- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 7.02 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -280 | -54.9 | 0 | 0.0 | -10 | -1.96 | 510 | 40.55 | 41.45 | 41.45 | 39.85 |
2024-04-18 | 7.21 (+0.09) | 0.0 (0.0) | 0.28 (-0.02) | 80 | 22.66 | 0 | 0.0 | -19 | -5.38 | 353 | 41.45 | 41.15 | 41.5 | 40.95 |
2024-04-17 | 7.12 (+0.08) | 0.0 (0.0) | 0.3 (-0.05) | 115 | 42.59 | 0 | 0.0 | -83 | -30.74 | 270 | 41.15 | 40.4 | 41.45 | 40.4 |
2024-04-16 | 7.04 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -180 | -38.14 | 0 | 0.0 | 0 | 0.0 | 472 | 40.35 | 41.2 | 41.2 | 40.15 |
2024-04-15 | 7.16 (+0.01) | 0.0 (0.0) | 0.35 (-0.02) | 13 | 6.22 | 0 | 0.0 | -17 | -8.13 | 209 | 41.3 | 41.15 | 41.5 | 41.05 |
2024-04-12 | 7.15 (+0.09) | 0.0 (0.0) | 0.37 (-0.03) | 130 | 32.34 | 0 | 0.0 | -47 | -11.69 | 402 | 41.55 | 41.35 | 41.85 | 40.85 |
2024-04-11 | 7.06 (-0.1) | 0.0 (0.0) | 0.4 (-0.01) | -137 | -53.73 | 0 | 0.0 | -14 | -5.49 | 255 | 41.1 | 41.55 | 41.55 | 40.85 |
2024-04-10 | 7.16 (+0.05) | 0.0 (0.0) | 0.41 (-0.04) | 63 | 15.99 | 0 | 0.0 | -60 | -15.23 | 394 | 41.55 | 41.35 | 41.8 | 41.35 |
2024-04-09 | 7.11 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -80 | -26.67 | 0 | 0.0 | -17 | -5.67 | 300 | 40.8 | 40.6 | 41.3 | 40.4 |
2024-04-08 | 7.16 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -187 | -69.26 | 0 | 0.0 | 1 | 0.37 | 270 | 40.7 | 41.45 | 41.45 | 40.6 |
2024-04-03 | 7.28 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -13 | -7.03 | 0 | 0.0 | -3 | -1.62 | 185 | 41.55 | 41.6 | 42.0 | 41.45 |
2024-04-02 | 7.29 (+0.02) | 0.0 (0.0) | 0.46 (+0.04) | 37 | 8.03 | 0 | 0.0 | 58 | 12.58 | 461 | 42.0 | 41.6 | 42.2 | 41.6 |
2024-04-01 | 7.27 (+0.07) | 0.0 (0.0) | 0.42 (+0.01) | 96 | 34.66 | 0 | 0.0 | 17 | 6.14 | 277 | 41.6 | 40.9 | 41.8 | 40.8 |
2024-03-29 | 7.2 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | -23 | -28.75 | 0 | 0.0 | -7 | -8.75 | 80 | 40.8 | 41.1 | 41.1 | 40.8 |
2024-03-28 | 7.22 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -56 | -24.56 | 0 | 0.0 | 0 | 0.0 | 228 | 41.1 | 41.05 | 41.45 | 40.9 |
2024-03-27 | 7.25 (+0.02) | 0.0 (0.0) | 0.42 (+0.02) | 21 | 7.98 | 0 | 0.0 | 19 | 7.22 | 263 | 41.25 | 40.5 | 41.35 | 40.15 |
2024-03-26 | 7.23 (-0.1) | 0.0 (0.0) | 0.4 (+0.01) | -151 | -44.54 | 0 | 0.0 | 22 | 6.49 | 339 | 40.4 | 40.7 | 41.2 | 40.3 |
2024-03-25 | 7.33 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | -43 | -27.04 | 0 | 0.0 | 19 | 11.95 | 159 | 40.85 | 41.05 | 41.3 | 40.85 |
2024-03-22 | 7.36 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -52 | -20.8 | 0 | 0.0 | 0 | 0.0 | 250 | 41.05 | 41.2 | 41.4 | 40.75 |
2024-03-21 | 7.39 (+0.02) | 0.0 (0.0) | 0.38 (+0.01) | 21 | 6.48 | 0 | 0.0 | 3 | 0.93 | 324 | 41.25 | 41.05 | 41.45 | 40.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 7.37 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -75 | -19.63 | 0 | 0.0 | 6 | 1.57 | 382 | 40.85 | 41.1 | 41.5 | 40.7 |
2024-03-19 | 7.42 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -47 | -13.39 | 0 | 0.0 | -1 | -0.28 | 351 | 41.1 | 40.95 | 41.5 | 40.75 |
2024-03-18 | 7.44 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 57 | 21.92 | 0 | 0.0 | 1 | 0.38 | 260 | 41.0 | 40.65 | 41.1 | 40.6 |
2024-03-15 | 7.4 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -43 | -11.5 | 0 | 0.0 | 4 | 1.07 | 374 | 40.6 | 41.25 | 41.65 | 40.5 |
2024-03-14 | 7.42 (+0.06) | 0.0 (0.0) | 0.37 (+0.01) | 57 | 16.91 | 0 | 0.0 | 10 | 2.97 | 337 | 41.0 | 40.8 | 41.55 | 40.3 |
2024-03-13 | 7.36 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -60 | -20.69 | 0 | 0.0 | 0 | 0.0 | 290 | 40.65 | 41.15 | 41.2 | 40.35 |
2024-03-12 | 7.38 (+0.04) | 0.0 (0.0) | 0.36 (+0.02) | 45 | 7.0 | 0 | 0.0 | 23 | 3.58 | 643 | 41.15 | 40.55 | 41.3 | 40.55 |
2024-03-11 | 7.34 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | -7 | -1.81 | 0 | 0.0 | 2 | 0.52 | 386 | 40.5 | 40.75 | 41.35 | 40.2 |
2024-03-08 | 7.33 (+0.03) | 0.0 (0.0) | 0.34 (-0.02) | -42 | -4.87 | 0 | 0.0 | -26 | -3.02 | 862 | 40.75 | 42.0 | 42.0 | 40.15 |
2024-03-07 | 7.3 (+0.19) | 0.0 (0.0) | 0.36 (-0.01) | 249 | 44.23 | 0 | 0.0 | -9 | -1.6 | 563 | 42.8 | 43.15 | 43.65 | 42.55 |
2024-03-06 | 7.11 (+0.13) | 0.0 (0.0) | 0.37 (+0.01) | 140 | 32.11 | 0 | 0.0 | 8 | 1.83 | 436 | 42.85 | 42.9 | 43.0 | 42.5 |
2024-03-05 | 6.98 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 252 | 34.43 | 0 | 0.0 | -1 | -0.14 | 732 | 43.05 | 42.75 | 43.3 | 41.95 |
2024-03-04 | 6.79 (+0.2) | 0.0 (0.0) | 0.36 (0.0) | 254 | 34.51 | 0 | 0.0 | 1 | 0.14 | 736 | 42.5 | 42.0 | 42.8 | 41.9 |
2024-03-01 | 6.59 (+0.22) | 0.0 (0.0) | 0.36 (0.0) | 282 | 42.03 | 0 | 0.0 | 10 | 1.49 | 671 | 41.85 | 42.3 | 42.5 | 41.55 |
2024-02-29 | 6.37 (+0.24) | 0.0 (0.0) | 0.36 (+0.01) | 330 | 43.54 | 0 | 0.0 | 7 | 0.92 | 758 | 42.1 | 41.3 | 42.35 | 41.2 |
2024-02-27 | 6.13 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 230 | 30.22 | 0 | 0.0 | 1 | 0.13 | 761 | 41.1 | 40.65 | 41.6 | 40.55 |
2024-02-26 | 5.95 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 110 | 22.36 | 0 | 0.0 | 2 | 0.41 | 492 | 40.35 | 40.2 | 40.9 | 40.2 |
2024-02-23 | 5.86 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -51 | -13.32 | 0 | 0.0 | 0 | 0.0 | 383 | 39.55 | 40.3 | 40.4 | 39.55 |
2024-02-22 | 5.86 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 33 | 9.88 | 0 | 0.0 | -7 | -2.1 | 334 | 39.4 | 39.1 | 39.45 | 38.95 |
2024-02-21 | 5.82 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 45 | 10.16 | 0 | 0.0 | 3 | 0.68 | 443 | 39.0 | 38.4 | 39.05 | 38.35 |
2024-02-20 | 5.77 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 78 | 20.69 | 0 | 0.0 | -3 | -0.8 | 377 | 38.3 | 38.1 | 38.45 | 37.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 5.71 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -51 | -11.31 | 0 | 0.0 | 6 | 1.33 | 451 | 38.25 | 38.2 | 38.95 | 38.1 |
2024-02-16 | 5.73 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 35 | 8.18 | 0 | 0.0 | 1 | 0.23 | 428 | 38.15 | 37.75 | 38.5 | 37.75 |
2024-02-15 | 5.7 (+0.03) | 0.0 (0.0) | 0.35 (-0.05) | 30 | 1.86 | 0 | 0.0 | -81 | -5.03 | 1609 | 37.9 | 38.45 | 38.75 | 37.4 |
2024-02-05 | 5.67 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 41 | 12.5 | 0 | 0.0 | 4 | 1.22 | 328 | 40.5 | 40.5 | 40.6 | 39.85 |
2024-02-02 | 5.65 (-0.14) | 0.0 (0.0) | 0.4 (-0.02) | -203 | -20.36 | 0 | 0.0 | -22 | -2.21 | 997 | 40.45 | 41.05 | 41.05 | 40.2 |
2024-02-01 | 5.79 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -42 | -8.61 | 0 | 0.0 | 1 | 0.2 | 488 | 41.05 | 42.2 | 42.25 | 41.05 |
2024-01-31 | 5.82 (0.0) | 0.0 (0.0) | 0.42 (+0.02) | 10 | 1.93 | 0 | 0.0 | 18 | 3.47 | 519 | 41.9 | 41.55 | 42.2 | 41.4 |
2024-01-30 | 5.82 (+0.04) | 0.0 (0.0) | 0.4 (+0.01) | 60 | 11.07 | 0 | 0.0 | 20 | 3.69 | 542 | 41.45 | 41.2 | 41.8 | 40.55 |
2024-01-29 | 5.78 (+0.06) | 0.0 (0.0) | 0.39 (+0.01) | 88 | 18.92 | 0 | 0.0 | 15 | 3.23 | 465 | 41.15 | 40.8 | 41.3 | 40.05 |
2024-01-26 | 5.72 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -62 | -7.49 | 0 | 0.0 | 0 | 0.0 | 828 | 40.8 | 42.2 | 42.7 | 40.8 |
2024-01-25 | 5.76 (+0.07) | 0.0 (0.0) | 0.38 (+0.01) | 98 | 9.39 | 0 | 0.0 | 9 | 0.86 | 1044 | 42.0 | 41.65 | 42.45 | 41.2 |
2024-01-24 | 5.69 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -171 | -18.59 | 0 | 0.0 | 10 | 1.09 | 920 | 41.2 | 41.1 | 42.75 | 41.1 |
2024-01-23 | 5.81 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 59 | 16.12 | 0 | 0.0 | 0 | 0.0 | 366 | 41.1 | 41.45 | 41.65 | 40.85 |
2024-01-22 | 5.77 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | 106 | 22.8 | 0 | 0.0 | -5 | -1.08 | 465 | 41.4 | 40.9 | 41.4 | 40.5 |
2024-01-19 | 5.84 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -8 | -1.38 | 0 | 0.0 | -1 | -0.17 | 580 | 40.95 | 41.6 | 41.95 | 40.7 |
2024-01-18 | 5.86 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 62 | 9.08 | 0 | 0.0 | 6 | 0.88 | 683 | 41.15 | 41.2 | 41.5 | 40.5 |
2024-01-17 | 5.85 (+0.14) | 0.0 (0.0) | 0.37 (-0.01) | 196 | 17.41 | 0 | 0.0 | -16 | -1.42 | 1126 | 40.65 | 41.35 | 41.5 | 40.35 |
2024-01-16 | 5.71 (+0.2) | 0.0 (0.0) | 0.38 (+0.02) | 303 | 17.11 | 0 | 0.0 | 24 | 1.36 | 1771 | 40.95 | 42.6 | 42.8 | 40.75 |
2024-01-15 | 5.51 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -72 | -2.31 | 0 | 0.0 | -4 | -0.13 | 3119 | 42.8 | 42.05 | 43.95 | 41.15 |
2024-01-12 | 5.56 (-0.14) | 0.0 (0.0) | 0.36 (-0.1) | -295 | -5.48 | 0 | 0.0 | -134 | -2.49 | 5382 | 41.8 | 45.2 | 45.8 | 41.15 |
2024-01-11 | 5.7 (-0.04) | 0.0 (0.0) | 0.46 (+0.07) | -97 | -1.17 | 0 | 0.0 | 90 | 1.08 | 8308 | 44.95 | 41.85 | 44.95 | 41.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 5.74 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 119 | 2.96 | 0 | 0.0 | 1 | 0.02 | 4023 | 40.9 | 38.65 | 40.9 | 38.1 |
2024-01-09 | 5.64 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -42 | -46.15 | 0 | 0.0 | 1 | 1.1 | 91 | 37.2 | 37.7 | 37.75 | 36.95 |
2024-01-08 | 5.67 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -74 | -49.33 | 0 | 0.0 | 0 | 0.0 | 150 | 37.3 | 37.75 | 37.75 | 37.25 |
2024-01-05 | 5.72 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 57 | 35.4 | 0 | 0.0 | 0 | 0.0 | 161 | 37.75 | 37.7 | 37.85 | 37.4 |
2024-01-04 | 5.68 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 23 | 8.27 | 0 | 0.0 | 0 | 0.0 | 278 | 37.5 | 37.85 | 37.85 | 37.0 |
2024-01-03 | 5.67 (+0.06) | 0.0 (0.0) | 0.39 (-0.01) | 86 | 15.28 | 0 | 0.0 | -7 | -1.24 | 563 | 37.6 | 38.2 | 38.6 | 37.6 |
2024-01-02 | 5.61 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 30 | 9.49 | 0 | 0.0 | -4 | -1.27 | 316 | 38.15 | 38.0 | 38.35 | 37.85 |
2023-12-29 | 5.59 (+0.06) | 0.0 (0.0) | 0.4 (-0.01) | 96 | 27.75 | 0 | 0.0 | -13 | -3.76 | 346 | 37.95 | 37.75 | 38.1 | 37.4 |
2023-12-28 | 5.53 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -51 | -16.83 | 0 | 0.0 | -3 | -0.99 | 303 | 37.5 | 37.45 | 37.8 | 37.4 |
2023-12-27 | 5.56 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 15 | 5.51 | 0 | 0.0 | -4 | -1.47 | 272 | 37.45 | 37.0 | 37.45 | 36.9 |
2023-12-26 | 5.55 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 19 | 7.98 | 0 | 0.0 | 3 | 1.26 | 238 | 37.0 | 36.95 | 37.25 | 36.8 |
2023-12-25 | 5.53 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -25 | -11.36 | 0 | 0.0 | 3 | 1.36 | 220 | 36.8 | 36.9 | 37.0 | 36.4 |
2023-12-22 | 5.55 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -32 | -13.68 | 0 | 0.0 | -4 | -1.71 | 234 | 36.85 | 37.05 | 37.05 | 36.7 |
2023-12-21 | 5.59 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -40 | -12.74 | 0 | 0.0 | -1 | -0.32 | 314 | 37.05 | 37.15 | 37.55 | 37.0 |
2023-12-20 | 5.62 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -50 | -15.38 | 0 | 0.0 | 1 | 0.31 | 325 | 37.3 | 37.6 | 37.85 | 37.05 |
2023-12-19 | 5.65 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 34 | 8.63 | 0 | 0.0 | -1 | -0.25 | 394 | 37.6 | 37.3 | 37.8 | 37.05 |
2023-12-18 | 5.63 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 23 | 6.73 | 0 | 0.0 | 6 | 1.75 | 342 | 37.15 | 38.3 | 38.75 | 37.15 |
2023-12-15 | 5.61 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 72 | 19.67 | 0 | 0.0 | 0 | 0.0 | 366 | 38.2 | 38.8 | 38.9 | 38.15 |
2023-12-14 | 5.56 (-0.1) | 0.0 (0.0) | 0.41 (0.0) | -124 | -24.41 | 0 | 0.0 | -1 | -0.2 | 508 | 38.7 | 39.85 | 39.9 | 38.45 |
2023-12-13 | 5.66 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 175 | 30.7 | 0 | 0.0 | 0 | 0.0 | 570 | 39.5 | 39.2 | 39.7 | 39.1 |
2023-12-12 | 5.55 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 21 | 3.89 | 0 | 0.0 | 1 | 0.19 | 540 | 38.85 | 38.85 | 39.2 | 38.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 5.54 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 8 | 1.35 | 0 | 0.0 | 0 | 0.0 | 591 | 38.85 | 38.9 | 39.0 | 38.3 |
2023-12-08 | 5.54 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 252 | 33.56 | 0 | 0.0 | 0 | 0.0 | 751 | 38.65 | 38.0 | 38.75 | 37.95 |
2023-12-07 | 5.37 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 56 | 11.55 | 0 | 0.0 | -5 | -1.03 | 485 | 37.7 | 37.6 | 37.85 | 37.55 |
2023-12-06 | 5.35 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 68 | 32.23 | 0 | 0.0 | 0 | 0.0 | 211 | 37.55 | 37.3 | 37.6 | 37.15 |
2023-12-05 | 5.29 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 28 | 6.47 | 0 | 0.0 | 9 | 2.08 | 433 | 37.3 | 37.2 | 37.35 | 36.95 |
2023-12-04 | 5.3 (+0.01) | 0.0 (0.0) | 0.41 (+0.02) | 27 | 7.65 | 0 | 0.0 | 18 | 5.1 | 353 | 37.25 | 37.15 | 37.5 | 37.0 |
2023-12-01 | 5.29 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | 14 | 2.41 | 0 | 0.0 | -4 | -0.69 | 580 | 37.15 | 36.75 | 37.2 | 36.6 |
2023-11-30 | 5.31 (+0.18) | 0.0 (0.0) | 0.4 (0.0) | 266 | 47.93 | 0 | 0.0 | 0 | 0.0 | 555 | 36.65 | 36.0 | 36.75 | 36.0 |
2023-11-29 | 5.13 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 45 | 25.86 | 0 | 0.0 | 0 | 0.0 | 174 | 36.0 | 36.0 | 36.25 | 35.95 |
2023-11-28 | 5.1 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 107 | 33.86 | 0 | 0.0 | 0 | 0.0 | 316 | 36.0 | 35.95 | 36.25 | 35.75 |
2023-11-27 | 5.02 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -11 | -6.21 | 0 | 0.0 | 3 | 1.69 | 177 | 35.75 | 35.9 | 36.2 | 35.6 |
2023-11-24 | 5.11 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | 14 | 6.33 | 0 | 0.0 | 0 | 0.0 | 221 | 35.95 | 36.45 | 36.45 | 35.95 |
2023-11-23 | 5.21 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 105 | 35.59 | 0 | 0.0 | 0 | 0.0 | 295 | 36.25 | 36.05 | 36.45 | 36.0 |
2023-11-22 | 5.14 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 152 | 40.53 | 0 | 0.0 | 0 | 0.0 | 375 | 36.05 | 35.75 | 36.15 | 35.7 |
2023-11-21 | 5.03 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 18 | 7.2 | 0 | 0.0 | 0 | 0.0 | 250 | 35.95 | 35.8 | 36.15 | 35.5 |
2023-11-20 | 5.02 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 25 | 7.29 | 0 | 0.0 | 1 | 0.29 | 343 | 35.8 | 36.0 | 36.0 | 35.5 |
2023-11-17 | 5.0 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 56 | 20.66 | 0 | 0.0 | 0 | 0.0 | 271 | 35.8 | 35.8 | 36.2 | 35.8 |
2023-11-16 | 4.97 (+0.08) | 0.0 (0.0) | 0.39 (-0.01) | 126 | 40.0 | 0 | 0.0 | -6 | -1.9 | 315 | 35.9 | 35.7 | 35.95 | 35.5 |
2023-11-15 | 4.89 (+0.05) | 0.0 (0.0) | 0.4 (+0.04) | 69 | 22.04 | 0 | 0.0 | 53 | 16.93 | 313 | 35.6 | 35.7 | 35.9 | 35.5 |
2023-11-14 | 4.84 (0.0) | 0.0 (0.0) | 0.36 (+0.02) | 3 | 2.21 | 0 | 0.0 | 25 | 18.38 | 136 | 35.35 | 35.5 | 35.65 | 35.3 |
2023-11-13 | 4.84 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 9 | 2.98 | 0 | 0.0 | 0 | 0.0 | 302 | 35.45 | 35.3 | 35.55 | 34.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 4.83 (-0.04) | 0.0 (0.0) | 0.34 (-0.01) | -57 | -40.43 | 0 | 0.0 | 0 | 0.0 | 141 | 35.1 | 35.7 | 35.7 | 35.05 |
2023-11-09 | 4.87 (+0.1) | 0.0 (0.0) | 0.35 (+0.01) | 139 | 32.63 | 0 | 0.0 | 9 | 2.11 | 426 | 35.55 | 35.3 | 35.75 | 35.2 |
2023-11-08 | 4.77 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -2 | -1.15 | 0 | 0.0 | 5 | 2.87 | 174 | 35.0 | 35.4 | 35.4 | 34.9 |
2023-11-07 | 4.78 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -24 | -11.76 | 0 | 0.0 | 5 | 2.45 | 204 | 35.2 | 35.55 | 35.55 | 34.85 |
2023-11-06 | 4.79 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 74 | 22.16 | 0 | 0.0 | 0 | 0.0 | 334 | 35.35 | 35.55 | 35.8 | 35.3 |
2023-11-03 | 4.74 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 59 | 14.79 | 0 | 0.0 | 0 | 0.0 | 399 | 35.3 | 35.1 | 35.75 | 35.1 |
2023-11-02 | 4.7 (+0.1) | 0.0 (0.0) | 0.33 (0.0) | 144 | 27.27 | 0 | 0.0 | 0 | 0.0 | 528 | 35.0 | 34.7 | 35.5 | 34.7 |
2023-11-01 | 4.6 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -24 | -14.12 | 0 | 0.0 | 0 | 0.0 | 170 | 34.6 | 34.65 | 34.85 | 34.3 |
2023-10-31 | 4.61 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 19 | 3.89 | 0 | 0.0 | 0 | 0.0 | 489 | 34.3 | 34.7 | 35.35 | 34.3 |
2023-10-30 | 4.6 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -21 | -25.93 | 0 | 0.0 | 1 | 1.23 | 81 | 34.45 | 34.75 | 34.75 | 34.45 |
2023-10-27 | 4.61 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 46 | 9.75 | 0 | 0.0 | 1 | 0.21 | 472 | 34.65 | 34.25 | 35.0 | 34.25 |
2023-10-26 | 4.58 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -41 | -19.16 | 0 | 0.0 | -4 | -1.87 | 214 | 34.3 | 34.55 | 35.0 | 34.25 |
2023-10-25 | 4.72 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 57 | 21.59 | 0 | 0.0 | 1 | 0.38 | 264 | 34.85 | 34.9 | 35.1 | 34.5 |
2023-10-24 | 4.68 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 16 | 7.58 | 0 | 0.0 | -1 | -0.47 | 211 | 34.7 | 34.35 | 34.95 | 34.35 |
2023-10-23 | 4.67 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 56 | 34.57 | 0 | 0.0 | -6 | -3.7 | 162 | 34.35 | 34.2 | 34.55 | 34.05 |
2023-10-20 | 4.63 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -40 | -20.94 | 0 | 0.0 | -1 | -0.52 | 191 | 34.2 | 34.6 | 34.7 | 34.2 |
2023-10-19 | 4.65 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 35 | 8.79 | 0 | 0.0 | -3 | -0.75 | 398 | 34.8 | 34.3 | 35.15 | 34.2 |
2023-10-18 | 4.62 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -94 | -31.97 | 0 | 0.0 | 5 | 1.7 | 294 | 34.3 | 34.8 | 34.95 | 34.15 |
2023-10-17 | 4.68 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -59 | -14.11 | 0 | 0.0 | -3 | -0.72 | 418 | 34.8 | 35.25 | 35.7 | 34.55 |
2023-10-16 | 4.72 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -76 | -25.17 | 0 | 0.0 | 0 | 0.0 | 302 | 34.85 | 35.0 | 35.35 | 34.5 |
2023-10-13 | 4.76 (+0.05) | 0.0 (0.0) | 0.34 (-0.01) | 56 | 28.0 | 0 | 0.0 | -10 | -5.0 | 200 | 35.0 | 34.8 | 35.4 | 34.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 4.71 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 132 | 35.68 | 0 | 0.0 | 1 | 0.27 | 370 | 34.95 | 34.6 | 35.2 | 34.25 |
2023-10-11 | 4.6 (-0.15) | 0.0 (0.0) | 0.35 (+0.01) | -310 | -43.6 | 0 | 0.0 | 6 | 0.84 | 711 | 34.15 | 35.25 | 35.5 | 34.15 |
2023-10-06 | 4.75 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | -3 | -0.71 | 0 | 0.0 | -11 | -2.59 | 424 | 35.65 | 36.1 | 36.3 | 35.6 |
2023-10-05 | 4.74 (+0.19) | 0.0 (0.0) | 0.35 (+0.01) | 272 | 36.86 | 0 | 0.0 | 10 | 1.36 | 738 | 36.1 | 35.05 | 36.15 | 35.05 |
2023-10-04 | 4.55 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 5 | 1.6 | 0 | 0.0 | -4 | -1.28 | 312 | 34.95 | 35.3 | 35.7 | 34.9 |
2023-10-03 | 4.54 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | 32 | 6.26 | 0 | 0.0 | 12 | 2.35 | 511 | 35.55 | 36.2 | 36.2 | 34.9 |
2023-10-02 | 4.62 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -47 | -20.52 | 0 | 0.0 | 0 | 0.0 | 229 | 36.0 | 36.0 | 36.35 | 35.9 |
2023-09-28 | 4.64 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 108 | 24.32 | 0 | 0.0 | 0 | 0.0 | 444 | 36.0 | 35.65 | 36.1 | 35.6 |
2023-09-27 | 4.57 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 42 | 9.77 | 0 | 0.0 | -1 | -0.23 | 430 | 35.65 | 35.6 | 36.2 | 35.5 |
2023-09-26 | 4.54 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 69 | 21.9 | 0 | 0.0 | -6 | -1.9 | 315 | 35.45 | 35.7 | 35.8 | 35.05 |
2023-09-25 | 4.5 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 42 | 7.57 | 0 | 0.0 | 0 | 0.0 | 555 | 35.45 | 35.4 | 35.9 | 34.9 |
2023-09-22 | 4.47 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 129 | 28.23 | 0 | 0.0 | 1 | 0.22 | 457 | 35.2 | 34.0 | 35.25 | 33.75 |
2023-09-21 | 4.38 (-0.08) | 0.0 (0.0) | 0.34 (+0.01) | -163 | -44.05 | 0 | 0.0 | 19 | 5.14 | 370 | 34.25 | 35.1 | 35.1 | 34.2 |
2023-09-20 | 4.46 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 115 | 18.67 | 0 | 0.0 | -3 | -0.49 | 616 | 35.2 | 35.1 | 36.0 | 35.0 |
2023-09-19 | 4.4 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -41 | -10.25 | 0 | 0.0 | -1 | -0.25 | 400 | 35.15 | 35.65 | 35.65 | 35.15 |
2023-09-18 | 4.43 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 147 | 20.33 | 0 | 0.0 | -1 | -0.14 | 723 | 35.55 | 34.7 | 35.85 | 34.7 |
2023-09-15 | 4.32 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -13 | -8.78 | 0 | 0.0 | 0 | 0.0 | 148 | 34.65 | 34.75 | 34.9 | 34.55 |
2023-09-14 | 4.34 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 38 | 21.71 | 0 | 0.0 | 2 | 1.14 | 175 | 34.75 | 34.65 | 35.1 | 34.55 |
2023-09-13 | 4.31 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 65 | 31.25 | 0 | 0.0 | 0 | 0.0 | 208 | 34.65 | 34.6 | 34.75 | 34.1 |
2023-09-12 | 4.27 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -36 | -17.65 | 0 | 0.0 | -1 | -0.49 | 204 | 34.6 | 34.3 | 34.8 | 33.95 |
2023-09-11 | 4.3 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -199 | -59.76 | 0 | 0.0 | -2 | -0.6 | 333 | 34.2 | 35.5 | 35.5 | 34.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 4.43 (+0.1) | 0.0 (0.0) | 0.33 (0.0) | 113 | 13.23 | 0 | 0.0 | -5 | -0.59 | 854 | 35.3 | 35.0 | 35.85 | 34.5 |
2023-09-07 | 4.33 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 36 | 12.46 | 0 | 0.0 | -3 | -1.04 | 289 | 34.4 | 34.5 | 34.95 | 34.1 |
2023-09-06 | 4.32 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 33 | 15.14 | 0 | 0.0 | -8 | -3.67 | 218 | 34.45 | 34.4 | 34.8 | 34.4 |
2023-09-05 | 4.29 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | 2 | 0.63 | 0 | 0.0 | 20 | 6.31 | 317 | 34.4 | 34.4 | 34.8 | 34.4 |
2023-09-04 | 4.29 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 63 | 13.38 | 0 | 0.0 | -1 | -0.21 | 471 | 34.25 | 33.9 | 34.65 | 33.65 |
2023-09-01 | 4.25 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 6 | 1.78 | 0 | 0.0 | -1 | -0.3 | 337 | 33.95 | 34.0 | 34.65 | 33.85 |
2023-08-31 | 4.24 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -19 | -9.31 | 0 | 0.0 | 0 | 0.0 | 204 | 33.95 | 34.3 | 34.3 | 33.75 |
2023-08-30 | 4.25 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 133 | 39.82 | 0 | 0.0 | 1 | 0.3 | 334 | 34.0 | 33.6 | 34.1 | 33.45 |
2023-08-29 | 4.16 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 49 | 19.37 | 0 | 0.0 | -2 | -0.79 | 253 | 33.3 | 33.1 | 33.5 | 32.6 |
2023-08-28 | 4.13 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -187 | -65.61 | 0 | 0.0 | -1 | -0.35 | 285 | 32.7 | 33.85 | 33.85 | 32.7 |
2023-08-25 | 4.24 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 10 | 2.28 | 0 | 0.0 | -3 | -0.68 | 439 | 33.85 | 33.75 | 34.5 | 33.55 |
2023-08-24 | 4.23 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 22 | 5.29 | 0 | 0.0 | -1 | -0.24 | 416 | 33.95 | 33.65 | 34.4 | 33.5 |
2023-08-23 | 4.21 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 71 | 21.01 | 0 | 0.0 | 0 | 0.0 | 338 | 33.5 | 32.75 | 33.6 | 32.75 |
2023-08-22 | 4.16 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -21 | -14.79 | 0 | 0.0 | -3 | -2.11 | 142 | 32.8 | 33.0 | 33.05 | 32.55 |
2023-08-21 | 4.17 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 14 | 6.86 | 0 | 0.0 | -1 | -0.49 | 204 | 32.8 | 32.85 | 33.4 | 32.6 |
2023-08-18 | 4.16 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -57 | -15.36 | 0 | 0.0 | 0 | 0.0 | 371 | 32.9 | 33.55 | 34.0 | 32.9 |
2023-08-17 | 4.2 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 31 | 8.09 | 0 | 0.0 | 2 | 0.52 | 383 | 33.75 | 33.0 | 34.05 | 32.6 |
2023-08-16 | 4.19 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -66 | -64.71 | 0 | 0.0 | 2 | 1.96 | 102 | 33.25 | 34.2 | 34.2 | 33.25 |
2023-08-15 | 4.22 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 97 | 30.12 | 0 | 0.0 | 7 | 2.17 | 322 | 34.0 | 33.2 | 34.2 | 33.1 |
2023-08-14 | 4.15 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | -8 | -1.83 | 0 | 0.0 | 7 | 1.61 | 436 | 33.0 | 33.1 | 33.25 | 32.45 |
2023-08-11 | 4.14 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -54 | -17.42 | 0 | 0.0 | -2 | -0.65 | 310 | 32.95 | 33.45 | 33.9 | 32.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 4.15 (-0.08) | 0.0 (0.0) | 0.33 (+0.02) | -153 | -24.64 | 0 | 0.0 | 17 | 2.74 | 621 | 33.45 | 34.05 | 34.1 | 33.3 |
2023-08-09 | 4.23 (0.0) | 0.0 (0.0) | 0.31 (-0.02) | -7 | -1.96 | 0 | 0.0 | -25 | -7.0 | 357 | 34.55 | 34.7 | 35.55 | 34.55 |
2023-08-08 | 4.23 (0.0) | 0.0 (0.0) | 0.33 (-0.02) | 29 | 3.91 | 0 | 0.0 | -28 | -3.78 | 741 | 34.85 | 34.85 | 35.2 | 34.25 |
2023-08-07 | 4.23 (+0.04) | 0.0 (0.0) | 0.35 (-0.02) | 60 | 16.53 | 0 | 0.0 | -28 | -7.71 | 363 | 34.85 | 34.35 | 34.95 | 34.0 |
2023-08-04 | 4.19 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 77 | 23.62 | 0 | 0.0 | -4 | -1.23 | 326 | 34.35 | 33.5 | 34.7 | 33.4 |
2023-08-02 | 4.12 (-0.08) | 0.0 (0.0) | 0.37 (-0.02) | -167 | -52.68 | 0 | 0.0 | -24 | -7.57 | 317 | 33.65 | 34.35 | 34.45 | 33.5 |
2023-08-01 | 4.2 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -111 | -33.43 | 0 | 0.0 | -1 | -0.3 | 332 | 34.35 | 34.5 | 34.95 | 34.25 |
2023-07-31 | 4.25 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -62 | -34.07 | 0 | 0.0 | 0 | 0.0 | 182 | 34.5 | 35.1 | 35.3 | 34.25 |
2023-07-28 | 4.28 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 9 | 3.08 | 0 | 0.0 | 0 | 0.0 | 292 | 35.1 | 34.6 | 35.15 | 34.3 |
2023-07-27 | 4.26 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -19 | -7.31 | 0 | 0.0 | 4 | 1.54 | 260 | 34.5 | 34.1 | 34.7 | 34.0 |
2023-07-26 | 4.28 (-0.01) | 0.0 (0.0) | 0.39 (+0.02) | -80 | -22.1 | 0 | 0.0 | 30 | 8.29 | 362 | 34.1 | 34.65 | 34.9 | 34.0 |
2023-07-25 | 4.29 (+0.03) | 0.0 (0.0) | 0.37 (+0.01) | 43 | 15.19 | 0 | 0.0 | 3 | 1.06 | 283 | 34.4 | 34.8 | 34.9 | 34.35 |
2023-07-24 | 4.26 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -184 | -53.18 | 0 | 0.0 | 10 | 2.89 | 346 | 34.3 | 35.25 | 35.25 | 34.2 |
2023-07-21 | 4.35 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | 1 | 0.25 | 0 | 0.0 | 17 | 4.29 | 396 | 35.25 | 35.0 | 35.6 | 34.6 |
2023-07-20 | 4.35 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 16 | 5.99 | 0 | 0.0 | -10 | -3.75 | 267 | 35.05 | 35.15 | 35.3 | 35.0 |
2023-07-19 | 4.28 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -39 | -9.35 | 0 | 0.0 | 4 | 0.96 | 417 | 35.1 | 34.9 | 35.85 | 34.8 |
2023-07-18 | 4.29 (-0.16) | 0.0 (0.0) | 0.35 (+0.02) | -246 | -52.12 | 0 | 0.0 | 31 | 6.57 | 472 | 34.95 | 35.5 | 35.5 | 34.7 |
2023-07-17 | 4.45 (-0.01) | 0.0 (0.0) | 0.33 (-0.02) | -16 | -4.8 | 0 | 0.0 | -22 | -6.61 | 333 | 35.5 | 35.8 | 36.0 | 35.25 |
2023-07-14 | 4.46 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 13 | 4.09 | 0 | 0.0 | 0 | 0.0 | 318 | 35.7 | 35.55 | 35.95 | 35.05 |
2023-07-13 | 4.44 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 3 | 0.57 | 0 | 0.0 | 4 | 0.76 | 526 | 35.1 | 35.25 | 35.65 | 35.0 |
2023-07-12 | 4.42 (-0.01) | 0.0 (0.0) | 0.34 (-0.02) | -43 | -9.47 | 0 | 0.0 | -27 | -5.95 | 454 | 35.0 | 35.25 | 35.55 | 34.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 4.43 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -161 | -22.27 | 0 | 0.0 | -2 | -0.28 | 723 | 35.25 | 35.85 | 36.2 | 35.0 |
2023-07-10 | 4.5 (-0.1) | 0.0 (0.0) | 0.36 (-0.04) | -123 | -27.7 | 0 | 0.0 | -59 | -13.29 | 444 | 36.2 | 37.35 | 37.35 | 36.1 |
2023-07-07 | 4.6 (-0.06) | 0.0 (0.0) | 0.4 (-0.01) | -99 | -18.07 | 0 | 0.0 | -3 | -0.55 | 548 | 37.05 | 37.95 | 38.3 | 37.0 |
2023-07-06 | 4.66 (+0.14) | 0.0 (0.0) | 0.41 (0.0) | 201 | 29.78 | 0 | 0.0 | -6 | -0.89 | 675 | 38.15 | 37.5 | 38.35 | 37.45 |
2023-07-05 | 4.52 (+0.16) | 0.0 (0.0) | 0.41 (-0.01) | 226 | 35.37 | 0 | 0.0 | -9 | -1.41 | 639 | 37.6 | 37.1 | 38.0 | 36.9 |
2023-07-04 | 4.36 (+0.08) | 0.0 (0.0) | 0.42 (0.0) | 93 | 14.81 | 0 | 0.0 | 0 | 0.0 | 628 | 37.05 | 37.1 | 37.25 | 36.0 |
2023-07-03 | 4.28 (+0.07) | 0.0 (0.0) | 0.42 (+0.01) | 82 | 15.38 | 0 | 0.0 | 5 | 0.94 | 533 | 36.7 | 36.0 | 36.9 | 35.9 |
2023-06-30 | 4.21 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -6 | -2.14 | 0 | 0.0 | 7 | 2.5 | 280 | 35.7 | 35.05 | 35.75 | 34.85 |
2023-06-29 | 4.21 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -67 | -21.0 | 0 | 0.0 | 7 | 2.19 | 319 | 35.05 | 35.2 | 35.55 | 34.9 |
2023-06-28 | 4.24 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 3 | 0.7 | 0 | 0.0 | 14 | 3.27 | 428 | 35.0 | 35.1 | 35.8 | 34.8 |
2023-06-27 | 4.22 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -33 | -5.36 | 0 | 0.0 | 9 | 1.46 | 616 | 35.1 | 36.15 | 36.3 | 35.1 |
2023-06-26 | 4.22 (-0.13) | 0.0 (0.0) | 0.39 (+0.01) | -256 | -54.94 | 0 | 0.0 | 4 | 0.86 | 466 | 36.25 | 37.2 | 37.2 | 36.15 |
2023-06-21 | 4.35 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 54 | 16.51 | 0 | 0.0 | 5 | 1.53 | 327 | 37.3 | 37.2 | 37.4 | 37.0 |
2023-06-20 | 4.32 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -43 | -11.88 | 0 | 0.0 | -2 | -0.55 | 362 | 37.2 | 37.1 | 37.6 | 37.0 |
2023-06-19 | 4.4 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 125 | 20.33 | 0 | 0.0 | 0 | 0.0 | 615 | 38.9 | 38.7 | 39.2 | 38.5 |
2023-06-16 | 4.31 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 24 | 4.18 | 0 | 0.0 | 0 | 0.0 | 574 | 38.7 | 38.8 | 39.05 | 38.6 |
2023-06-15 | 4.3 (+0.12) | 0.0 (0.0) | 0.38 (-0.01) | 205 | 32.85 | 0 | 0.0 | -11 | -1.76 | 624 | 38.8 | 38.7 | 39.15 | 38.15 |
2023-06-14 | 4.18 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -57 | -12.34 | 0 | 0.0 | 2 | 0.43 | 462 | 38.7 | 38.9 | 39.0 | 38.45 |
2023-06-13 | 4.34 (+0.09) | 0.0 (0.0) | 0.39 (+0.02) | 115 | 10.26 | 0 | 0.0 | 24 | 2.14 | 1121 | 38.9 | 37.55 | 38.95 | 37.55 |
2023-06-12 | 4.25 (-0.09) | 0.0 (0.0) | 0.37 (+0.01) | -122 | -20.27 | 0 | 0.0 | 20 | 3.32 | 602 | 37.55 | 38.45 | 38.45 | 37.5 |
2023-06-09 | 4.34 (+0.06) | 0.0 (0.0) | 0.36 (+0.01) | 130 | 28.51 | 0 | 0.0 | 19 | 4.17 | 456 | 38.2 | 38.3 | 38.6 | 38.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 4.28 (-0.33) | 0.0 (0.0) | 0.35 (+0.08) | -358 | -28.76 | 0 | 0.0 | 104 | 8.35 | 1245 | 38.2 | 39.5 | 39.5 | 38.0 |
2023-06-07 | 4.61 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | 195 | 33.39 | 0 | 0.0 | -6 | -1.03 | 584 | 39.55 | 40.0 | 40.0 | 39.45 |
2023-06-06 | 4.52 (+0.16) | 0.0 (0.0) | 0.28 (+0.01) | 212 | 26.7 | 0 | 0.0 | 15 | 1.89 | 794 | 39.45 | 39.6 | 40.0 | 39.2 |
2023-06-05 | 4.36 (+0.2) | 0.0 (0.0) | 0.27 (+0.05) | 289 | 23.53 | 0 | 0.0 | 66 | 5.37 | 1228 | 39.2 | 38.9 | 40.4 | 38.65 |
2023-06-02 | 4.16 (-0.12) | 0.0 (0.0) | 0.22 (+0.03) | -160 | -16.05 | 0 | 0.0 | 46 | 4.61 | 997 | 38.65 | 39.2 | 39.35 | 38.5 |
2023-06-01 | 4.28 (+0.14) | 0.0 (0.0) | 0.19 (+0.03) | 203 | 18.74 | 0 | 0.0 | 37 | 3.42 | 1083 | 38.7 | 37.65 | 38.85 | 37.55 |
2023-05-31 | 4.14 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 109 | 17.33 | 0 | 0.0 | 15 | 2.38 | 629 | 37.75 | 37.3 | 37.8 | 37.0 |
2023-05-30 | 4.06 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | -370 | -18.93 | 0 | 0.0 | 1 | 0.05 | 1955 | 37.3 | 38.25 | 38.8 | 37.3 |
2023-05-29 | 4.29 (+0.12) | 0.0 (0.0) | 0.15 (-0.01) | 120 | 8.16 | 0 | 0.0 | -9 | -0.61 | 1470 | 37.35 | 36.5 | 37.45 | 36.35 |
2023-05-26 | 4.17 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 46 | 13.22 | 0 | 0.0 | 0 | 0.0 | 348 | 35.75 | 35.7 | 35.9 | 35.55 |
2023-05-25 | 4.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 59 | 20.21 | 0 | 0.0 | 0 | 0.0 | 292 | 35.55 | 35.4 | 35.7 | 35.25 |
2023-05-24 | 4.14 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | 7 | 2.54 | 0 | 0.0 | 11 | 3.99 | 276 | 35.4 | 35.35 | 35.4 | 34.95 |
2023-05-23 | 4.15 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 112 | 26.35 | 0 | 0.0 | -1 | -0.24 | 425 | 35.3 | 35.35 | 35.75 | 35.05 |
2023-05-22 | 4.09 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 85 | 26.65 | 0 | 0.0 | 0 | 0.0 | 319 | 35.1 | 34.9 | 35.25 | 34.8 |
2023-05-19 | 3.94 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 92 | 16.0 | 0 | 0.0 | 1 | 0.17 | 575 | 34.85 | 34.65 | 35.3 | 34.65 |
2023-05-18 | 3.9 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -16 | -6.3 | 0 | 0.0 | 17 | 6.69 | 254 | 34.6 | 34.55 | 35.0 | 34.4 |
2023-05-17 | 3.93 (+0.11) | 0.0 (0.0) | 0.14 (+0.03) | 157 | 32.11 | 0 | 0.0 | 40 | 8.18 | 489 | 34.3 | 34.0 | 34.5 | 33.95 |
2023-05-16 | 3.82 (+0.11) | 0.0 (0.0) | 0.11 (-0.03) | 159 | 32.58 | 0 | 0.0 | -39 | -7.99 | 488 | 34.0 | 33.8 | 34.35 | 33.65 |
2023-05-15 | 3.71 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -94 | -12.65 | 0 | 0.0 | -20 | -2.69 | 743 | 33.65 | 34.85 | 35.0 | 33.45 |
2023-05-12 | 3.76 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 160 | 14.29 | 0 | 0.0 | 1 | 0.09 | 1120 | 34.9 | 35.0 | 35.15 | 33.9 |
2023-05-11 | 3.62 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -100 | -14.71 | 0 | 0.0 | 0 | 0.0 | 680 | 35.75 | 36.05 | 36.25 | 35.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 3.69 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -122 | -23.11 | 0 | 0.0 | 0 | 0.0 | 528 | 35.9 | 36.3 | 36.5 | 35.75 |
2023-05-09 | 3.74 (-0.18) | 0.0 (0.0) | 0.15 (+0.01) | -294 | -21.46 | 0 | 0.0 | 13 | 0.95 | 1370 | 36.7 | 36.9 | 37.8 | 36.2 |
2023-05-08 | 3.92 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 156 | 17.61 | 0 | 0.0 | -4 | -0.45 | 886 | 36.1 | 35.7 | 36.7 | 35.5 |
2023-05-05 | 3.83 (0.0) | 0.0 (0.0) | 0.15 (+0.02) | 10 | 1.66 | 0 | 0.0 | 19 | 3.15 | 603 | 35.25 | 35.5 | 35.6 | 35.05 |
2023-05-04 | 3.83 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 133 | 21.14 | 0 | 0.0 | 14 | 2.23 | 629 | 35.25 | 35.15 | 35.45 | 34.85 |
2023-05-03 | 3.76 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -31 | -4.45 | 0 | 0.0 | -5 | -0.72 | 697 | 34.9 | 35.25 | 35.45 | 34.7 |
2023-05-02 | 3.77 (+0.05) | 0.0 (0.0) | 0.13 (+0.02) | 71 | 9.71 | 0 | 0.0 | 21 | 2.87 | 731 | 35.45 | 35.75 | 36.1 | 35.05 |
2023-04-28 | 3.72 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -65 | -6.78 | 0 | 0.0 | 21 | 2.19 | 959 | 35.5 | 36.1 | 36.15 | 35.2 |
2023-04-27 | 3.73 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -230 | -17.02 | 0 | 0.0 | 0 | 0.0 | 1351 | 35.35 | 35.8 | 35.85 | 34.45 |
2023-04-26 | 3.8 (-0.18) | 0.0 (0.0) | 0.1 (+0.01) | -333 | -13.19 | 0 | 0.0 | 11 | 0.44 | 2525 | 35.6 | 38.05 | 38.05 | 35.55 |
2023-04-25 | 3.98 (-0.42) | 0.0 (0.0) | 0.09 (-0.59) | -667 | -9.23 | 0 | 0.0 | -854 | -11.82 | 7225 | 39.45 | 41.0 | 41.0 | 38.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 7.02 (-0.13) | 0.0 (0.0) | 0.28 (-0.09) | -252 | -13.87 | 0 | 0.0 | -129 | -7.1 | 1817 | 40.55 | 41.15 | 41.5 | 39.85 |
2024-04-12 | 7.15 (-0.13) | 0.0 (0.0) | 0.37 (-0.09) | -211 | -12.98 | 0 | 0.0 | -137 | -8.43 | 1625 | 41.55 | 41.45 | 41.85 | 40.4 |
2024-04-03 | 7.28 (+0.08) | 0.0 (0.0) | 0.46 (+0.05) | 120 | 12.97 | 0 | 0.0 | 72 | 7.78 | 925 | 41.55 | 40.9 | 42.2 | 40.8 |
2024-03-29 | 7.2 (-0.16) | 0.0 (0.0) | 0.41 (+0.03) | -252 | -23.53 | 0 | 0.0 | 53 | 4.95 | 1071 | 40.8 | 41.05 | 41.45 | 40.15 |
2024-03-22 | 7.36 (-0.04) | 0.0 (0.0) | 0.38 (+0.01) | -96 | -6.11 | 0 | 0.0 | 9 | 0.57 | 1570 | 41.05 | 40.65 | 41.5 | 40.6 |
2024-03-15 | 7.4 (+0.07) | 0.0 (0.0) | 0.37 (+0.03) | -8 | -0.39 | 0 | 0.0 | 39 | 1.92 | 2033 | 40.6 | 40.75 | 41.65 | 40.2 |
2024-03-08 | 7.33 (+0.74) | 0.0 (0.0) | 0.34 (-0.02) | 853 | 25.61 | 0 | 0.0 | -27 | -0.81 | 3331 | 40.75 | 42.0 | 43.65 | 40.15 |
2024-03-01 | 6.59 (+0.73) | 0.0 (0.0) | 0.36 (+0.01) | 952 | 35.47 | 0 | 0.0 | 20 | 0.75 | 2684 | 41.85 | 40.2 | 42.5 | 40.2 |
2024-02-23 | 5.86 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 54 | 2.71 | 0 | 0.0 | -1 | -0.05 | 1991 | 39.55 | 38.2 | 40.4 | 37.9 |
2024-02-16 | 5.73 (+0.06) | 0.0 (0.0) | 0.35 (-0.05) | 65 | 3.19 | 0 | 0.0 | -80 | -3.93 | 2037 | 38.15 | 38.45 | 38.75 | 37.4 |
2024-02-05 | 5.67 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 41 | 12.5 | 0 | 0.0 | 4 | 1.22 | 328 | 40.5 | 40.5 | 40.6 | 39.85 |
2024-02-02 | 5.65 (-0.07) | 0.0 (0.0) | 0.4 (+0.02) | -87 | -2.89 | 0 | 0.0 | 32 | 1.06 | 3013 | 40.45 | 40.8 | 42.25 | 40.05 |
2024-01-26 | 5.72 (-0.12) | 0.0 (0.0) | 0.38 (+0.01) | 30 | 0.83 | 0 | 0.0 | 14 | 0.39 | 3625 | 40.8 | 40.9 | 42.75 | 40.5 |
2024-01-19 | 5.84 (+0.28) | 0.0 (0.0) | 0.37 (+0.01) | 481 | 6.61 | 0 | 0.0 | 9 | 0.12 | 7280 | 40.95 | 42.05 | 43.95 | 40.35 |
2024-01-12 | 5.56 (-0.16) | 0.0 (0.0) | 0.36 (-0.03) | -389 | -2.17 | 0 | 0.0 | -42 | -0.23 | 17956 | 41.8 | 37.75 | 45.8 | 36.95 |
2024-01-05 | 5.72 (+0.13) | 0.0 (0.0) | 0.39 (-0.01) | 196 | 14.86 | 0 | 0.0 | -11 | -0.83 | 1319 | 37.75 | 38.0 | 38.6 | 37.0 |
2023-12-29 | 5.59 (+0.04) | 0.0 (0.0) | 0.4 (-0.01) | 54 | 3.91 | 0 | 0.0 | -14 | -1.01 | 1381 | 37.95 | 36.9 | 38.1 | 36.4 |
2023-12-22 | 5.55 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -65 | -4.04 | 0 | 0.0 | 1 | 0.06 | 1610 | 36.85 | 38.3 | 38.75 | 36.7 |
2023-12-15 | 5.61 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 152 | 5.9 | 0 | 0.0 | 0 | 0.0 | 2577 | 38.2 | 38.9 | 39.9 | 38.15 |
2023-12-08 | 5.54 (+0.25) | 0.0 (0.0) | 0.41 (+0.02) | 431 | 19.28 | 0 | 0.0 | 22 | 0.98 | 2235 | 38.65 | 37.15 | 38.75 | 36.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 5.29 (+0.18) | 0.0 (0.0) | 0.39 (-0.01) | 421 | 23.35 | 0 | 0.0 | -1 | -0.06 | 1803 | 37.15 | 35.9 | 37.2 | 35.6 |
2023-11-24 | 5.11 (+0.11) | 0.0 (0.0) | 0.4 (+0.01) | 314 | 21.14 | 0 | 0.0 | 1 | 0.07 | 1485 | 35.95 | 36.0 | 36.45 | 35.5 |
2023-11-17 | 5.0 (+0.17) | 0.0 (0.0) | 0.39 (+0.05) | 263 | 19.64 | 0 | 0.0 | 72 | 5.38 | 1339 | 35.8 | 35.3 | 36.2 | 34.95 |
2023-11-10 | 4.83 (+0.09) | 0.0 (0.0) | 0.34 (+0.01) | 130 | 10.15 | 0 | 0.0 | 19 | 1.48 | 1281 | 35.1 | 35.55 | 35.8 | 34.85 |
2023-11-03 | 4.74 (+0.13) | 0.0 (0.0) | 0.33 (0.0) | 177 | 10.61 | 0 | 0.0 | 1 | 0.06 | 1669 | 35.3 | 34.75 | 35.75 | 34.3 |
2023-10-27 | 4.61 (-0.02) | 0.0 (0.0) | 0.33 (-0.01) | 134 | 10.12 | 0 | 0.0 | -9 | -0.68 | 1324 | 34.65 | 34.2 | 35.1 | 34.05 |
2023-10-20 | 4.63 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -234 | -14.57 | 0 | 0.0 | -2 | -0.12 | 1606 | 34.2 | 35.0 | 35.7 | 34.15 |
2023-10-13 | 4.76 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | -122 | -9.52 | 0 | 0.0 | -3 | -0.23 | 1282 | 35.0 | 35.25 | 35.5 | 34.15 |
2023-10-06 | 4.75 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 259 | 11.68 | 0 | 0.0 | 7 | 0.32 | 2217 | 35.65 | 36.0 | 36.35 | 34.9 |
2023-09-28 | 4.64 (+0.17) | 0.0 (0.0) | 0.34 (0.0) | 261 | 14.95 | 0 | 0.0 | -7 | -0.4 | 1746 | 36.0 | 35.4 | 36.2 | 34.9 |
2023-09-22 | 4.47 (+0.15) | 0.0 (0.0) | 0.34 (+0.01) | 187 | 7.28 | 0 | 0.0 | 15 | 0.58 | 2567 | 35.2 | 34.7 | 36.0 | 33.75 |
2023-09-15 | 4.32 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -145 | -13.55 | 0 | 0.0 | -1 | -0.09 | 1070 | 34.65 | 35.5 | 35.5 | 33.95 |
2023-09-08 | 4.43 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 247 | 11.48 | 0 | 0.0 | 3 | 0.14 | 2151 | 35.3 | 33.9 | 35.85 | 33.65 |
2023-09-01 | 4.25 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -18 | -1.27 | 0 | 0.0 | -3 | -0.21 | 1416 | 33.95 | 33.85 | 34.65 | 32.6 |
2023-08-25 | 4.24 (+0.08) | 0.0 (0.0) | 0.33 (-0.01) | 96 | 6.23 | 0 | 0.0 | -8 | -0.52 | 1542 | 33.85 | 32.85 | 34.5 | 32.55 |
2023-08-18 | 4.16 (+0.02) | 0.0 (0.0) | 0.34 (+0.02) | -3 | -0.19 | 0 | 0.0 | 18 | 1.11 | 1615 | 32.9 | 33.1 | 34.2 | 32.45 |
2023-08-11 | 4.14 (-0.05) | 0.0 (0.0) | 0.32 (-0.05) | -125 | -5.22 | 0 | 0.0 | -66 | -2.76 | 2394 | 32.95 | 34.35 | 35.55 | 32.95 |
2023-08-04 | 4.19 (-0.09) | 0.0 (0.0) | 0.37 (-0.02) | -263 | -22.69 | 0 | 0.0 | -29 | -2.5 | 1159 | 34.35 | 35.1 | 35.3 | 33.4 |
2023-07-28 | 4.28 (-0.07) | 0.0 (0.0) | 0.39 (+0.03) | -231 | -14.96 | 0 | 0.0 | 47 | 3.04 | 1544 | 35.1 | 35.25 | 35.25 | 34.0 |
2023-07-21 | 4.35 (-0.11) | 0.0 (0.0) | 0.36 (+0.01) | -284 | -15.05 | 0 | 0.0 | 20 | 1.06 | 1887 | 35.25 | 35.8 | 36.0 | 34.6 |
2023-07-14 | 4.46 (-0.14) | 0.0 (0.0) | 0.35 (-0.05) | -311 | -12.61 | 0 | 0.0 | -84 | -3.4 | 2467 | 35.7 | 37.35 | 37.35 | 34.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 4.6 (+0.39) | 0.0 (0.0) | 0.4 (-0.01) | 503 | 16.62 | 0 | 0.0 | -13 | -0.43 | 3026 | 37.05 | 36.0 | 38.35 | 35.9 |
2023-06-30 | 4.21 (-0.14) | 0.0 (0.0) | 0.41 (+0.03) | -359 | -17.01 | 0 | 0.0 | 41 | 1.94 | 2110 | 35.7 | 37.2 | 37.2 | 34.8 |
2023-06-21 | 4.35 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 136 | 10.43 | 0 | 0.0 | 3 | 0.23 | 1304 | 37.3 | 38.7 | 39.2 | 37.0 |
2023-06-16 | 4.31 (-0.03) | 0.0 (0.0) | 0.38 (+0.02) | 165 | 4.88 | 0 | 0.0 | 35 | 1.03 | 3384 | 38.7 | 38.45 | 39.15 | 37.5 |
2023-06-09 | 4.34 (+0.18) | 0.0 (0.0) | 0.36 (+0.14) | 468 | 10.86 | 0 | 0.0 | 198 | 4.6 | 4309 | 38.2 | 38.9 | 40.4 | 38.0 |
2023-06-02 | 4.16 (-0.01) | 0.0 (0.0) | 0.22 (+0.06) | -98 | -1.6 | 0 | 0.0 | 90 | 1.47 | 6135 | 38.65 | 36.5 | 39.35 | 36.35 |
2023-05-26 | 4.17 (+0.23) | 0.0 (0.0) | 0.16 (+0.01) | 309 | 18.59 | 0 | 0.0 | 10 | 0.6 | 1662 | 35.75 | 34.9 | 35.9 | 34.8 |
2023-05-19 | 3.94 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 298 | 11.68 | 0 | 0.0 | -1 | -0.04 | 2551 | 34.85 | 34.85 | 35.3 | 33.45 |
2023-05-12 | 3.76 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -200 | -4.36 | 0 | 0.0 | 10 | 0.22 | 4585 | 34.9 | 35.7 | 37.8 | 33.9 |
2023-05-05 | 3.83 (+0.11) | 0.0 (0.0) | 0.15 (+0.04) | 183 | 6.87 | 0 | 0.0 | 49 | 1.84 | 2662 | 35.25 | 35.75 | 36.1 | 34.7 |
2023-04-28 | 3.72 (-0.68) | 0.0 (0.0) | 0.11 (-0.03) | -1295 | -9.22 | 0 | 0.0 | -38 | -0.27 | 14047 | 35.5 | 37.85 | 41.0 | 34.45 |
2023-04-21 | 4.4 (+0.12) | 0.0 (0.0) | 0.14 (-0.02) | 161 | 5.48 | 0 | 0.0 | -35 | -1.19 | 2939 | 34.45 | 33.95 | 35.45 | 32.5 |
2023-04-14 | 4.28 (-0.13) | 0.0 (0.0) | 0.16 (+0.02) | -204 | -6.82 | 0 | 0.0 | 35 | 1.17 | 2990 | 33.95 | 34.1 | 35.2 | 33.35 |
2023-04-07 | 4.41 (+0.12) | 0.0 (0.0) | 0.14 (+0.03) | 173 | 14.0 | 0 | 0.0 | 41 | 3.32 | 1236 | 33.7 | 31.95 | 33.8 | 31.65 |
2023-03-31 | 4.29 (-0.02) | 0.0 (0.0) | 0.11 (+0.03) | 4 | 0.39 | 0 | 0.0 | 39 | 3.84 | 1015 | 32.0 | 32.0 | 32.2 | 31.45 |
2023-03-24 | 4.31 (+0.21) | 0.0 (0.0) | 0.08 (-0.01) | 294 | 14.27 | 0 | 0.0 | -16 | -0.78 | 2060 | 31.85 | 30.4 | 32.65 | 30.0 |
2023-03-17 | 4.1 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 144 | 12.87 | 0 | 0.0 | 5 | 0.45 | 1119 | 30.1 | 29.5 | 30.5 | 29.2 |
2023-03-10 | 4.01 (+0.13) | 0.0 (0.0) | 0.09 (+0.01) | 169 | 8.36 | 0 | 0.0 | 10 | 0.49 | 2022 | 29.65 | 29.75 | 30.5 | 28.6 |
2023-03-03 | 3.88 (+0.07) | 0.0 (0.0) | 0.08 (-0.01) | 97 | 12.06 | 0 | 0.0 | -1 | -0.12 | 804 | 29.5 | 29.15 | 29.8 | 29.15 |
2023-02-24 | 3.81 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -24 | -1.74 | 0 | 0.0 | 3 | 0.22 | 1376 | 29.15 | 28.0 | 29.35 | 27.95 |
2023-02-17 | 3.83 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -95 | -18.74 | 0 | 0.0 | 5 | 0.99 | 507 | 28.2 | 27.85 | 28.25 | 27.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 3.9 (-0.1) | 0.0 (0.0) | 0.08 (+0.02) | -137 | -18.32 | 0 | 0.0 | 24 | 3.21 | 748 | 27.85 | 28.2 | 28.55 | 27.85 |
2023-02-03 | 4.0 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 44 | 4.78 | 0 | 0.0 | 27 | 2.93 | 920 | 28.2 | 28.1 | 28.5 | 27.95 |
2023-01-17 | 3.97 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 5.62 | 0 | 0.0 | 10 | 5.62 | 178 | 28.05 | 27.65 | 28.1 | 27.65 |
2023-01-13 | 3.96 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -0.5 | 0 | 0.0 | 11 | 1.37 | 803 | 27.65 | 27.9 | 28.45 | 27.5 |
2023-01-06 | 3.96 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 18 | 3.25 | 0 | 0.0 | -13 | -2.35 | 553 | 27.8 | 27.45 | 27.9 | 27.25 |
2022-12-30 | 3.95 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | 45 | 6.19 | 0 | 0.0 | 14 | 1.93 | 727 | 27.5 | 26.95 | 27.85 | 26.95 |
2022-12-23 | 3.97 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.14 | 0 | 0.0 | -1 | -0.23 | 439 | 26.95 | 27.1 | 27.4 | 26.8 |
2022-12-16 | 3.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -1.82 | 0 | 0.0 | 0 | 0.0 | 439 | 27.1 | 26.95 | 27.4 | 26.7 |
2022-12-09 | 3.98 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | -4.44 | 0 | 0.0 | -4 | -0.63 | 630 | 27.0 | 26.95 | 27.2 | 26.2 |
2022-12-02 | 4.0 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -49 | -9.66 | 0 | 0.0 | -5 | -0.99 | 507 | 26.95 | 26.65 | 27.2 | 26.65 |
2022-11-25 | 4.03 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 150 | 26.74 | 0 | 0.0 | 5 | 0.89 | 561 | 26.85 | 27.1 | 27.6 | 26.65 |
2022-11-18 | 3.93 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -14 | -1.88 | 0 | 0.0 | -8 | -1.08 | 744 | 27.3 | 27.4 | 28.0 | 27.05 |
2022-11-11 | 3.93 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 65 | 5.48 | 0 | 0.0 | 5 | 0.42 | 1186 | 27.4 | 27.0 | 28.0 | 26.95 |
2022-11-04 | 3.88 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 152 | 15.17 | 0 | 0.0 | 5 | 0.5 | 1002 | 27.0 | 25.4 | 27.0 | 25.4 |
2022-10-28 | 3.78 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 42 | 5.96 | 0 | 0.0 | 27 | 3.83 | 705 | 25.3 | 25.65 | 25.95 | 25.3 |
2022-10-21 | 3.75 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 62 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1032 | 25.35 | 24.95 | 25.95 | 24.75 |
2022-10-14 | 3.71 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -74 | -6.11 | 0 | 0.0 | -13 | -1.07 | 1212 | 24.95 | 26.4 | 26.4 | 24.4 |
2022-10-07 | 3.75 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 10 | 1.34 | 0 | 0.0 | -31 | -4.14 | 749 | 25.1 | 24.75 | 25.75 | 24.75 |
2022-09-30 | 3.75 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -83 | -19.17 | 0 | 0.0 | 0 | 0.0 | 433 | 24.9 | 25.35 | 25.4 | 24.4 |
2022-09-23 | 3.8 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -84 | -10.02 | 0 | 0.0 | -2 | -0.24 | 838 | 25.7 | 26.0 | 26.45 | 25.45 |
2022-09-16 | 3.86 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -38 | -7.42 | 0 | 0.0 | -8 | -1.56 | 512 | 26.05 | 25.6 | 26.7 | 25.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 3.86 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -75 | -13.46 | 0 | 0.0 | -10 | -1.8 | 557 | 25.55 | 26.1 | 26.2 | 25.1 |
2022-09-02 | 3.91 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -5 | -0.67 | 0 | 0.0 | -26 | -3.51 | 741 | 26.1 | 26.45 | 26.75 | 25.95 |
2022-08-26 | 3.92 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 69 | 9.0 | 0 | 0.0 | 3 | 0.39 | 767 | 26.45 | 26.35 | 27.1 | 26.3 |
2022-08-19 | 3.87 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 48 | 6.21 | 0 | 0.0 | -1 | -0.13 | 773 | 26.45 | 26.45 | 26.85 | 26.2 |
2022-08-12 | 3.84 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -35 | -5.05 | 0 | 0.0 | -6 | -0.87 | 693 | 26.45 | 26.0 | 26.5 | 25.8 |
2022-08-05 | 3.86 (-0.07) | 0.0 (0.0) | 0.08 (+0.02) | -76 | -11.78 | 0 | 0.0 | 23 | 3.57 | 645 | 26.05 | 25.85 | 26.35 | 25.5 |
2022-07-29 | 3.93 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 29 | 7.0 | 0 | 0.0 | -1 | -0.24 | 414 | 25.85 | 25.45 | 25.9 | 25.35 |
2022-07-22 | 3.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | -3.12 | 0 | 0.0 | -1 | -0.2 | 512 | 25.45 | 25.2 | 25.8 | 25.2 |
2022-07-15 | 3.91 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 34 | 5.78 | 0 | 0.0 | -2 | -0.34 | 588 | 25.2 | 25.35 | 25.5 | 24.6 |
2022-07-08 | 3.89 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -48 | -6.97 | 0 | 0.0 | 9 | 1.31 | 689 | 25.35 | 24.5 | 25.5 | 24.2 |
2022-07-01 | 3.91 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -239 | -27.1 | 0 | 0.0 | 12 | 1.36 | 882 | 24.5 | 26.1 | 26.65 | 24.4 |
2022-06-24 | 3.92 (-0.15) | 0.0 (0.0) | 0.05 (+0.02) | -184 | -16.74 | 0 | 0.0 | 25 | 2.27 | 1099 | 25.9 | 27.85 | 28.1 | 25.9 |
2022-06-17 | 4.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1567 | 27.8 | 28.5 | 29.2 | 27.75 |
2022-06-10 | 4.06 (+0.06) | 0.0 (0.0) | 0.03 (-0.03) | 60 | 4.77 | 0 | 0.0 | -43 | -3.42 | 1259 | 28.95 | 28.45 | 29.1 | 28.05 |
2022-06-02 | 4.0 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 87 | 8.92 | 0 | 0.0 | 0 | 0.0 | 975 | 28.45 | 28.8 | 29.0 | 28.45 |
2022-05-27 | 3.94 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 247 | 14.33 | 0 | 0.0 | -1 | -0.06 | 1724 | 28.75 | 28.45 | 29.15 | 28.25 |
2022-05-20 | 3.77 (+0.04) | 0.0 (0.0) | 0.06 (-0.16) | 140 | 9.3 | 0 | 0.0 | -228 | -15.14 | 1506 | 28.25 | 28.8 | 28.95 | 27.8 |
2022-05-13 | 3.73 (+0.16) | 0.0 (0.0) | 0.22 (-0.06) | 87 | 5.14 | 0 | 0.0 | -93 | -5.5 | 1691 | 28.8 | 29.6 | 29.6 | 27.25 |
2022-05-06 | 3.57 (+0.12) | 0.0 (0.0) | 0.28 (+0.01) | 195 | 17.79 | 0 | 0.0 | 25 | 2.28 | 1096 | 29.4 | 29.0 | 29.8 | 28.8 |
2022-04-29 | 3.45 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 24 | 2.38 | 0 | 0.0 | -6 | -0.6 | 1007 | 29.0 | 29.05 | 29.15 | 27.8 |
2022-04-22 | 3.45 (+0.03) | 0.0 (0.0) | 0.27 (+0.16) | 39 | 2.79 | 0 | 0.0 | 237 | 16.94 | 1399 | 29.45 | 28.8 | 30.2 | 28.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 3.42 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | -1.72 | 0 | 0.0 | -1 | -0.09 | 1160 | 28.8 | 28.05 | 29.3 | 27.65 |
2022-04-08 | 3.43 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -76 | -15.73 | 0 | 0.0 | -27 | -5.59 | 483 | 28.2 | 28.7 | 28.85 | 28.0 |
2022-04-01 | 3.48 (+0.03) | 0.0 (-0.02) | 0.13 (0.0) | 58 | 4.79 | -34 | -2.81 | -1 | -0.08 | 1212 | 28.85 | 28.2 | 29.1 | 28.2 |
2022-03-25 | 3.45 (0.0) | 0.02 (0.0) | 0.13 (+0.01) | 25 | 4.83 | 0 | 0.0 | 7 | 1.35 | 518 | 28.4 | 28.3 | 28.8 | 28.25 |
2022-03-18 | 3.45 (-0.03) | 0.02 (0.0) | 0.12 (0.0) | 85 | 12.41 | 0 | 0.0 | 0 | 0.0 | 685 | 28.35 | 28.0 | 28.45 | 27.5 |
2022-03-11 | 3.48 (+0.04) | 0.02 (0.0) | 0.12 (+0.02) | 4 | 0.41 | 0 | 0.0 | 28 | 2.88 | 972 | 27.85 | 28.15 | 28.3 | 27.2 |
2022-03-04 | 3.44 (+0.07) | 0.02 (0.0) | 0.1 (+0.07) | 106 | 5.78 | 0 | 0.0 | 108 | 5.89 | 1833 | 28.25 | 27.45 | 28.8 | 27.15 |
2022-02-25 | 3.37 (-0.03) | 0.02 (0.0) | 0.03 (0.0) | -69 | -7.4 | 0 | 0.0 | -1 | -0.11 | 932 | 27.05 | 27.2 | 27.4 | 26.7 |
2022-02-18 | 3.4 (-0.02) | 0.02 (0.0) | 0.03 (0.0) | -45 | -4.62 | 0 | 0.0 | 2 | 0.21 | 975 | 27.2 | 27.05 | 27.45 | 26.9 |
2022-02-11 | 3.42 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | -18 | -3.01 | 0 | 0.0 | 1 | 0.17 | 598 | 27.35 | 26.9 | 27.35 | 26.3 |
2022-01-26 | 3.43 (-0.05) | 0.02 (0.0) | 0.03 (0.0) | -93 | -20.62 | 0 | 0.0 | 0 | 0.0 | 451 | 26.6 | 26.85 | 27.1 | 26.45 |
2022-01-21 | 3.48 (+0.07) | 0.02 (0.0) | 0.03 (0.0) | 96 | 10.3 | 0 | 0.0 | -1 | -0.11 | 932 | 27.0 | 27.0 | 27.35 | 26.8 |
2022-01-14 | 3.41 (-0.08) | 0.02 (0.0) | 0.03 (0.0) | -83 | -4.6 | 0 | 0.0 | -4 | -0.22 | 1803 | 26.85 | 27.2 | 27.75 | 26.55 |
2022-01-07 | 3.49 (-0.13) | 0.02 (0.0) | 0.03 (-0.03) | -224 | -11.46 | 0 | 0.0 | -44 | -2.25 | 1955 | 27.3 | 28.85 | 29.05 | 27.3 |
2021-12-30 | 3.62 (+0.05) | 0.02 (0.0) | 0.06 (-0.06) | 47 | 2.57 | 0 | 0.0 | -88 | -4.82 | 1827 | 28.85 | 28.6 | 29.3 | 28.3 |
2021-12-24 | 3.57 (+0.04) | 0.02 (0.0) | 0.12 (0.0) | 48 | 3.73 | 0 | 0.0 | -1 | -0.08 | 1288 | 28.6 | 28.0 | 29.35 | 27.7 |
2021-12-17 | 3.53 (-0.05) | 0.02 (0.0) | 0.12 (0.0) | -97 | -9.21 | 0 | 0.0 | -1 | -0.09 | 1053 | 27.95 | 27.8 | 28.6 | 27.4 |
2021-12-10 | 3.58 (-0.08) | 0.02 (0.0) | 0.12 (0.0) | -121 | -13.6 | 0 | 0.0 | 2 | 0.22 | 890 | 27.8 | 28.2 | 28.75 | 27.7 |
2021-12-03 | 3.66 (+0.15) | 0.02 (0.0) | 0.12 (-0.01) | 232 | 14.85 | 0 | 0.0 | -12 | -0.77 | 1562 | 28.2 | 27.4 | 28.8 | 26.75 |
2021-11-26 | 3.51 (-0.12) | 0.02 (0.0) | 0.13 (0.0) | -187 | -8.02 | 0 | 0.0 | 0 | 0.0 | 2332 | 27.8 | 29.15 | 30.3 | 27.75 |
2021-11-19 | 3.63 (+0.16) | 0.02 (0.0) | 0.13 (0.0) | 249 | 8.85 | 0 | 0.0 | 8 | 0.28 | 2813 | 29.2 | 30.1 | 30.95 | 28.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 3.47 (+0.17) | 0.02 (+0.02) | 0.13 (+0.01) | 193 | 2.39 | 34 | 0.42 | 7 | 0.09 | 8073 | 25.5 | 32.2 | 32.8 | 25.0 |
2021-11-05 | 3.3 (-0.18) | 0.0 (0.0) | 0.12 (-0.01) | -339 | -2.16 | 0 | 0.0 | -16 | -0.1 | 15680 | 25.2 | 27.3 | 33.5 | 25.15 |
2021-10-29 | 3.48 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -40 | -2.52 | 0 | 0.0 | -8 | -0.5 | 1589 | 25.5 | 25.7 | 27.8 | 25.4 |
2021-10-22 | 3.51 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -57 | -5.05 | 0 | 0.0 | 14 | 1.24 | 1129 | 25.5 | 26.1 | 26.25 | 25.45 |
2021-10-15 | 3.55 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -126 | -13.73 | 0 | 0.0 | -1 | -0.11 | 918 | 26.1 | 26.0 | 27.0 | 25.5 |
2021-10-08 | 3.64 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 334 | 23.05 | 0 | 0.0 | 4 | 0.28 | 1449 | 26.7 | 26.0 | 27.1 | 25.3 |
2021-10-01 | 3.4 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 68 | 3.37 | 0 | 0.0 | -2 | -0.1 | 2019 | 25.95 | 26.7 | 27.4 | 25.5 |
2021-09-24 | 3.36 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 219 | 14.74 | 0 | 0.0 | 0 | 0.0 | 1486 | 26.95 | 26.35 | 27.1 | 25.7 |
2021-09-17 | 3.21 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -26 | -0.96 | 0 | 0.0 | 1 | 0.04 | 2696 | 26.5 | 25.95 | 28.35 | 25.8 |
2021-09-10 | 3.22 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 122 | 8.67 | 0 | 0.0 | -26 | -1.85 | 1407 | 25.95 | 25.85 | 26.3 | 25.0 |
2021-09-03 | 3.14 (+0.29) | 0.0 (0.0) | 0.14 (+0.12) | 413 | 26.94 | 0 | 0.0 | 178 | 11.61 | 1533 | 26.0 | 25.2 | 26.2 | 25.0 |
2021-08-27 | 2.85 (+0.21) | 0.0 (0.0) | 0.02 (+0.01) | 314 | 14.4 | 0 | 0.0 | 12 | 0.55 | 2180 | 24.9 | 24.4 | 25.75 | 24.1 |
2021-08-20 | 2.64 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 267 | 14.87 | 0 | 0.0 | -3 | -0.17 | 1796 | 24.15 | 23.9 | 24.7 | 23.75 |
2021-08-13 | 2.45 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -92 | -3.94 | 0 | 0.0 | -3 | -0.13 | 2337 | 23.9 | 25.2 | 26.35 | 23.9 |
2021-08-06 | 2.5 (+0.19) | 0.0 (0.0) | 0.02 (+0.01) | 292 | 3.77 | 0 | 0.0 | 10 | 0.13 | 7746 | 25.2 | 24.85 | 28.35 | 24.7 |
2021-07-30 | 2.31 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 190 | 13.97 | 0 | 0.0 | 5 | 0.37 | 1360 | 24.75 | 24.4 | 25.0 | 23.9 |
2021-07-23 | 2.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 190 | 14.95 | 0 | 0.0 | 0 | 0.0 | 1271 | 24.4 | 25.2 | 25.4 | 24.25 |
2021-07-16 | 2.18 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 114 | 8.89 | 0 | 0.0 | 6 | 0.47 | 1283 | 25.15 | 25.0 | 25.45 | 24.95 |
2021-07-09 | 2.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 7.63 | 0 | 0.0 | 4 | 0.43 | 930 | 24.9 | 24.35 | 24.95 | 24.2 |
2021-07-02 | 2.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.73 | 0 | 0.0 | 0 | 0.0 | 646 | 24.3 | 24.2 | 24.4 | 23.9 |
2021-06-25 | 2.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.67 | 0 | 0.0 | -2 | -0.26 | 763 | 24.15 | 24.25 | 24.5 | 23.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 2.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 8.96 | 0 | 0.0 | 0 | 0.0 | 502 | 24.4 | 24.4 | 24.45 | 23.9 |
2021-06-11 | 2.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 11.32 | 0 | 0.0 | 0 | 0.0 | 477 | 24.2 | 24.1 | 24.95 | 23.8 |
2021-06-04 | 1.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 86 | 16.7 | 0 | 0.0 | -4 | -0.78 | 515 | 24.1 | 24.0 | 24.1 | 23.7 |
2021-05-28 | 1.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.8 | 0 | 0.0 | 0 | 0.0 | 431 | 23.95 | 23.7 | 24.05 | 23.5 |
2021-05-21 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -31 | -5.35 | 0 | 0.0 | -12 | -2.07 | 579 | 23.65 | 23.0 | 23.85 | 22.5 |
2021-05-14 | 1.9 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -219 | -18.58 | 0 | 0.0 | -1 | -0.08 | 1179 | 23.5 | 25.05 | 25.15 | 22.8 |
2021-05-07 | 2.05 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -44 | -4.44 | 0 | 0.0 | 6 | 0.61 | 991 | 25.0 | 25.5 | 25.65 | 24.4 |
2021-04-29 | 2.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 115 | 9.5 | 0 | 0.0 | 0 | 0.0 | 1210 | 25.5 | 25.25 | 26.0 | 25.1 |
2021-04-23 | 2.0 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 48 | 5.16 | 0 | 0.0 | -1 | -0.11 | 931 | 25.1 | 25.3 | 25.4 | 24.95 |
2021-04-16 | 1.97 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 48 | 2.56 | 0 | 0.0 | 8 | 0.43 | 1872 | 25.15 | 25.15 | 25.45 | 24.65 |
2021-04-09 | 1.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.95 | 0 | 0.0 | -3 | -0.28 | 1086 | 25.0 | 24.65 | 25.45 | 24.55 |
2021-04-01 | 1.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 73 | 8.83 | 0 | 0.0 | 1 | 0.12 | 827 | 24.6 | 24.35 | 24.6 | 24.2 |
2021-03-26 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.43 | 0 | 0.0 | -5 | -0.43 | 1152 | 24.3 | 24.45 | 24.9 | 24.15 |
2021-03-19 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.41 | 0 | 0.0 | -5 | -0.29 | 1696 | 24.35 | 23.85 | 24.4 | 23.85 |
2021-03-12 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.2 | 0 | 0.0 | 2 | 0.4 | 500 | 23.9 | 23.85 | 24.0 | 23.7 |
2021-03-05 | 1.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -64 | -14.35 | 0 | 0.0 | 1 | 0.22 | 446 | 23.85 | 24.15 | 24.15 | 23.65 |
2021-02-26 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | -5 | -0.47 | 1055 | 23.9 | 23.85 | 24.4 | 23.8 |
2021-02-19 | 1.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.82 | 0 | 0.0 | -3 | -0.31 | 969 | 23.7 | 23.85 | 23.95 | 23.6 |
2021-02-05 | 1.91 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -59 | -5.06 | 0 | 0.0 | -29 | -2.49 | 1166 | 23.65 | 23.05 | 23.65 | 23.0 |
2021-01-29 | 1.94 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -48 | -4.06 | 0 | 0.0 | 1 | 0.08 | 1182 | 23.05 | 23.4 | 23.65 | 23.0 |
2021-01-22 | 1.98 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -157 | -12.85 | 0 | 0.0 | 1 | 0.08 | 1222 | 23.15 | 24.2 | 24.2 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 2.09 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 107 | 8.91 | 0 | 0.0 | 5 | 0.42 | 1201 | 24.3 | 24.3 | 24.5 | 24.05 |
2021-01-08 | 2.02 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 71 | 7.9 | 0 | 0.0 | 7 | 0.78 | 899 | 24.2 | 24.05 | 24.3 | 23.8 |
2020-12-31 | 1.97 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 139 | 19.25 | 0 | 0.0 | 0 | 0.0 | 722 | 24.05 | 23.9 | 24.1 | 23.8 |
2020-12-25 | 1.87 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 59 | 4.42 | 0 | 0.0 | -8 | -0.6 | 1336 | 23.9 | 23.9 | 24.05 | 23.5 |
2020-12-18 | 1.84 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 96 | 9.18 | 0 | 0.0 | -3 | -0.29 | 1046 | 23.8 | 23.75 | 24.05 | 23.4 |
2020-12-11 | 1.77 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 39 | 2.71 | 0 | 0.0 | -2 | -0.14 | 1438 | 23.6 | 23.65 | 24.35 | 23.5 |
2020-12-04 | 1.74 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 51 | 4.36 | 0 | 0.0 | -3 | -0.26 | 1171 | 23.65 | 23.8 | 24.1 | 23.3 |
2020-11-27 | 1.71 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 26 | 3.14 | 0 | 0.0 | 3 | 0.36 | 828 | 23.8 | 23.35 | 24.0 | 23.25 |
2020-11-20 | 1.69 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 98 | 10.9 | 0 | 0.0 | 2 | 0.22 | 899 | 23.3 | 22.95 | 23.3 | 22.9 |
2020-11-13 | 1.62 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 36 | 2.56 | 0 | 0.0 | 3 | 0.21 | 1404 | 22.9 | 22.7 | 22.95 | 22.45 |
2020-11-06 | 1.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 1.14 | 0 | 0.0 | -7 | -0.47 | 1489 | 22.55 | 22.5 | 22.9 | 22.2 |
2020-10-30 | 1.58 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 1.13 | 0 | 0.0 | -5 | -0.4 | 1238 | 22.5 | 22.15 | 22.6 | 21.85 |
2020-10-23 | 1.57 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 53 | 5.54 | 0 | 0.0 | 4 | 0.42 | 957 | 22.05 | 22.05 | 22.25 | 21.75 |
2020-10-16 | 1.5 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.81 | 0 | 0.0 | -3 | -0.81 | 371 | 21.95 | 22.1 | 22.1 | 21.8 |
2020-10-08 | 1.51 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 39 | 7.33 | 0 | 0.0 | 0 | 0.0 | 532 | 22.1 | 22.2 | 22.2 | 21.9 |
2020-09-30 | 1.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.74 | 0 | 0.0 | 0 | 0.0 | 542 | 22.15 | 22.0 | 22.45 | 21.9 |
2020-09-25 | 1.49 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -25 | -3.46 | 0 | 0.0 | -5 | -0.69 | 722 | 21.9 | 22.5 | 22.7 | 21.8 |
2020-09-18 | 1.51 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 105 | 16.61 | 0 | 0.0 | -7 | -1.11 | 632 | 22.5 | 22.35 | 22.5 | 22.15 |
2020-09-11 | 1.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 27 | 3.62 | 0 | 0.0 | 0 | 0.0 | 745 | 22.25 | 22.5 | 22.6 | 22.0 |
2020-09-04 | 1.42 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 41 | 7.84 | 0 | 0.0 | -1 | -0.19 | 523 | 22.45 | 22.6 | 22.75 | 22.15 |
2020-08-28 | 1.39 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 36 | 4.3 | 0 | 0.0 | -1 | -0.12 | 838 | 22.55 | 21.85 | 22.55 | 21.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 1.36 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -84 | -9.57 | 0 | 0.0 | 1 | 0.11 | 878 | 21.85 | 22.15 | 22.5 | 21.5 |
2020-08-14 | 1.41 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -89 | -7.21 | 0 | 0.0 | 1 | 0.08 | 1235 | 22.15 | 22.75 | 22.9 | 22.0 |
2020-08-07 | 1.47 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -11 | -1.07 | -9 | -0.87 | -3 | -0.29 | 1031 | 22.75 | 22.95 | 23.25 | 22.7 |
2020-07-31 | 1.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.21 | 0 | 0.0 | -1 | -0.1 | 972 | 22.9 | 22.85 | 23.2 | 22.2 |
2020-07-24 | 1.47 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -15 | -1.54 | 0 | 0.0 | 7 | 0.72 | 971 | 22.9 | 23.1 | 23.3 | 22.6 |
2020-07-17 | 1.48 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -323 | -14.25 | 0 | 0.0 | -3 | -0.13 | 2267 | 22.8 | 23.15 | 24.0 | 22.75 |
2020-07-10 | 1.7 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -120 | -9.48 | 0 | 0.0 | 5 | 0.39 | 1266 | 22.9 | 23.65 | 24.0 | 22.9 |
2020-07-03 | 1.73 (-0.11) | 0.0 (-0.01) | 0.02 (0.0) | 8 | 0.55 | -8 | -0.55 | -1 | -0.07 | 1460 | 23.65 | 24.45 | 24.8 | 23.2 |
2020-06-24 | 1.84 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | 42 | 6.33 | 0 | 0.0 | 0 | 0.0 | 664 | 23.0 | 24.85 | 24.95 | 22.85 |
2020-06-19 | 1.86 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 38 | 3.03 | 0 | 0.0 | 6 | 0.48 | 1253 | 24.8 | 24.15 | 25.05 | 23.9 |
2020-06-12 | 1.84 (-0.01) | 0.01 (0.0) | 0.02 (+0.01) | -129 | -7.36 | 0 | 0.0 | 13 | 0.74 | 1753 | 24.0 | 24.65 | 25.2 | 23.55 |
2020-06-05 | 1.85 (+0.01) | 0.01 (0.0) | 0.01 (+0.01) | 118 | 11.06 | -5 | -0.47 | 7 | 0.66 | 1067 | 24.65 | 23.8 | 24.7 | 23.65 |
2020-05-29 | 1.84 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1430 | 23.8 | 23.6 | 24.15 | 23.4 |
2020-05-22 | 1.84 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -40 | -3.48 | 0 | 0.0 | 5 | 0.43 | 1151 | 23.6 | 23.4 | 23.9 | 23.3 |
2020-05-15 | 1.86 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -125 | -11.32 | 0 | 0.0 | 0 | 0.0 | 1104 | 23.4 | 23.9 | 24.15 | 23.2 |
2020-05-08 | 1.95 (+0.05) | 0.01 (+0.01) | 0.0 (0.0) | 33 | 1.67 | 13 | 0.66 | 0 | 0.0 | 1975 | 23.9 | 23.6 | 24.25 | 23.1 |
2020-04-30 | 1.9 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 144 | 13.91 | 0 | 0.0 | -1 | -0.1 | 1035 | 23.85 | 22.7 | 23.95 | 22.35 |
2020-04-24 | 1.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.61 | 0 | 0.0 | -8 | -0.52 | 1534 | 22.5 | 22.85 | 23.2 | 21.55 |
2020-04-17 | 1.77 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 132 | 9.55 | 0 | 0.0 | -28 | -2.03 | 1382 | 22.85 | 22.45 | 23.35 | 22.0 |
2020-04-10 | 1.68 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 68 | 4.82 | -3 | -0.21 | 0 | 0.0 | 1410 | 22.45 | 21.3 | 22.8 | 21.2 |
2020-04-01 | 1.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -0.59 | 673 | 21.45 | 21.15 | 21.7 | 20.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 1.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -0.88 | 0 | 0.0 | -3 | -0.22 | 1365 | 21.25 | 20.15 | 21.8 | 19.35 |
2020-03-20 | 1.64 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -97 | -4.21 | 0 | 0.0 | 11 | 0.48 | 2303 | 23.5 | 22.75 | 23.7 | 18.75 |
2020-03-13 | 1.67 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -360 | -18.96 | 0 | 0.0 | -3 | -0.16 | 1899 | 22.75 | 25.1 | 25.4 | 21.65 |
2020-03-06 | 1.9 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 137 | 12.49 | -5 | -0.46 | -5 | -0.46 | 1097 | 25.1 | 24.85 | 25.4 | 24.65 |
2020-02-27 | 1.8 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -64 | -6.94 | 0 | 0.0 | 0 | 0.0 | 922 | 24.9 | 25.15 | 25.3 | 24.85 |
2020-02-21 | 1.85 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 37 | 5.31 | 0 | 0.0 | 0 | 0.0 | 697 | 25.35 | 25.1 | 25.75 | 24.9 |
2020-02-14 | 1.82 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -72 | -5.62 | 0 | 0.0 | 0 | 0.0 | 1280 | 25.1 | 24.95 | 25.5 | 24.7 |
2020-02-07 | 1.87 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -154 | -11.36 | -8 | -0.59 | 0 | 0.0 | 1356 | 25.0 | 25.05 | 25.35 | 24.35 |
2020-01-31 | 1.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -125 | -20.1 | 0 | 0.0 | -1 | -0.16 | 622 | 25.4 | 26.0 | 26.0 | 25.05 |
2020-01-20 | 1.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | -10.86 | 0 | 0.0 | -1 | -0.57 | 175 | 26.25 | 26.3 | 26.3 | 26.1 |
2020-01-17 | 2.0 (-0.12) | 0.0 (0.0) | 0.02 (-0.04) | -174 | -16.54 | 0 | 0.0 | -59 | -5.61 | 1052 | 26.25 | 26.4 | 26.65 | 26.1 |
2020-01-10 | 2.12 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -197 | -17.01 | 0 | 0.0 | -1 | -0.09 | 1158 | 26.4 | 26.9 | 27.05 | 26.4 |
2020-01-03 | 2.26 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 64 | 11.41 | 0 | 0.0 | -4 | -0.71 | 561 | 26.9 | 23.0 | 27.4 | 22.85 |
2019-12-31 | 2.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | -1.63 | 0 | 0.0 | 1 | 0.15 | 673 | 26.85 | 27.35 | 27.45 | 26.85 |
2019-12-27 | 2.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 14 | 1.22 | -12 | -1.05 | -5 | -0.44 | 1143 | 27.3 | 27.25 | 27.45 | 26.85 |
2019-12-20 | 2.22 (+0.05) | 0.0 (0.0) | 0.07 (-0.02) | 69 | 6.76 | 0 | 0.0 | -36 | -3.53 | 1021 | 27.15 | 27.2 | 27.45 | 26.9 |
2019-12-13 | 2.17 (+0.04) | 0.0 (0.0) | 0.09 (-0.02) | 66 | 7.23 | 0 | 0.0 | -18 | -1.97 | 913 | 27.2 | 27.15 | 27.3 | 26.9 |
2019-12-06 | 2.13 (+0.01) | 0.0 (0.0) | 0.11 (-0.02) | 16 | 1.92 | 0 | 0.0 | -39 | -4.68 | 833 | 27.0 | 26.8 | 27.2 | 26.5 |
2019-11-29 | 2.12 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -65 | -8.95 | 0 | 0.0 | -15 | -2.07 | 726 | 26.7 | 26.5 | 26.95 | 26.5 |
2019-11-22 | 2.17 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -58 | -11.51 | 0 | 0.0 | 0 | 0.0 | 504 | 26.5 | 26.9 | 26.9 | 26.35 |
2019-11-15 | 2.22 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -37 | -5.54 | -3 | -0.45 | 0 | 0.0 | 668 | 26.8 | 26.4 | 26.9 | 26.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 2.24 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -40 | -6.94 | 0 | 0.0 | 2 | 0.35 | 576 | 26.7 | 27.2 | 27.2 | 26.7 |
2019-11-01 | 2.27 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 38 | 4.1 | 0 | 0.0 | 0 | 0.0 | 927 | 27.1 | 27.25 | 27.75 | 26.7 |
2019-10-25 | 2.24 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 860 | 27.1 | 26.7 | 27.3 | 26.7 |
2019-10-18 | 2.23 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 4 | 0.46 | 0 | 0.0 | 0 | 0.0 | 865 | 26.7 | 26.95 | 27.0 | 26.55 |
2019-10-09 | 2.25 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 15 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1080 | 26.65 | 25.85 | 26.85 | 25.7 |
2019-10-04 | 2.23 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -57 | -16.19 | 0 | 0.0 | 0 | 0.0 | 352 | 25.75 | 25.95 | 26.0 | 25.65 |
2019-09-27 | 2.27 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -68 | -8.53 | 0 | 0.0 | 0 | 0.0 | 797 | 25.75 | 26.0 | 26.2 | 25.75 |
2019-09-20 | 2.32 (+0.07) | 0.0 (0.0) | 0.14 (-0.01) | 103 | 13.62 | 0 | 0.0 | -3 | -0.4 | 756 | 26.0 | 25.9 | 26.15 | 25.6 |
2019-09-12 | 2.25 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -32 | -4.76 | -3 | -0.45 | 0 | 0.0 | 672 | 25.9 | 26.2 | 26.25 | 25.7 |
2019-09-06 | 2.26 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 8 | 1.29 | 0 | 0.0 | 2 | 0.32 | 622 | 25.95 | 26.2 | 26.45 | 25.9 |
2019-08-30 | 2.26 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.3 | 0 | 0.0 | -2 | -0.3 | 671 | 26.05 | 26.2 | 26.25 | 25.8 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 7.02 (-0.18) | 0.0 (0.0) | 0.28 (-0.13) | -343 | -7.85 | 0 | 0.0 | -194 | -4.44 | 4368 | 40.55 | 40.9 | 42.2 | 39.85 |
2024-03-29 | 7.2 (+0.83) | 0.0 (0.0) | 0.41 (+0.05) | 779 | 8.98 | 0 | 0.0 | 84 | 0.97 | 8677 | 40.8 | 42.3 | 43.65 | 40.15 |
2024-02-29 | 6.37 (+0.55) | 0.0 (0.0) | 0.36 (-0.06) | 585 | 7.45 | 0 | 0.0 | -88 | -1.12 | 7856 | 42.1 | 42.2 | 42.35 | 37.4 |
2024-01-31 | 5.82 (+0.23) | 0.0 (0.0) | 0.42 (+0.02) | 476 | 1.5 | 0 | 0.0 | 23 | 0.07 | 31710 | 41.9 | 38.0 | 45.8 | 36.95 |
2023-12-29 | 5.59 (+0.28) | 0.0 (0.0) | 0.4 (0.0) | 586 | 6.99 | 0 | 0.0 | 5 | 0.06 | 8385 | 37.95 | 36.75 | 39.9 | 36.4 |
2023-11-30 | 5.31 (+0.7) | 0.0 (0.0) | 0.4 (+0.07) | 1293 | 20.11 | 0 | 0.0 | 95 | 1.48 | 6429 | 36.65 | 34.65 | 36.75 | 34.3 |
2023-10-31 | 4.61 (-0.03) | 0.0 (0.0) | 0.33 (-0.01) | 35 | 0.5 | 0 | 0.0 | -6 | -0.09 | 7002 | 34.3 | 36.0 | 36.35 | 34.05 |
2023-09-28 | 4.64 (+0.4) | 0.0 (0.0) | 0.34 (+0.01) | 556 | 7.06 | 0 | 0.0 | 9 | 0.11 | 7873 | 36.0 | 34.0 | 36.2 | 33.65 |
2023-08-31 | 4.24 (-0.01) | 0.0 (0.0) | 0.33 (-0.06) | -257 | -3.38 | 0 | 0.0 | -87 | -1.14 | 7608 | 33.95 | 34.5 | 35.55 | 32.45 |
2023-07-31 | 4.25 (+0.04) | 0.0 (0.0) | 0.39 (-0.02) | -385 | -4.23 | 0 | 0.0 | -30 | -0.33 | 9107 | 34.5 | 36.0 | 38.35 | 34.0 |
2023-06-30 | 4.21 (+0.07) | 0.0 (0.0) | 0.41 (+0.25) | 453 | 3.43 | 0 | 0.0 | 360 | 2.73 | 13190 | 35.7 | 37.65 | 40.4 | 34.8 |
2023-05-31 | 4.14 (+0.42) | 0.0 (0.0) | 0.16 (+0.05) | 449 | 2.89 | 0 | 0.0 | 75 | 0.48 | 15516 | 37.75 | 35.75 | 38.8 | 33.45 |
2023-04-28 | 3.72 (-0.57) | 0.0 (0.0) | 0.11 (0.0) | -1165 | -5.49 | 0 | 0.0 | 3 | 0.01 | 21214 | 35.5 | 31.95 | 41.0 | 31.65 |
2023-03-31 | 4.29 (+0.48) | 0.0 (0.0) | 0.11 (+0.02) | 708 | 10.08 | 0 | 0.0 | 37 | 0.53 | 7023 | 32.0 | 29.15 | 32.65 | 28.6 |
2023-02-24 | 3.81 (-0.18) | 0.0 (0.0) | 0.09 (+0.04) | -239 | -7.24 | 0 | 0.0 | 58 | 1.76 | 3303 | 29.15 | 28.3 | 29.35 | 27.75 |
2023-01-31 | 3.99 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 51 | 2.86 | 0 | 0.0 | 9 | 0.5 | 1786 | 28.1 | 27.45 | 28.45 | 27.25 |
2022-12-30 | 3.95 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 20 | 0.81 | 0 | 0.0 | 6 | 0.24 | 2467 | 27.5 | 27.05 | 27.85 | 26.2 |
2022-11-30 | 4.0 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | 272 | 7.56 | 0 | 0.0 | 3 | 0.08 | 3596 | 27.0 | 25.8 | 28.0 | 25.65 |
2022-10-31 | 3.8 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 66 | 1.7 | 0 | 0.0 | -15 | -0.39 | 3875 | 25.5 | 24.75 | 26.4 | 24.4 |
2022-09-30 | 3.75 (-0.17) | 0.0 (0.0) | 0.04 (-0.03) | -295 | -11.44 | 0 | 0.0 | -36 | -1.4 | 2579 | 24.9 | 26.05 | 26.7 | 24.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 3.92 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | 16 | 0.47 | 0 | 0.0 | 9 | 0.27 | 3385 | 26.25 | 25.85 | 27.1 | 25.5 |
2022-07-29 | 3.93 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -96 | -3.97 | 0 | 0.0 | 12 | 0.5 | 2421 | 25.85 | 24.9 | 25.9 | 24.2 |
2022-06-30 | 3.97 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -200 | -3.83 | 0 | 0.0 | -14 | -0.27 | 5224 | 24.95 | 28.7 | 29.2 | 24.95 |
2022-05-31 | 3.96 (+0.51) | 0.0 (0.0) | 0.06 (-0.21) | 690 | 10.84 | 0 | 0.0 | -296 | -4.65 | 6363 | 28.5 | 29.0 | 29.8 | 27.25 |
2022-04-29 | 3.45 (-0.04) | 0.0 (-0.02) | 0.27 (+0.14) | -44 | -1.02 | -34 | -0.78 | 202 | 4.66 | 4332 | 29.0 | 28.85 | 30.2 | 27.65 |
2022-03-31 | 3.49 (+0.12) | 0.02 (0.0) | 0.13 (+0.1) | 289 | 5.85 | 0 | 0.0 | 143 | 2.89 | 4940 | 28.85 | 27.45 | 29.1 | 27.15 |
2022-02-25 | 3.37 (-0.06) | 0.02 (0.0) | 0.03 (0.0) | -132 | -5.27 | 0 | 0.0 | 2 | 0.08 | 2507 | 27.05 | 26.9 | 27.45 | 26.3 |
2022-01-26 | 3.43 (-0.19) | 0.02 (0.0) | 0.03 (-0.03) | -304 | -5.91 | 0 | 0.0 | -49 | -0.95 | 5143 | 26.6 | 28.85 | 29.05 | 26.45 |
2021-12-30 | 3.62 (-0.04) | 0.02 (0.0) | 0.06 (-0.07) | -119 | -2.02 | 0 | 0.0 | -98 | -1.66 | 5900 | 28.85 | 28.35 | 29.35 | 27.4 |
2021-11-30 | 3.66 (+0.18) | 0.02 (+0.02) | 0.13 (0.0) | 144 | 0.49 | 34 | 0.11 | -3 | -0.01 | 29622 | 28.45 | 27.3 | 33.5 | 25.0 |
2021-10-29 | 3.48 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 57 | 1.03 | 0 | 0.0 | 9 | 0.16 | 5512 | 25.5 | 26.6 | 27.8 | 25.3 |
2021-09-30 | 3.44 (+0.46) | 0.0 (0.0) | 0.13 (+0.11) | 665 | 8.03 | 0 | 0.0 | 149 | 1.8 | 8285 | 26.6 | 25.55 | 28.35 | 25.0 |
2021-08-31 | 2.98 (+0.67) | 0.0 (0.0) | 0.02 (+0.01) | 966 | 6.66 | 0 | 0.0 | 18 | 0.12 | 14495 | 25.55 | 24.85 | 28.35 | 23.75 |
2021-07-30 | 2.31 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 578 | 11.27 | 0 | 0.0 | 15 | 0.29 | 5129 | 24.75 | 24.3 | 25.45 | 23.9 |
2021-06-30 | 2.05 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 180 | 7.13 | 0 | 0.0 | -6 | -0.24 | 2523 | 24.3 | 23.85 | 24.95 | 23.7 |
2021-05-31 | 1.92 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -318 | -9.69 | 0 | 0.0 | -7 | -0.21 | 3281 | 23.7 | 25.5 | 25.65 | 22.5 |
2021-04-29 | 2.08 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 209 | 3.94 | 0 | 0.0 | 4 | 0.08 | 5309 | 25.5 | 24.5 | 26.0 | 24.35 |
2021-03-31 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.05 | 0 | 0.0 | -6 | -0.14 | 4413 | 24.45 | 24.15 | 24.9 | 23.65 |
2021-02-26 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -0.66 | 0 | 0.0 | -37 | -1.16 | 3190 | 23.9 | 23.05 | 24.4 | 23.0 |
2021-01-29 | 1.94 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -27 | -0.6 | 0 | 0.0 | 14 | 0.31 | 4507 | 23.05 | 24.05 | 24.5 | 23.0 |
2020-12-31 | 1.97 (+0.26) | 0.0 (0.0) | 0.0 (-0.02) | 380 | 6.92 | 0 | 0.0 | -16 | -0.29 | 5492 | 24.05 | 23.6 | 24.35 | 23.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 1.71 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 181 | 3.74 | 0 | 0.0 | 1 | 0.02 | 4845 | 23.65 | 22.5 | 24.05 | 22.2 |
2020-10-30 | 1.58 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 109 | 3.52 | 0 | 0.0 | -4 | -0.13 | 3099 | 22.5 | 22.2 | 22.6 | 21.75 |
2020-09-30 | 1.48 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 139 | 4.66 | 0 | 0.0 | -13 | -0.44 | 2984 | 22.15 | 22.3 | 22.7 | 21.8 |
2020-08-31 | 1.39 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -143 | -3.43 | -9 | -0.22 | -2 | -0.05 | 4164 | 22.3 | 22.95 | 23.25 | 21.5 |
2020-07-31 | 1.47 (-0.35) | 0.0 (-0.01) | 0.03 (+0.01) | -476 | -7.51 | -8 | -0.13 | 7 | 0.11 | 6342 | 22.9 | 23.2 | 24.0 | 22.2 |
2020-06-30 | 1.82 (-0.02) | 0.01 (0.0) | 0.02 (+0.02) | 97 | 1.82 | -5 | -0.09 | 26 | 0.49 | 5333 | 24.65 | 23.8 | 25.2 | 22.85 |
2020-05-29 | 1.84 (-0.06) | 0.01 (+0.01) | 0.0 (0.0) | -129 | -2.28 | 13 | 0.23 | 5 | 0.09 | 5661 | 23.8 | 23.6 | 24.25 | 23.1 |
2020-04-30 | 1.9 (+0.27) | 0.0 (0.0) | 0.0 (-0.02) | 384 | 6.9 | -3 | -0.05 | -38 | -0.68 | 5565 | 23.85 | 21.45 | 23.95 | 21.05 |
2020-03-31 | 1.63 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -332 | -4.65 | -5 | -0.07 | -3 | -0.04 | 7136 | 21.45 | 24.85 | 25.4 | 18.75 |
2020-02-27 | 1.8 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -253 | -5.94 | -8 | -0.19 | 0 | 0.0 | 4257 | 24.9 | 25.05 | 25.75 | 24.35 |
2020-01-31 | 1.98 (-0.23) | 0.0 (0.0) | 0.02 (-0.05) | -451 | -12.64 | 0 | 0.0 | -66 | -1.85 | 3569 | 25.4 | 23.0 | 27.4 | 22.85 |
2019-12-31 | 2.21 (+0.09) | 0.0 (0.0) | 0.07 (-0.06) | 154 | 3.36 | -12 | -0.26 | -97 | -2.12 | 4584 | 26.85 | 26.8 | 27.45 | 26.5 |
2019-11-29 | 2.12 (-0.15) | 0.0 (0.0) | 0.13 (-0.01) | -198 | -7.52 | -3 | -0.11 | -13 | -0.49 | 2634 | 26.7 | 27.0 | 27.25 | 26.05 |
2019-10-31 | 2.27 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3928 | 26.9 | 25.95 | 27.75 | 25.65 |
2019-09-27 | 2.27 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 0.39 | -3 | -0.11 | -1 | -0.04 | 2848 | 25.75 | 26.2 | 26.45 | 25.6 |
2019-08-30 | 2.26 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -186 | -6.79 | -3 | -0.11 | 0 | 0.0 | 2741 | 26.05 | 26.45 | 27.0 | 25.4 |
2019-07-31 | 2.38 (-0.05) | 0.0 (-0.01) | 0.14 (-0.01) | -90 | -1.73 | -17 | -0.33 | -4 | -0.08 | 5189 | 26.75 | 26.6 | 27.1 | 25.55 |
2019-06-28 | 2.43 (-0.23) | 0.01 (-0.03) | 0.15 (0.0) | -33 | -0.84 | 7 | 0.18 | -5 | -0.13 | 3949 | 28.05 | 28.3 | 28.45 | 26.6 |
2019-05-31 | 2.66 () | 0.04 () | 0.15 () | 43 | 5.49 | 42 | 5.36 | 77 | 9.83 | 783 | 28.3 | 27.95 | 28.4 | 27.7 |