0
2026-03-13	3.34 (-0.25)	0.2 (-0.03)	1.41 (+0.1)	-1113	15.58	-45	0.63	166	2.32	7146	115.0	116.0	118.0	112.0
2026-03-06	3.59 (-0.38)	0.23 (-0.01)	1.31 (+0.1)	75	0.77	-22	0.23	168	1.72	9772	120.5	118.0	124.0	115.5
2026-02-26	3.97 (+0.31)	0.24 (-0.02)	1.21 (+0.17)	342	3.74	-21	0.23	282	3.09	9139	121.5	114.0	122.5	112.5
2026-02-11	3.66 (+0.31)	0.26 (0.0)	1.04 (+0.01)	862	19.41	-5	0.11	23	0.52	4442	114.0	111.0	117.0	110.0
2026-02-06	3.35 (-0.68)	0.26 (0.0)	1.03 (+0.03)	-1368	31.96	-4	0.09	39	0.91	4281	108.0	111.0	112.0	105.5
2026-01-30	4.03 (-0.25)	0.26 (-0.01)	1.0 (+0.02)	-683	11.22	-16	0.26	41	0.67	6087	111.5	112.0	117.0	110.0
2026-01-23	4.28 (+0.03)	0.27 (-0.05)	0.98 (+0.03)	96	2.51	-71	1.85	46	1.2	3832	112.0	112.0	114.0	110.5
2026-01-16	4.25 (-0.1)	0.32 (-0.01)	0.95 (+0.05)	-621	12.12	-21	0.41	89	1.74	5124	112.0	111.0	114.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.35 (-0.36)	0.33 (-0.01)	0.9 (+0.03)	-612	15.97	-13	0.34	46	1.2	3831	112.5	115.5	115.5	110.5
2026-01-02	4.71 (+0.03)	0.34 (0.0)	0.87 (-0.01)	107	10.71	0	0.0	-15	1.5	999	114.5	114.5	116.0	113.5
2025-12-31	4.68 (-0.01)	0.34 (+0.16)	0.88 (+0.02)	-2779	10.23	255	0.94	-15	0.06	27161	135.0	113.0	144.5	111.0
2025-12-26	4.69 (-0.09)	0.18 (+0.12)	0.86 (0.0)	141	6.34	198	8.9	-2	0.09	2224	110.5	111.5	113.5	110.5
2025-12-19	4.78 (+0.01)	0.06 (-0.01)	0.86 (+0.01)	-368	17.28	-3	0.14	27	1.27	2130	111.0	109.5	111.0	108.5
2025-12-12	4.77 (-0.24)	0.07 (-0.2)	0.85 (-0.01)	-1226	25.45	-347	7.2	-16	0.33	4818	110.5	116.0	118.5	109.5
2025-12-05	5.01 (-0.26)	0.27 (0.0)	0.86 (+0.04)	63	1.94	0	0.0	63	1.94	3250	116.5	117.5	119.5	116.0
2025-11-28	5.27 (+0.27)	0.27 (0.0)	0.82 (+0.11)	988	27.91	0	0.0	175	4.94	3540	117.5	112.5	118.0	111.5
2025-11-21	5.0 (+0.15)	0.27 (+0.03)	0.71 (+0.04)	-325	6.59	50	1.01	72	1.46	4933	112.0	114.5	114.5	107.0
2025-11-14	4.85 (-0.02)	0.24 (+0.04)	0.67 (0.0)	455	10.1	68	1.51	12	0.27	4506	115.0	117.0	117.5	113.0
2025-11-07	4.87 (+0.22)	0.2 (-0.06)	0.67 (+0.04)	435	9.26	-90	1.92	54	1.15	4697	115.5	114.5	118.0	112.0
2025-10-31	4.65 (-0.15)	0.26 (0.0)	0.63 (+0.01)	-949	18.41	0	0.0	18	0.35	5156	114.5	114.5	116.5	110.5
2025-10-23	4.8 (-0.1)	0.26 (-0.05)	0.62 (+0.01)	-370	13.34	-114	4.11	10	0.36	2774	113.5	112.0	114.5	111.5
2025-10-17	4.9 (-0.61)	0.31 (-0.05)	0.61 (+0.01)	-1321	19.35	-76	1.11	22	0.32	6827	111.5	114.0	116.0	111.5
2025-10-09	5.51 (-0.43)	0.36 (-0.05)	0.6 (+0.02)	-1110	17.11	-91	1.4	43	0.66	6486	118.0	122.5	123.0	114.5
2025-10-03	5.94 (+0.05)	0.41 (+0.03)	0.58 (0.0)	303	7.26	55	1.32	-9	0.22	4175	121.5	120.5	127.0	120.5
2025-09-26	5.89 (-0.07)	0.38 (0.0)	0.58 (0.0)	-136	2.65	0	0.0	-3	0.06	5140	120.5	124.5	126.0	119.0
2025-09-19	5.96 (-0.24)	0.38 (0.0)	0.58 (+0.03)	-971	13.2	-1	0.01	53	0.72	7355	124.5	124.5	126.5	122.0
2025-09-12	6.2 (+0.21)	0.38 (0.0)	0.55 (-0.04)	440	3.4	-1	0.01	-60	0.46	12959	124.5	126.0	131.0	123.5
2025-09-05	5.99 (-0.22)	0.38 (0.0)	0.59 (0.0)	-244	4.25	-1	0.02	2	0.03	5747	123.0	123.5	124.0	118.0
2025-08-29	6.21 (+0.13)	0.38 (0.0)	0.59 (+0.1)	439	3.47	-2	0.02	161	1.27	12657	123.5	119.5	129.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.08 (-0.09)	0.38 (0.0)	0.49 (-0.01)	498	7.65	-2	0.03	-16	0.25	6509	118.0	122.5	122.5	116.0
2025-08-15	6.17 (+0.09)	0.38 (+0.06)	0.5 (-0.03)	1448	12.4	114	0.98	-50	0.43	11673	122.5	121.0	125.0	119.5
2025-08-08	6.08 (-0.15)	0.32 (0.0)	0.53 (+0.02)	-244	1.73	-2	0.01	37	0.26	14123	121.0	114.5	126.5	112.5
2025-08-01	6.23 (-0.05)	0.32 (0.0)	0.51 (+0.05)	-38	0.6	-1	0.02	73	1.15	6357	115.0	113.5	118.0	112.0
2025-07-25	6.28 (-0.26)	0.32 (-0.15)	0.46 (-0.09)	136	1.99	-342	5.0	-143	2.09	6834	113.0	118.0	119.0	111.0
2025-07-18	6.54 (+0.16)	0.47 (+0.01)	0.55 (+0.11)	116	0.85	1	0.01	183	1.33	13721	118.5	114.0	121.0	113.5
2025-07-11	6.38 (-0.31)	0.46 (-0.01)	0.44 (+0.04)	-1233	6.93	-6	0.03	58	0.33	17789	113.0	107.5	116.0	105.0
2025-07-04	6.69 (-0.45)	0.47 (0.0)	0.4 (+0.02)	-1247	18.01	0	0.0	46	0.66	6924	107.5	108.5	113.0	106.5
2025-06-27	7.14 (+0.27)	0.47 (+0.02)	0.38 (+0.01)	119	2.2	37	0.68	6	0.11	5406	108.5	104.0	110.0	103.0
2025-06-20	6.87 (-0.23)	0.45 (-0.14)	0.37 (-0.05)	-436	6.94	-233	3.71	-75	1.19	6278	106.0	112.5	114.5	105.5
2025-06-13	7.1 (-0.39)	0.59 (0.0)	0.42 (-0.02)	-910	8.91	-2	0.02	-38	0.37	10213	113.0	114.5	117.0	109.0
2025-06-06	7.49 (-0.33)	0.59 (0.0)	0.44 (-0.04)	-507	10.22	0	0.0	-73	1.47	4962	115.0	114.5	118.0	112.5
2025-05-29	7.82 (+0.36)	0.59 (0.0)	0.48 (-0.04)	590	10.69	0	0.0	-53	0.96	5518	114.5	119.0	120.0	113.5
2025-05-23	7.46 (-0.46)	0.59 (-0.04)	0.52 (-0.03)	5	0.07	-68	0.92	-51	0.69	7413	119.5	125.0	126.0	119.0
2025-05-16	7.92 (-0.03)	0.63 (+0.02)	0.55 (+0.02)	317	1.93	26	0.16	27	0.16	16413	125.5	127.5	131.0	125.5
2025-05-09	7.95 (+0.92)	0.61 (-0.11)	0.53 (-0.02)	1747	11.66	-184	1.23	-27	0.18	14984	126.5	126.0	127.0	119.5
2025-05-02	7.03 (-0.97)	0.72 (-0.08)	0.55 (+0.02)	-2678	5.58	-131	0.27	28	0.06	47951	126.0	125.0	137.0	122.5
2025-04-25	8.0 (-1.31)	0.8 (+0.08)	0.53 (+0.08)	-2440	4.36	143	0.26	135	0.24	56025	124.0	114.5	129.0	106.5
2025-04-18	9.31 (-0.79)	0.72 (0.0)	0.45 (+0.02)	-1127	3.04	2	0.01	24	0.06	37033	114.5	111.5	120.5	110.0
2025-04-11	10.1 (+1.78)	0.72 (+0.03)	0.43 (-0.07)	2632	11.49	43	0.19	-114	0.5	22906	111.5	113.5	113.5	94.5
2025-04-02	8.32 (-0.09)	0.69 (0.0)	0.5 (-0.04)	236	2.8	3	0.04	-58	0.69	8432	126.0	124.0	127.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.41 (+0.89)	0.69 (-0.05)	0.54 (-0.2)	-584	2.58	-81	0.36	-341	1.5	22664	131.0	144.0	145.0	128.0
2025-03-21	7.52 (-1.36)	0.74 (-0.28)	0.74 (+0.1)	-1483	5.25	-461	1.63	171	0.61	28260	143.0	152.5	152.5	142.0
2025-03-14	8.88 (+1.11)	1.02 (+0.01)	0.64 (-0.11)	2222	4.49	15	0.03	-185	0.37	49527	151.0	150.0	157.0	142.0
2025-03-07	7.77 (+0.36)	1.01 (+0.09)	0.75 (+0.11)	689	1.58	141	0.32	192	0.44	43730	149.5	140.5	155.5	138.0
2025-02-27	7.41 (-0.41)	0.92 (-0.08)	0.64 (-0.05)	-903	4.08	-127	0.57	-89	0.4	22138	143.0	145.0	149.5	141.5
2025-02-21	7.82 (+0.17)	1.0 (-0.22)	0.69 (-0.07)	1726	4.04	-374	0.88	-120	0.28	42695	147.5	149.0	154.0	145.5
2025-02-14	7.65 (+0.98)	1.22 (+0.13)	0.76 (-0.12)	1355	0.89	227	0.15	-202	0.13	152155	147.5	152.5	164.0	146.5
2025-02-07	6.67 (-3.57)	1.09 (+0.22)	0.88 (+0.5)	-7821	5.67	360	0.26	840	0.61	137982	150.5	137.0	150.5	126.5
2025-01-22	10.24 (+0.45)	0.87 (-0.06)	0.38 (-0.01)	722	11.22	-2	0.03	-27	0.42	6434	128.5	124.5	129.5	123.5
2025-01-17	9.79 (+0.04)	0.93 (+0.05)	0.39 (-0.01)	536	4.61	76	0.65	-11	0.09	11632	122.5	124.0	128.5	120.0
2025-01-10	9.75 (-1.41)	0.88 (-0.01)	0.4 (-0.05)	-645	2.12	-6	0.02	-37	0.12	30485	126.5	133.0	139.5	124.5
2024-12-31	11.16 (+0.16)	0.89 (-0.16)	0.45 (-0.06)	1462	45.4	-274	8.51	-106	3.29	3220	65.9	65.7	66.4	65.1
2024-12-27	11.0 (-1.26)	1.05 (-0.12)	0.51 (+0.05)	-2180	4.08	-189	0.35	77	0.14	53409	141.5	139.5	144.0	133.0
2024-12-20	12.26 (-1.08)	1.17 (-0.01)	0.46 (-0.21)	-1442	1.51	-27	0.03	-350	0.37	95359	139.0	154.0	154.0	136.0
2024-12-13	13.34 (+3.0)	1.18 (-0.46)	0.67 (-0.31)	4723	2.02	-758	0.32	-514	0.22	233687	154.0	149.0	174.0	143.0
2024-12-06	10.34 (+2.07)	1.64 (-0.26)	0.98 (+0.19)	2698	2.88	-440	0.47	315	0.34	93767	145.5	115.5	145.5	113.5
2024-11-29	8.27 (+1.72)	1.9 (+0.03)	0.79 (+0.13)	3040	6.39	48	0.1	222	0.47	47562	114.5	107.0	119.5	107.0
2024-11-22	6.55 (+1.04)	1.87 (+0.17)	0.66 (+0.05)	2692	22.37	286	2.38	76	0.63	12032	105.0	101.5	108.0	98.8
2024-11-15	5.51 (-0.04)	1.7 (+0.15)	0.61 (+0.01)	134	1.89	242	3.42	29	0.41	7086	101.5	103.0	104.0	98.5
2024-11-08	5.55 (+0.32)	1.55 (+0.16)	0.6 (+0.14)	626	4.93	275	2.16	223	1.75	12710	102.5	101.0	106.0	98.3
2024-11-01	5.23 (-0.72)	1.39 (+0.9)	0.46 (-0.03)	-1629	9.82	1496	9.02	-48	0.29	16586	101.0	100.5	107.0	99.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.95 (-0.93)	0.49 (-0.61)	0.49 (0.0)	-2017	5.22	-959	2.48	-2	0.01	38605	100.5	103.0	111.5	99.7
2024-10-18	6.88 (+0.41)	1.1 (+0.03)	0.49 (+0.24)	334	1.17	48	0.17	394	1.39	28446	102.5	92.9	107.0	92.9
2024-10-11	6.47 (-0.08)	1.07 (+0.05)	0.25 (0.0)	-494	7.89	80	1.28	12	0.19	6265	92.6	91.0	93.5	90.6
2024-10-04	6.55 (-0.61)	1.02 (+0.05)	0.25 (-0.01)	-1240	47.53	92	3.53	-29	1.11	2609	88.1	90.7	90.7	87.7
2024-09-27	7.16 (-1.0)	0.97 (-0.07)	0.26 (-0.01)	-674	18.96	7	0.2	24	0.68	3554	90.8	93.5	94.1	90.6
2024-09-20	8.16 (-0.48)	1.04 (+0.01)	0.27 (+0.02)	-751	17.25	27	0.62	29	0.67	4353	92.9	95.5	96.7	91.7
2024-09-13	8.64 (-0.15)	1.03 (+0.05)	0.25 (+0.01)	-189	4.14	63	1.38	10	0.22	4569	93.2	90.6	94.9	89.2
2024-09-06	8.79 (-0.25)	0.98 (+0.06)	0.24 (-0.03)	-564	10.94	101	1.96	-47	0.91	5154	92.4	92.6	94.2	85.5
2024-08-30	9.04 (-0.11)	0.92 (0.0)	0.27 (-0.02)	-143	6.27	1	0.04	-19	0.83	2282	92.5	94.0	94.4	91.1
2024-08-23	9.15 (-0.42)	0.92 (0.0)	0.29 (+0.01)	-561	9.48	1	0.02	12	0.2	5915	93.2	97.3	99.8	90.5
2024-08-16	9.57 (-0.08)	0.92 (+0.01)	0.28 (0.0)	60	1.72	8	0.23	-3	0.09	3497	95.0	93.3	96.3	92.5
2024-08-09	9.65 (+0.27)	0.91 (+0.02)	0.28 (-0.07)	341	2.72	34	0.27	-110	0.88	12517	93.6	94.2	97.2	84.9
2024-08-02	9.38 (+0.6)	0.89 (+0.02)	0.35 (-0.05)	1128	8.37	30	0.22	-69	0.51	13478	98.1	109.5	110.5	98.0
2024-07-26	8.78 (-0.2)	0.87 (+0.16)	0.4 (-0.05)	-279	2.13	249	1.9	-78	0.59	13129	109.0	116.0	118.0	106.0
2024-07-19	8.98 (-1.11)	0.71 (+0.44)	0.45 (+0.02)	-2397	12.27	684	3.5	27	0.14	19534	114.0	111.0	116.0	104.5
2024-07-12	10.09 (+0.03)	0.27 (+0.01)	0.43 (-0.11)	-152	0.55	6	0.02	-167	0.61	27491	109.5	106.0	119.5	103.0
2024-07-05	10.06 (+0.31)	0.26 (-0.01)	0.54 (+0.07)	612	3.64	-10	0.06	108	0.64	16823	106.0	95.5	107.0	94.1
2024-06-28	9.75 (+0.57)	0.27 (0.0)	0.47 (-0.08)	798	3.48	-7	0.03	-123	0.54	22907	94.8	88.5	96.4	84.4
2024-06-21	9.18 (+0.24)	0.27 (-0.01)	0.55 (+0.11)	437	3.68	-2	0.02	170	1.43	11880	86.9	85.0	87.2	83.1
2024-06-14	8.94 (+1.41)	0.28 (-0.01)	0.44 (+0.05)	2288	11.67	-18	0.09	74	0.38	19610	85.0	80.5	85.9	78.9
2024-06-07	7.53 (+1.72)	0.29 (-0.01)	0.39 (+0.11)	2721	18.98	-17	0.12	166	1.16	14333	80.0	73.7	81.9	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.81 (-0.18)	0.3 (-0.04)	0.28 (+0.04)	-77	1.59	-68	1.41	64	1.33	4828	73.0	72.2	76.4	72.2
2024-05-24	5.99 (+0.02)	0.34 (0.0)	0.24 (+0.07)	-218	7.21	0	0.0	111	3.67	3022	73.0	74.0	74.5	72.0
2024-05-17	5.97 (-0.13)	0.34 (+0.1)	0.17 (-0.04)	-207	5.05	166	4.05	-61	1.49	4103	73.5	72.2	74.3	71.7
2024-05-10	6.1 (-0.87)	0.24 (-0.01)	0.21 (-0.05)	-1480	25.14	-14	0.24	-73	1.24	5887	72.6	76.4	76.6	71.6
2024-05-03	6.97 (-0.12)	0.25 (+0.14)	0.26 (-0.11)	-206	6.09	201	5.95	-168	4.97	3380	75.7	74.9	76.4	74.0
2024-04-26	7.09 (+0.15)	0.11 (+0.01)	0.37 (+0.01)	125	3.82	30	0.92	11	0.34	3273	74.4	73.1	74.8	71.3
2024-04-19	6.94 (-1.22)	0.1 (+0.01)	0.36 (-0.11)	-1551	25.2	3	0.05	-162	2.63	6155	72.7	76.5	76.9	71.0
2024-04-12	8.16 (+1.85)	0.09 (+0.04)	0.47 (+0.06)	2765	15.55	70	0.39	92	0.52	17777	77.3	72.1	79.2	71.5
2024-04-03	6.31 (+0.04)	0.05 (-0.06)	0.41 (0.0)	-144	6.79	-100	4.72	-1	0.05	2120	72.0	71.6	73.3	71.5
2024-03-29	6.27 (+0.05)	0.11 (-0.2)	0.41 (-0.04)	-361	6.74	-300	5.6	-69	1.29	5353	71.8	73.5	74.6	71.7
2024-03-22	6.22 (-1.89)	0.31 (0.0)	0.45 (+0.04)	-2820	14.58	0	0.0	74	0.38	19337	73.3	78.5	79.8	72.7
2024-03-15	8.11 (-0.86)	0.31 (0.0)	0.41 (+0.06)	-838	6.9	-1	0.01	84	0.69	12145	77.6	74.8	79.3	74.5
2024-03-08	8.97 (-1.49)	0.31 (+0.16)	0.35 (+0.01)	-2389	14.26	249	1.49	19	0.11	16758	75.1	76.5	78.6	74.6
2024-03-01	10.46 (+0.27)	0.15 (0.0)	0.34 (+0.01)	339	1.39	0	0.0	12	0.05	24433	76.8	72.8	78.2	70.5
2024-02-23	10.19 (-0.02)	0.15 (0.0)	0.33 (+0.04)	37	0.53	0	0.0	60	0.85	7035	72.5	71.4	73.5	70.6
2024-02-16	10.21 (+0.25)	0.15 (0.0)	0.29 (-0.02)	460	9.17	0	0.0	-30	0.6	5018	71.4	72.6	73.5	70.7
2024-02-05	9.96 (-0.02)	0.15 (0.0)	0.31 (-0.01)	66	2.66	0	0.0	-18	0.73	2480	71.2	72.2	72.7	71.2
2024-02-02	9.98 (+0.81)	0.15 (0.0)	0.32 (+0.01)	1523	18.11	0	0.0	10	0.12	8410	71.7	68.2	72.0	67.7
2024-01-26	9.17 (-0.21)	0.15 (0.0)	0.31 (+0.03)	-369	2.42	-1	0.01	45	0.29	15259	67.9	69.7	73.4	67.3
2024-01-19	9.38 (+1.19)	0.15 (+0.02)	0.28 (+0.12)	1484	2.62	26	0.05	193	0.34	56599	69.5	65.0	75.5	64.9
2024-01-12	8.19 (+0.21)	0.13 (0.0)	0.16 (-0.01)	63	1.66	0	0.0	-8	0.21	3791	64.9	66.3	66.7	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.98 (-0.02)	0.13 (0.0)	0.17 (-0.01)	-64	2.79	0	0.0	-4	0.17	2298	65.4	64.4	65.6	64.1
2023-12-22	8.0 (-0.41)	0.13 (0.0)	0.18 (-0.03)	-535	24.71	0	0.0	-51	2.36	2165	64.3	66.0	66.0	64.2
2023-12-15	8.41 (+0.1)	0.13 (0.0)	0.21 (-0.01)	171	3.65	0	0.0	-23	0.49	4685	65.8	65.1	66.9	64.0
2023-12-08	8.31 (-0.05)	0.13 (0.0)	0.22 (0.0)	-198	2.46	0	0.0	9	0.11	8040	65.1	66.5	68.5	65.1
2023-12-01	8.36 (+0.12)	0.13 (0.0)	0.22 (-0.02)	215	7.16	0	0.0	-37	1.23	3004	66.2	66.7	66.7	65.0
2023-11-24	8.24 (+0.41)	0.13 (0.0)	0.24 (+0.01)	905	15.38	0	0.0	12	0.2	5883	66.4	65.3	66.5	64.8
2023-11-17	7.83 (-0.19)	0.13 (0.0)	0.23 (+0.01)	339	6.59	0	0.0	17	0.33	5148	65.1	65.4	65.7	63.5
2023-11-10	8.02 (+2.49)	0.13 (0.0)	0.22 (+0.03)	4087	44.65	0	0.0	53	0.58	9154	64.3	63.5	65.9	63.4
2023-11-03	5.53 (-0.5)	0.13 (0.0)	0.19 (-0.03)	302	6.36	0	0.0	-54	1.14	4746	63.0	62.1	63.6	60.1
2023-10-27	6.03 (+0.13)	0.13 (0.0)	0.22 (-0.04)	133	3.19	0	0.0	-50	1.2	4170	62.0	59.8	63.3	59.7
2023-10-20	5.9 (-0.81)	0.13 (-0.02)	0.26 (-0.09)	-1037	12.41	-26	0.31	-138	1.65	8354	60.2	64.7	66.0	59.6
2023-10-13	6.71 (+1.38)	0.15 (0.0)	0.35 (+0.1)	2350	33.74	0	0.0	141	2.02	6966	65.1	64.8	66.1	63.5
2023-10-06	5.33 (+0.72)	0.15 (0.0)	0.25 (+0.03)	1568	24.24	0	0.0	52	0.8	6469	64.1	62.2	64.4	61.1
2023-09-28	4.61 (+0.68)	0.15 (0.0)	0.22 (0.0)	1542	53.62	0	0.0	-5	0.17	2876	61.9	60.5	62.0	60.5
2023-09-22	3.93 (-0.15)	0.15 (0.0)	0.22 (-0.02)	-415	10.62	0	0.0	-20	0.51	3909	60.5	60.9	60.9	59.3
2023-09-15	4.08 (-0.28)	0.15 (0.0)	0.24 (0.0)	-1391	23.79	0	0.0	3	0.05	5846	60.9	63.3	63.3	59.8
2023-09-08	4.36 (+0.05)	0.15 (0.0)	0.24 (-0.01)	-243	4.52	-1	0.02	-19	0.35	5376	62.5	60.6	63.3	59.8
2023-09-01	4.31 (-0.51)	0.15 (0.0)	0.25 (0.0)	-1023	19.24	0	0.0	-10	0.19	5318	60.3	61.0	61.2	59.1
2023-08-25	4.82 (-0.55)	0.15 (0.0)	0.25 (-0.02)	-1028	20.74	0	0.0	-17	0.34	4956	60.6	61.5	62.9	60.6
2023-08-18	5.37 (-0.81)	0.15 (0.0)	0.27 (-0.06)	-1425	13.88	0	0.0	-100	0.97	10269	61.1	63.3	63.6	59.7
2023-08-11	6.18 (-0.46)	0.15 (0.0)	0.33 (-0.18)	1526	6.34	-2	0.01	-270	1.12	24076	63.8	67.5	71.4	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.64 (+3.24)	0.15 (0.0)	0.51 (+0.01)	5903	9.78	0	0.0	15	0.02	60353	68.5	68.0	72.9	64.2
2023-07-28	3.4 (+0.15)	0.15 (0.0)	0.5 (+0.24)	-585	0.81	-4	0.01	363	0.51	71862	66.3	61.6	68.4	60.0
2023-07-21	3.25 (0.0)	0.15 (-0.07)	0.26 (-0.06)	138	1.6	-108	1.26	-98	1.14	8602	60.5	62.1	62.8	58.7
2023-07-14	3.25 (+0.53)	0.22 (-0.01)	0.32 (-0.08)	958	9.7	-5	0.05	-122	1.24	9873	61.8	59.5	62.6	58.0
2023-07-07	2.72 (+0.29)	0.23 (-0.24)	0.4 (0.0)	246	1.89	-376	2.88	3	0.02	13042	59.6	62.1	64.2	59.0
2023-06-30	2.43 (+0.04)	0.47 (0.0)	0.4 (+0.01)	557	6.79	-2	0.02	24	0.29	8204	61.6	62.5	62.5	60.1
2023-06-21	2.39 (+0.31)	0.47 (0.0)	0.39 (-0.04)	420	7.03	0	0.0	-73	1.22	5974	62.8	62.6	64.3	62.3
2023-06-16	2.08 (-0.32)	0.47 (+0.03)	0.43 (-0.04)	-816	4.81	45	0.27	-56	0.33	16969	62.5	62.4	64.4	61.1
2023-06-09	2.4 (-1.0)	0.44 (0.0)	0.47 (-0.11)	-781	4.04	-3	0.02	-168	0.87	19319	62.1	66.7	66.8	61.7
2023-06-02	3.4 (+0.92)	0.44 (-0.01)	0.58 (+0.01)	1414	3.63	-7	0.02	13	0.03	38973	66.1	66.0	68.9	63.2
2023-05-26	2.48 (+0.51)	0.45 (0.0)	0.57 (+0.15)	-361	0.7	-11	0.02	221	0.43	51727	65.6	62.2	67.9	61.1
2023-05-19	1.97 (-1.9)	0.45 (-0.01)	0.42 (+0.11)	-3044	4.34	-5	0.01	182	0.26	70133	62.3	61.5	71.6	60.0
2023-05-12	3.87 (+1.92)	0.46 (+0.06)	0.31 (0.0)	2603	4.99	100	0.19	-5	0.01	52119	61.2	61.5	63.2	58.1
2023-05-05	1.95 (-2.6)	0.4 (0.0)	0.31 (+0.03)	-4349	6.36	0	0.0	56	0.08	68424	60.2	60.2	63.9	59.0
2023-04-28	4.55 (+2.54)	0.4 (+0.24)	0.28 (+0.17)	3899	9.89	353	0.9	248	0.63	39437	58.3	55.7	59.3	54.4
2023-04-21	2.01 (-0.07)	0.16 (+0.16)	0.11 (+0.04)	-1113	1.81	252	0.41	68	0.11	61631	56.0	57.9	62.0	54.6
2023-04-14	2.08 (-0.58)	0.0 (-0.08)	0.07 (+0.02)	-2188	4.77	-120	0.26	32	0.07	45913	56.6	55.4	59.2	54.6
2023-04-07	2.66 (+0.01)	0.08 (0.0)	0.05 (-0.01)	49	1.2	0	0.0	-26	0.64	4081	55.0	54.8	55.4	53.6
2023-03-31	2.65 (+1.61)	0.08 (-0.36)	0.06 (-0.08)	2673	16.04	-550	3.3	-112	0.67	16662	55.1	57.0	58.3	54.2
2023-03-24	1.04 (-1.02)	0.44 (-0.01)	0.14 (+0.06)	-1878	2.93	-20	0.03	87	0.14	64091	57.0	53.1	59.3	53.1
2023-03-17	2.06 (-0.52)	0.45 (+0.14)	0.08 (+0.03)	-587	1.71	220	0.64	43	0.13	34330	52.6	54.2	57.3	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.58 (-1.17)	0.31 (0.0)	0.05 (+0.01)	-2253	3.63	0	0.0	16	0.03	62080	54.6	51.1	58.9	51.0
2023-03-03	3.75 (-0.4)	0.31 (+0.17)	0.04 (-0.03)	-751	4.88	250	1.62	-49	0.32	15390	50.5	49.0	51.2	48.9
2023-02-24	4.15 (+0.05)	0.14 (-0.07)	0.07 (+0.05)	-97	0.48	-100	0.5	88	0.44	20107	48.65	47.4	49.3	46.95
2023-02-17	4.1 (+0.31)	0.21 (0.0)	0.02 (+0.02)	332	1.67	0	0.0	26	0.13	19870	47.0	46.6	48.5	46.6
2023-02-10	3.79 (+0.99)	0.21 (0.0)	0.0 (0.0)	1503	13.41	0	0.0	-7	0.06	11207	46.0	42.6	47.0	42.5
2023-02-03	2.8 (+0.13)	0.21 (0.0)	0.0 (0.0)	200	11.08	0	0.0	6	0.33	1805	42.6	41.5	42.7	41.35
2023-01-17	2.67 (+0.03)	0.21 (0.0)	0.0 (0.0)	48	16.11	0	0.0	0	0.0	298	41.3	40.8	41.45	40.8
2023-01-13	2.64 (+0.08)	0.21 (0.0)	0.0 (0.0)	149	12.86	0	0.0	1	0.09	1159	40.9	40.9	41.7	40.8
2023-01-06	2.56 (+0.12)	0.21 (0.0)	0.0 (0.0)	161	23.3	0	0.0	-5	0.72	691	40.9	40.15	40.9	39.95
2022-12-30	2.44 (0.0)	0.21 (0.0)	0.0 (-0.01)	1	0.18	0	0.0	-16	2.87	557	40.15	40.2	40.55	39.6
2022-12-23	2.44 (-0.05)	0.21 (0.0)	0.01 (-0.02)	-28	4.88	0	0.0	-23	4.01	574	40.25	40.5	40.6	40.0
2022-12-16	2.49 (+0.05)	0.21 (0.0)	0.03 (0.0)	77	7.12	0	0.0	-6	0.56	1081	40.55	40.1	41.15	40.0
2022-12-09	2.44 (-0.06)	0.21 (0.0)	0.03 (0.0)	-5	0.61	0	0.0	-1	0.12	815	40.1	40.4	40.6	39.8
2022-12-02	2.5 (+0.14)	0.21 (0.0)	0.03 (-0.02)	194	20.73	0	0.0	-23	2.46	936	40.4	40.0	40.65	39.3
2022-11-25	2.36 (+0.09)	0.21 (0.0)	0.05 (+0.01)	135	17.49	0	0.0	4	0.52	772	39.9	39.0	40.1	39.0
2022-11-18	2.27 (+0.05)	0.21 (0.0)	0.04 (-0.02)	71	7.72	0	0.0	-22	2.39	920	39.0	39.35	39.35	38.85
2022-11-11	2.22 (0.0)	0.21 (0.0)	0.06 (0.0)	9	0.91	0	0.0	-3	0.3	985	39.0	38.7	39.5	38.5
2022-11-04	2.22 (+0.02)	0.21 (0.0)	0.06 (+0.01)	37	3.79	0	0.0	8	0.82	976	38.8	37.85	38.8	37.85
2022-10-28	2.2 (-0.23)	0.21 (0.0)	0.05 (+0.03)	-152	19.17	0	0.0	53	6.68	793	37.85	38.3	38.3	37.15
2022-10-21	2.43 (-0.14)	0.21 (0.0)	0.02 (+0.01)	-509	24.4	0	0.0	10	0.48	2086	37.95	37.5	38.8	36.75
2022-10-14	2.57 (-0.11)	0.21 (0.0)	0.01 (0.0)	-331	27.47	0	0.0	4	0.33	1205	38.35	38.25	38.5	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.68 (-0.12)	0.21 (+0.03)	0.01 (0.0)	-256	32.49	50	6.35	6	0.76	788	38.8	38.35	39.7	38.35
2022-09-30	2.8 (-0.28)	0.18 (0.0)	0.01 (0.0)	-485	33.8	0	0.0	1	0.07	1435	38.95	40.0	40.0	38.15
2022-09-23	3.08 (-0.22)	0.18 (0.0)	0.01 (+0.01)	-380	33.96	0	0.0	-1	0.09	1119	40.25	41.35	41.35	40.1
2022-09-16	3.3 (-2.07)	0.18 (+0.18)	0.0 (-0.75)	-170	17.45	0	0.0	-18	1.85	974	41.3	42.3	42.5	41.05
2021-10-08	5.37 (+0.59)	0.0 (0.0)	0.75 (-0.01)	726	16.6	0	0.0	-7	0.16	4373	46.05	45.6	46.85	43.05
2021-10-01	4.78 (+0.15)	0.0 (0.0)	0.76 (-0.03)	328	9.06	0	0.0	-45	1.24	3619	45.0	46.6	46.7	44.5
2021-09-24	4.63 (+0.26)	0.0 (0.0)	0.79 (0.0)	322	16.73	0	0.0	5	0.26	1925	46.4	45.05	47.0	45.05
2021-09-17	4.37 (+0.11)	0.0 (0.0)	0.79 (-0.01)	450	16.77	0	0.0	-22	0.82	2684	46.05	46.4	46.85	45.85
2021-09-10	4.26 (+1.1)	0.0 (0.0)	0.8 (-0.02)	1455	18.46	0	0.0	-13	0.16	7882	45.9	47.35	47.5	44.4
2021-09-03	3.16 (+0.01)	0.0 (0.0)	0.82 (+0.01)	-89	0.53	0	0.0	3	0.02	16807	47.15	43.7	49.8	43.4
2021-08-27	3.15 (+0.06)	0.0 (0.0)	0.81 (+0.03)	71	3.55	0	0.0	44	2.2	1998	43.4	41.05	43.6	41.05
2021-08-20	3.09 (-0.25)	0.0 (0.0)	0.78 (0.0)	-394	12.86	0	0.0	-1	0.03	3063	40.9	43.0	43.0	40.5
2021-08-13	3.34 (-0.42)	0.0 (0.0)	0.78 (0.0)	-734	33.24	0	0.0	1	0.05	2208	43.0	43.65	43.85	42.5
2021-08-06	3.76 (-0.08)	0.0 (0.0)	0.78 (+0.01)	-354	16.42	0	0.0	7	0.32	2156	43.7	43.55	43.75	43.0
2021-07-30	3.84 (-0.42)	0.0 (0.0)	0.77 (0.0)	-725	23.16	0	0.0	4	0.13	3131	43.55	44.2	45.5	43.0
2021-07-23	4.26 (-1.94)	0.0 (0.0)	0.77 (+0.02)	-2597	35.59	0	0.0	29	0.4	7297	44.15	47.15	47.15	43.6
2021-07-16	6.2 (+0.86)	0.0 (0.0)	0.75 (-0.1)	1056	5.88	0	0.0	-124	0.69	17974	47.15	49.5	50.2	46.8
2021-07-09	5.34 (+0.11)	0.0 (0.0)	0.85 (+0.03)	343	2.72	0	0.0	39	0.31	12622	49.2	46.5	49.75	46.5
2021-07-02	5.23 (-0.2)	0.0 (0.0)	0.82 (+0.06)	-249	8.86	0	0.0	70	2.49	2809	46.3	46.1	46.7	45.35
2021-06-25	5.43 (-0.44)	0.0 (0.0)	0.76 (+0.02)	-566	122.25	0	0.0	20	4.32	463	45.9	45.75	46.05	45.7
2021-06-18	5.87 (-0.42)	0.0 (0.0)	0.74 (+0.03)	-564	0	0	0	50	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-11	6.29 (-0.3)	0.0 (0.0)	0.71 (+0.09)	-361	0	0	0	103	0	0
2021-06-04	6.59 (-0.02)	0.0 (0.0)	0.62 (0.0)	35	0	0	0	10	0	0
2021-05-28	6.61 (+0.2)	0.0 (0.0)	0.62 (0.0)	416	0	0	0	0	0	0
2021-05-21	6.41 (-0.31)	0.0 (0.0)	0.62 (+0.01)	-371	0	0	0	8	0	0
2021-05-14	6.72 (-1.12)	0.0 (-0.02)	0.61 (+0.01)	-1468	0	-27	0	9	0	0
2021-05-07	7.84 (+0.32)	0.02 (0.0)	0.6 (0.0)	410	0	0	0	18	0	0
2021-04-29	7.52 (+0.98)	0.02 (0.0)	0.6 (+0.01)	1231	0	0	0	10	0	0
2021-04-23	6.54 (+0.59)	0.02 (0.0)	0.59 (+0.07)	689	0	-3	0	83	0	0
2021-04-16	5.95 (+2.0)	0.02 (0.0)	0.52 (+0.02)	2530	0	0	0	25	0	0
2021-04-09	3.95 (+0.67)	0.02 (0.0)	0.5 (+0.05)	839	0	0	0	57	0	0
2021-04-01	3.28 (+0.56)	0.02 (0.0)	0.45 (+0.06)	674	0	0	0	86	0	0
2021-03-26	2.72 (+0.83)	0.02 (0.0)	0.39 (+0.05)	921	0	0	0	56	0	0
2021-03-19	1.89 (-1.4)	0.02 (0.0)	0.34 (+0.11)	-1560	0	0	0	144	0	0
2021-03-12	3.29 (+1.22)	0.02 (0.0)	0.23 (+0.03)	1626	0	0	0	35	0	0
2021-03-05	2.07 (-0.43)	0.02 (0.0)	0.2 (+0.05)	-427	0	0	0	60	0	0
2021-02-26	2.5 (+0.02)	0.02 (0.0)	0.15 (+0.01)	93	0	0	0	19	0	0
2021-02-19	2.48 (+0.04)	0.02 (0.0)	0.14 (+0.01)	84	0	0	0	1	0	0
2021-02-05	2.44 (-0.19)	0.02 (0.0)	0.13 (-0.04)	-412	0	0	0	-40	0	0
2021-01-29	2.63 (-0.37)	0.02 (0.0)	0.17 (+0.03)	-361	0	0	0	28	0	0
2021-01-22	3.0 (-1.04)	0.02 (-0.01)	0.14 (+0.02)	-1375	0	-3	0	36	0	0
2021-01-15	4.04 (-0.59)	0.03 (0.0)	0.12 (+0.04)	-753	0	0	0	40	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-08	4.63 (+0.2)	0.03 (0.0)	0.08 (+0.08)	243	0	-1	0	104	0	0
2020-12-31	4.43 (-0.1)	0.03 (0.0)	0.0 (0.0)	-116	0	0	0	0	0	0
2020-12-25	4.53 (-0.26)	0.03 (0.0)	0.0 (0.0)	-314	0	0	0	-3	0	0
2020-12-18	4.79 (+0.29)	0.03 (0.0)	0.0 (0.0)	274	0	-3	0	0	0	0
2020-12-11	4.5 (-0.65)	0.03 (0.0)	0.0 (0.0)	-918	0	0	0	-3	0	0
2020-12-04	5.15 (-0.66)	0.03 (0.0)	0.0 (0.0)	-791	0	0	0	-2	0	0
2020-11-27	5.81 (-0.27)	0.03 (0.0)	0.0 (-0.01)	-355	0	0	0	-2	0	0
2020-11-20	6.08 (-0.08)	0.03 (0.0)	0.01 (+0.01)	-93	0	0	0	3	0	0
2020-11-13	6.16 (+0.06)	0.03 (0.0)	0.0 (0.0)	74	0	0	0	3	0	0
2020-11-06	6.1 (-0.01)	0.03 (0.0)	0.0 (0.0)	-50	0	0	0	1	0	0
2020-10-30	6.11 (-0.4)	0.03 (0.0)	0.0 (0.0)	-413	0	0	0	-5	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.1 (-0.1)	0.56 (-0.02)	0.61 (-0.12)	-353	1.54	-30	0.13	-196	0.86	22873	112.5	96.9	116.0	96.9
2026-05-29	3.2 (-1.03)	0.58 (+0.13)	0.73 (-0.02)	-3103	13.0	228	0.96	-27	0.11	23864	96.2	105.0	105.5	94.1
2026-04-30	4.23 (+1.05)	0.45 (+0.25)	0.75 (-0.5)	1941	6.44	382	1.27	-855	2.84	30136	102.0	94.7	103.0	92.1
2026-03-31	3.18 (-0.79)	0.2 (-0.04)	1.25 (+0.04)	-2013	5.45	-76	0.21	79	0.21	36920	93.5	118.0	124.0	92.7
2026-02-26	3.97 (-0.06)	0.24 (-0.02)	1.21 (+0.21)	-164	0.92	-30	0.17	344	1.93	17862	121.5	111.0	122.5	105.5
2026-01-30	4.03 (-0.65)	0.26 (-0.08)	1.0 (+0.12)	-1713	8.62	-121	0.61	207	1.04	19874	111.5	114.5	117.0	109.5
2025-12-31	4.68 (-0.59)	0.34 (+0.07)	0.88 (+0.06)	-1718	10.29	104	0.62	104	0.62	16698	113.0	117.5	119.5	108.5
2025-11-28	5.27 (+0.62)	0.27 (+0.01)	0.82 (+0.19)	1553	8.78	28	0.16	313	1.77	17678	117.5	114.5	118.0	107.0
2025-10-31	4.65 (-1.27)	0.26 (-0.12)	0.63 (+0.04)	-3682	14.94	-226	0.92	70	0.28	24653	114.5	124.0	127.0	110.5
2025-09-30	5.92 (-0.29)	0.38 (0.0)	0.59 (0.0)	-676	2.11	-3	0.01	6	0.02	31968	123.5	123.5	131.0	118.0
2025-08-29	6.21 (-0.01)	0.38 (+0.06)	0.59 (+0.09)	2099	4.52	108	0.23	147	0.32	46416	123.5	113.5	129.5	112.5
2025-07-31	6.22 (-0.81)	0.32 (-0.15)	0.5 (+0.12)	-1978	4.0	-348	0.7	201	0.41	49401	115.5	107.0	121.0	105.0
2025-06-30	7.03 (-0.79)	0.47 (-0.12)	0.38 (-0.1)	-1980	7.17	-198	0.72	-179	0.65	27634	106.5	114.5	118.0	103.0
2025-05-29	7.82 (+0.89)	0.59 (-0.13)	0.48 (-0.07)	2205	4.35	-228	0.45	-117	0.23	50638	114.5	125.0	131.0	113.5
2025-04-30	6.93 (-1.76)	0.72 (+0.03)	0.55 (+0.06)	-3373	2.08	61	0.04	100	0.06	162042	124.0	123.0	137.0	94.5
2025-03-31	8.69 (+1.28)	0.69 (-0.23)	0.49 (-0.15)	1294	0.87	-385	0.26	-235	0.16	148181	122.0	140.5	157.0	121.5
2025-02-27	7.41 (-2.83)	0.92 (+0.05)	0.64 (+0.26)	-5643	1.59	86	0.02	429	0.12	354971	143.0	137.0	164.0	126.5
2025-01-22	10.24 (-0.92)	0.87 (-0.02)	0.38 (-0.07)	-1838	2.57	67	0.09	-122	0.17	71436	128.5	139.0	144.5	120.0
2024-12-31	11.16 (+2.89)	0.89 (-1.01)	0.45 (-0.34)	4325	0.89	-1688	0.35	-564	0.12	485322	138.5	115.5	174.0	113.5
2024-11-29	8.27 (+2.98)	1.9 (+0.54)	0.79 (+0.31)	6274	7.76	896	1.11	510	0.63	80809	114.5	99.5	119.5	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.29 (-1.56)	1.36 (+0.39)	0.48 (+0.21)	-4254	4.73	712	0.79	366	0.41	89943	101.0	89.0	111.5	87.7
2024-09-30	6.85 (-2.19)	0.97 (+0.05)	0.27 (0.0)	-2752	14.65	198	1.05	17	0.09	18783	89.0	92.6	96.7	85.5
2024-08-30	9.04 (-0.43)	0.92 (+0.03)	0.27 (-0.15)	-391	1.35	48	0.17	-221	0.76	28892	92.5	106.5	108.0	84.9
2024-07-31	9.47 (-0.28)	0.89 (+0.62)	0.42 (-0.05)	-1000	1.17	955	1.11	-78	0.09	85778	103.0	95.5	119.5	94.1
2024-06-28	9.75 (+3.94)	0.27 (-0.03)	0.47 (+0.19)	6244	9.08	-44	0.06	287	0.42	68732	94.8	73.7	96.4	73.5
2024-05-31	5.81 (-1.1)	0.3 (+0.06)	0.28 (-0.05)	-1881	9.71	93	0.48	-69	0.36	19365	73.0	75.4	76.6	71.6
2024-04-30	6.91 (+0.64)	0.24 (+0.13)	0.33 (-0.08)	888	2.85	195	0.63	-118	0.38	31185	75.0	71.6	79.2	71.0
2024-03-29	6.27 (-4.63)	0.11 (-0.04)	0.41 (-0.04)	-7041	11.39	-52	0.08	-64	0.1	61834	71.8	78.2	79.8	71.7
2024-02-29	10.9 (+1.66)	0.15 (0.0)	0.45 (+0.13)	2721	7.32	0	0.0	193	0.52	37190	78.2	68.9	78.2	68.9
2024-01-31	9.24 (+1.26)	0.15 (+0.02)	0.32 (+0.15)	2451	3.03	25	0.03	229	0.28	80818	68.4	65.7	75.5	64.6
2023-12-29	7.98 (-0.29)	0.13 (0.0)	0.17 (-0.05)	-490	2.75	0	0.0	-75	0.42	17803	65.4	65.9	68.5	64.0
2023-11-30	8.27 (+2.47)	0.13 (0.0)	0.22 (+0.03)	6147	24.08	0	0.0	50	0.2	25531	65.8	61.1	66.7	60.1
2023-10-31	5.8 (+1.19)	0.13 (-0.02)	0.19 (-0.03)	2579	9.29	-26	0.09	-48	0.17	27752	60.5	62.2	66.1	59.6
2023-09-28	4.61 (+0.17)	0.15 (0.0)	0.22 (-0.03)	-719	3.85	-1	0.01	-45	0.24	18655	61.9	61.0	63.3	59.3
2023-08-31	4.44 (-1.6)	0.15 (0.0)	0.25 (-0.33)	37	0.05	-2	0.0	-506	0.71	71273	60.6	68.3	71.4	59.1
2023-07-31	6.04 (+3.61)	0.15 (-0.32)	0.58 (+0.18)	4885	3.58	-493	0.36	274	0.2	136435	68.1	62.1	72.9	58.0
2023-06-30	2.43 (-0.11)	0.47 (+0.02)	0.4 (-0.12)	694	1.1	35	0.06	-177	0.28	63082	61.6	64.6	67.3	60.1
2023-05-31	2.54 (-2.01)	0.45 (+0.05)	0.52 (+0.24)	-5051	1.88	82	0.03	371	0.14	268765	65.0	60.2	71.6	58.1
2023-04-28	4.55 (+1.9)	0.4 (+0.32)	0.28 (+0.22)	647	0.43	485	0.32	322	0.21	151064	58.3	54.8	62.0	53.6
2023-03-31	2.65 (-1.5)	0.08 (-0.06)	0.06 (-0.01)	-2796	1.45	-100	0.05	-15	0.01	192554	55.1	49.0	59.3	48.9
2023-02-24	4.15 (+1.42)	0.14 (-0.07)	0.07 (+0.06)	1845	3.52	-100	0.19	97	0.19	52384	48.65	41.85	49.3	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.73 (+0.29)	0.21 (0.0)	0.01 (+0.01)	451	16.36	0	0.0	12	0.44	2756	41.85	40.15	41.9	39.95
2022-12-30	2.44 (+0.04)	0.21 (0.0)	0.0 (-0.04)	199	5.55	0	0.0	-65	1.81	3588	40.15	40.1	41.15	39.6
2022-11-30	2.4 (+0.21)	0.21 (0.0)	0.04 (-0.01)	301	7.79	0	0.0	-17	0.44	3864	39.95	38.5	40.1	38.2
2022-10-31	2.19 (-0.61)	0.21 (+0.03)	0.05 (+0.04)	-1257	24.95	50	0.99	73	1.45	5039	38.45	38.35	39.7	36.75
2022-09-30	2.8 (-2.57)	0.18 (+0.18)	0.01 (-0.74)	-1035	18.39	0	0.0	-18	0.32	5627	38.95	42.2	42.5	38.15
2021-10-08	5.37 (+0.5)	0.0 (0.0)	0.75 (-0.01)	611	3.3	0	0.0	-13	0.07	18509	46.1	46.55	46.85	42.1
2021-09-30	4.87 (+1.73)	0.0 (0.0)	0.76 (-0.05)	2562	8.25	0	0.0	-67	0.22	31049	46.6	44.0	49.8	43.8
2021-08-31	3.14 (-0.7)	0.0 (0.0)	0.81 (+0.04)	-1392	13.54	0	0.0	52	0.51	10281	43.85	43.55	44.25	40.5
2021-07-30	3.84 (-1.39)	0.0 (0.0)	0.77 (0.0)	-1928	4.54	0	0.0	8	0.02	42464	43.55	46.0	50.2	43.0
2021-06-30	5.23 (-1.37)	0.0 (0.0)	0.77 (+0.15)	-1689	92.09	0	0.0	183	9.98	1834	45.7	45.75	46.1	45.35
2021-05-31	6.6 (-0.92)	0.0 (-0.02)	0.62 (+0.02)	-1024	0	-27	0	45	0	0
2021-04-29	7.52 (+4.64)	0.02 (0.0)	0.6 (+0.16)	5783	0	-3	0	188	0	0
2021-03-31	2.88 (+0.38)	0.02 (0.0)	0.44 (+0.29)	740	0	0	0	368	0	0
2021-02-26	2.5 (-0.13)	0.02 (0.0)	0.15 (-0.02)	-235	0	0	0	-20	0	0
2021-01-29	2.63 (-1.8)	0.02 (-0.01)	0.17 (+0.17)	-2246	0	-4	0	208	0	0
2020-12-31	4.43 (-0.89)	0.03 (0.0)	0.0 (0.0)	-1169	0	-3	0	-7	0	0
2020-11-30	5.32 (-0.79)	0.03 (0.0)	0.0 (0.0)	-1120	0	0	0	4	0	0
2020-10-30	6.11 (-2.03)	0.03 (-0.01)	0.0 (0.0)	-2473	0	-9	0	-22	0	0
2020-09-30	8.14 (-2.48)	0.04 (+0.02)	0.0 (-0.02)	-2966	0	24	0	-30	0	0
2020-08-31	10.62 (-2.19)	0.02 (0.0)	0.02 (-0.13)	-2885	0	0	0	-158	0	0
2020-07-31	12.81 ()	0.02 ()	0.15 ()	1835	0	0	0	-242	0	0