- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 391.5 (1.16%) | 413 | -9 | 2 | 0 | 0 | 0.48% | 0.6 (-0.02) | 331 (-37.65%) |
| 2025-07-29 | 387.0 (-1.78%) | 422 | 27 | 2 | 0 | 0 | 0.47% | 0.62 (0.04) | 531 (-9.93%) |
| 2025-07-28 | 394.0 (0.64%) | 395 | -5 | 2 | 1 | 0 | 0.51% | 0.58 (0.0) | 590 (-25.02%) |
| 2025-07-25 | 391.5 (-1.88%) | 400 | 18 | 1 | 1 | 0 | 0.25% | 0.58 (0.02) | 787 (-28.45%) |
| 2025-07-24 | 399.0 (1.53%) | 382 | -28 | 0 | 0 | 0 | 0.0% | 0.56 (-0.04) | 1100 (8.1%) |
| 2025-07-23 | 393.0 (2.34%) | 410 | -9 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1017 (18.07%) |
| 2025-07-22 | 384.0 (-2.78%) | 419 | 31 | 0 | 0 | 0 | 0.0% | 0.61 (0.04) | 862 (37.37%) |
| 2025-07-21 | 395.0 (1.41%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 627 (-5.74%) |
| 2025-07-18 | 389.5 (-1.14%) | 388 | 8 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 665 (-16.81%) |
| 2025-07-17 | 394.0 (-0.13%) | 380 | 22 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 800 (-13.35%) |
| 2025-07-16 | 394.5 (2.87%) | 358 | -14 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 923 (9.24%) |
| 2025-07-15 | 383.5 (0.92%) | 372 | 3 | 0 | -1 | 0 | 0.0% | 0.54 (0.0) | 845 (-55.13%) |
| 2025-07-14 | 380.0 (-4.04%) | 369 | 25 | 1 | 0 | 0 | 0.27% | 0.54 (0.04) | 1884 (183.13%) |
| 2025-07-11 | 396.0 (-1.12%) | 344 | 32 | 1 | 0 | 0 | 0.29% | 0.5 (0.05) | 665 (-41.75%) |
| 2025-07-10 | 400.5 (-4.07%) | 312 | -13 | 1 | 1 | 0 | 0.32% | 0.45 (-0.02) | 1142 (-4.52%) |
| 2025-07-09 | 417.5 (-1.76%) | 325 | 45 | 0 | 0 | 0 | 0.0% | 0.47 (0.06) | 1196 (20.1%) |
| 2025-07-08 | 425.0 (-4.17%) | 280 | 46 | 0 | 0 | 0 | 0.0% | 0.41 (0.07) | 996 (-64.26%) |
| 2025-07-07 | 443.5 (-4.83%) | 234 | 17 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 2787 (-31.46%) |
| 2025-07-04 | 466.0 (8.88%) | 217 | -115 | 0 | -1 | 0 | 0.0% | 0.32 (-0.16) | 4067 (159.4%) |
| 2025-07-03 | 428.0 (2.76%) | 332 | 24 | 1 | 0 | 0 | 0.3% | 0.48 (0.03) | 1567 (17.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 416.5 (1.96%) | 308 | -54 | 1 | 0 | 0 | 0.32% | 0.45 (-0.08) | 1333 (17.14%) |
| 2025-07-01 | 408.5 (-0.37%) | 362 | 10 | 1 | 0 | 0 | 0.28% | 0.53 (0.02) | 1138 (50.53%) |
| 2025-06-30 | 410.0 (-2.38%) | 352 | 3 | 1 | 0 | 0 | 0.28% | 0.51 (0.0) | 756 (-56.79%) |
| 2025-06-27 | 420.0 (4.48%) | 349 | 1 | 1 | 0 | 0 | 0.29% | 0.51 (0.0) | 1750 (136.6%) |
| 2025-06-26 | 402.0 (-0.86%) | 348 | 8 | 1 | 0 | 0 | 0.29% | 0.51 (0.01) | 740 (21.79%) |
| 2025-06-25 | 405.5 (0.12%) | 340 | 0 | 1 | 0 | 0 | 0.29% | 0.5 (0.0) | 607 (-29.62%) |
| 2025-06-24 | 405.0 (2.02%) | 340 | -18 | 1 | -1 | 0 | 0.29% | 0.5 (-0.02) | 863 (-41.01%) |
| 2025-06-23 | 397.0 (-4.34%) | 358 | 26 | 2 | -1 | 0 | 0.56% | 0.52 (0.04) | 1463 (9.02%) |
| 2025-06-20 | 415.0 (-3.71%) | 332 | 4 | 3 | 0 | 0 | 0.9% | 0.48 (0.0) | 1342 (32.13%) |
| 2025-06-19 | 431.0 (2.13%) | 328 | -20 | 3 | 0 | 0 | 0.91% | 0.48 (-0.03) | 1016 (-0.22%) |
| 2025-06-18 | 422.0 (-0.71%) | 348 | 2 | 3 | -1 | 0 | 0.86% | 0.51 (0.01) | 1018 (41.87%) |
| 2025-06-17 | 425.0 (-0.12%) | 346 | -2 | 4 | 1 | 0 | 1.16% | 0.5 (-0.01) | 717 (9.01%) |
| 2025-06-16 | 425.5 (2.53%) | 348 | 108 | 3 | 0 | 0 | 0.86% | 0.51 (0.16) | 658 (-0.97%) |
| 2025-06-13 | 415.0 (-1.66%) | 240 | -3 | 3 | 0 | 0 | 1.25% | 0.35 (0.0) | 664 (-21.5%) |
| 2025-06-12 | 422.0 (1.69%) | 243 | -10 | 3 | -8 | 0 | 1.23% | 0.35 (-0.02) | 847 (185.76%) |
| 2025-06-11 | 415.0 (0.0%) | 253 | 9 | 11 | -4 | 0 | 4.35% | 0.37 (0.01) | 296 (-36.06%) |
| 2025-06-10 | 415.0 (1.59%) | 244 | -2 | 15 | 0 | 0 | 6.15% | 0.36 (0.0) | 463 (-40.26%) |
| 2025-06-09 | 408.5 (-0.61%) | 246 | 2 | 15 | -2 | 0 | 6.1% | 0.36 (0.0) | 776 (7.28%) |
| 2025-06-06 | 411.0 (-0.96%) | 244 | 2 | 17 | 14 | 0 | 6.97% | 0.36 (0.01) | 723 (229.1%) |
| 2025-06-05 | 415.0 (0.61%) | 242 | -3 | 3 | 0 | 0 | 1.24% | 0.35 (-0.01) | 219 (-68.76%) |
| 2025-06-04 | 412.5 (0.24%) | 245 | -14 | 3 | 0 | 0 | 1.22% | 0.36 (-0.02) | 703 (-5.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 411.5 (-0.72%) | 259 | 8 | 3 | 0 | 0 | 1.16% | 0.38 (0.01) | 745 (-26.43%) |
| 2025-06-02 | 414.5 (-3.94%) | 251 | 19 | 3 | -1 | 0 | 1.2% | 0.37 (0.03) | 1013 (-42.69%) |
| 2025-05-29 | 431.5 (2.49%) | 232 | -16 | 4 | -5 | 0 | 1.72% | 0.34 (-0.02) | 1768 (43.79%) |
| 2025-05-28 | 421.0 (2.56%) | 248 | -29 | 9 | 5 | 0 | 3.63% | 0.36 (-0.04) | 1229 (100.66%) |
| 2025-05-27 | 410.5 (-0.73%) | 277 | -12 | 4 | 0 | 0 | 1.44% | 0.4 (-0.02) | 612 (8.54%) |
| 2025-05-26 | 413.5 (-0.24%) | 289 | 1 | 4 | 0 | 0 | 1.38% | 0.42 (0.0) | 564 (22.14%) |
| 2025-05-23 | 414.5 (0.24%) | 288 | 6 | 4 | 0 | 0 | 1.39% | 0.42 (0.01) | 462 (-63.24%) |
| 2025-05-22 | 413.5 (-3.16%) | 282 | 41 | 4 | 0 | 0 | 1.42% | 0.41 (0.06) | 1257 (-6.19%) |
| 2025-05-21 | 427.0 (0.0%) | 241 | 23 | 4 | 1 | 0 | 1.66% | 0.35 (0.03) | 1340 (6.51%) |
| 2025-05-20 | 427.0 (-4.79%) | 218 | 44 | 3 | 0 | 0 | 1.38% | 0.32 (0.07) | 1258 (69.19%) |
| 2025-05-19 | 448.5 (-1.86%) | 174 | 6 | 3 | 0 | 0 | 1.72% | 0.25 (0.01) | 743 (-1.94%) |
| 2025-05-16 | 457.0 (-0.33%) | 168 | 0 | 3 | 0 | 0 | 1.79% | 0.24 (0.0) | 758 (-27.18%) |
| 2025-05-15 | 458.5 (-1.71%) | 168 | 27 | 3 | 0 | 0 | 1.79% | 0.24 (0.03) | 1041 (-12.04%) |
| 2025-05-14 | 466.5 (4.95%) | 141 | -21 | 3 | 0 | 0 | 2.13% | 0.21 (-0.03) | 1184 (-21.67%) |
| 2025-05-13 | 444.5 (-1.88%) | 162 | 28 | 3 | 0 | 0 | 1.85% | 0.24 (0.04) | 1511 (23.37%) |
| 2025-05-12 | 453.0 (6.84%) | 134 | -39 | 3 | 0 | 0 | 2.24% | 0.2 (-0.05) | 1225 (29.82%) |
| 2025-05-09 | 424.0 (3.41%) | 173 | -49 | 3 | 1 | 0 | 1.73% | 0.25 (-0.07) | 943 (29.1%) |
| 2025-05-08 | 410.0 (3.14%) | 222 | 44 | 2 | -1 | 0 | 0.9% | 0.32 (0.06) | 731 (48.21%) |
| 2025-05-07 | 397.5 (0.51%) | 178 | -8 | 3 | 0 | 0 | 1.69% | 0.26 (-0.01) | 493 (-46.07%) |
| 2025-05-06 | 395.5 (3.13%) | 186 | -8 | 3 | 1 | 0 | 1.61% | 0.27 (-0.01) | 914 (-40.36%) |
| 2025-05-05 | 383.5 (-5.54%) | 194 | 14 | 2 | 1 | 0 | 1.03% | 0.28 (0.02) | 1533 (47.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 406.0 (-1.93%) | 180 | 15 | 1 | 0 | 0 | 0.56% | 0.26 (0.02) | 1042 (-35.61%) |
| 2025-04-30 | 414.0 (3.76%) | 165 | -40 | 1 | -1 | 0 | 0.61% | 0.24 (-0.06) | 1619 (82.69%) |
| 2025-04-29 | 399.0 (2.31%) | 205 | -8 | 2 | 0 | 0 | 0.98% | 0.3 (-0.01) | 886 (19.32%) |
| 2025-04-28 | 390.0 (0.0%) | 213 | -9 | 2 | 0 | 0 | 0.94% | 0.31 (-0.01) | 743 (-1.46%) |
| 2025-04-25 | 390.0 (-1.02%) | 222 | 29 | 2 | 0 | 0 | 0.9% | 0.32 (0.04) | 754 (-29.11%) |
| 2025-04-24 | 394.0 (2.6%) | 193 | -17 | 2 | 0 | 0 | 1.04% | 0.28 (-0.03) | 1063 (32.45%) |
| 2025-04-23 | 384.0 (4.49%) | 210 | -1 | 2 | -2 | 0 | 0.95% | 0.31 (0.0) | 803 (34.48%) |
| 2025-04-22 | 367.5 (0.0%) | 211 | -6 | 4 | 1 | 0 | 1.9% | 0.31 (-0.01) | 597 (-29.21%) |
| 2025-04-21 | 367.5 (-2.78%) | 217 | -19 | 3 | 0 | 0 | 1.38% | 0.32 (-0.02) | 843 (3.03%) |
| 2025-04-18 | 378.0 (-1.56%) | 236 | -20 | 3 | 2 | 0 | 1.27% | 0.34 (-0.03) | 818 (4.45%) |
| 2025-04-17 | 384.0 (-3.15%) | 256 | -7 | 1 | 0 | 0 | 0.39% | 0.37 (-0.01) | 783 (-71.88%) |
| 2025-04-16 | 396.5 (0.13%) | 263 | -22 | 1 | 0 | 0 | 0.38% | 0.38 (-0.04) | 2787 (59.11%) |
| 2025-04-15 | 396.0 (6.45%) | 285 | 34 | 1 | 0 | 0 | 0.35% | 0.42 (0.05) | 1751 (-30.81%) |
| 2025-04-14 | 372.0 (5.23%) | 251 | -271 | 1 | 1 | 0 | 0.4% | 0.37 (-0.39) | 2531 (-34.47%) |
| 2025-04-11 | 353.5 (0.28%) | 522 | -21 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 3863 (-3.87%) |
| 2025-04-10 | 352.5 (9.98%) | 543 | 387 | 0 | 0 | 0 | 0.0% | 0.79 (0.56) | 4019 (1162.43%) |
| 2025-04-09 | 320.5 (-9.97%) | 156 | -6 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 318 (-72.08%) |
| 2025-04-08 | 356.0 (-9.99%) | 162 | -125 | 0 | 0 | 0 | 0.0% | 0.24 (-0.18) | 1140 (591.88%) |
| 2025-04-07 | 395.5 (-9.91%) | 287 | -6 | 0 | -1 | 0 | 0.0% | 0.42 (-0.01) | 164 (-86.75%) |
| 2025-04-02 | 439.0 (-4.25%) | 293 | 34 | 1 | 0 | 0 | 0.34% | 0.43 (0.05) | 1243 (27.93%) |
| 2025-04-01 | 458.5 (4.2%) | 259 | 0 | 1 | 0 | 0 | 0.39% | 0.38 (0.0) | 972 (-52.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 440.0 (-9.18%) | 259 | -7 | 1 | 0 | 0 | 0.39% | 0.38 (-0.01) | 2043 (184.31%) |
| 2025-03-28 | 484.5 (-1.12%) | 266 | 3 | 1 | -1 | 0 | 0.38% | 0.39 (0.01) | 718 (135.99%) |
| 2025-03-27 | 490.0 (-0.61%) | 263 | -3 | 2 | -2 | 0 | 0.76% | 0.38 (-0.01) | 304 (-51.55%) |
| 2025-03-26 | 493.0 (1.02%) | 266 | -1 | 4 | 1 | 0 | 1.5% | 0.39 (0.0) | 628 (-10.77%) |
| 2025-03-25 | 488.0 (-0.51%) | 267 | 5 | 3 | 0 | 0 | 1.12% | 0.39 (0.01) | 704 (-2.61%) |
| 2025-03-24 | 490.5 (-1.9%) | 262 | 18 | 3 | 0 | 0 | 1.15% | 0.38 (0.02) | 723 (-26.93%) |
| 2025-03-21 | 500.0 (0.2%) | 244 | 7 | 3 | 1 | 0 | 1.23% | 0.36 (0.01) | 990 (94.44%) |
| 2025-03-20 | 499.0 (0.4%) | 237 | 0 | 2 | 0 | 0 | 0.84% | 0.35 (0.0) | 509 (-7.52%) |
| 2025-03-19 | 497.0 (-1.97%) | 237 | -1 | 2 | 0 | 0 | 0.84% | 0.35 (0.0) | 550 (42.05%) |
| 2025-03-18 | 507.0 (2.11%) | 238 | 9 | 2 | -1 | 0 | 0.84% | 0.35 (0.02) | 387 (-40.65%) |
| 2025-03-17 | 496.5 (0.91%) | 229 | -3 | 3 | 0 | 0 | 1.31% | 0.33 (-0.01) | 653 (31.98%) |
| 2025-03-14 | 492.0 (-0.61%) | 232 | -4 | 3 | 1 | 0 | 1.29% | 0.34 (0.0) | 494 (-67.01%) |
| 2025-03-13 | 495.0 (-3.51%) | 236 | 30 | 2 | 0 | 0 | 0.85% | 0.34 (0.04) | 1499 (381.83%) |
| 2025-03-12 | 513.0 (0.79%) | 206 | 2 | 2 | 0 | 0 | 0.97% | 0.3 (0.0) | 311 (-42.76%) |
| 2025-03-11 | 509.0 (-2.68%) | 204 | 2 | 2 | 0 | 0 | 0.98% | 0.3 (0.01) | 543 (-27.04%) |
| 2025-03-10 | 523.0 (-2.24%) | 202 | 3 | 2 | -3 | 0 | 0.99% | 0.29 (0.0) | 745 (8.36%) |
| 2025-03-07 | 535.0 (0.94%) | 199 | -14 | 5 | 3 | 0 | 2.51% | 0.29 (-0.02) | 687 (74.62%) |
| 2025-03-06 | 530.0 (0.0%) | 213 | -17 | 2 | 0 | 0 | 0.94% | 0.31 (-0.03) | 393 (-39.89%) |
| 2025-03-05 | 530.0 (1.53%) | 230 | -16 | 2 | 0 | 0 | 0.87% | 0.34 (-0.02) | 655 (-50.25%) |
| 2025-03-04 | 522.0 (0.97%) | 246 | -16 | 2 | 0 | 0 | 0.81% | 0.36 (-0.02) | 1317 (-3.36%) |
| 2025-03-03 | 517.0 (-5.14%) | 262 | -5 | 2 | -2 | 0 | 0.76% | 0.38 (-0.01) | 1363 (151.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 545.0 (-0.91%) | 267 | -9 | 4 | 0 | 0 | 1.5% | 0.39 (-0.01) | 541 (-17.18%) |
| 2025-02-26 | 550.0 (-2.48%) | 276 | 41 | 4 | -2 | 0 | 1.45% | 0.4 (0.06) | 653 (-56.39%) |
| 2025-02-25 | 564.0 (3.3%) | 235 | -14 | 6 | 2 | 0 | 2.55% | 0.34 (-0.02) | 1499 (113.31%) |
| 2025-02-24 | 546.0 (-1.8%) | 249 | 10 | 4 | -1 | 0 | 1.61% | 0.36 (0.01) | 702 (24.79%) |
| 2025-02-21 | 556.0 (2.77%) | 239 | -19 | 5 | 1 | 0 | 2.09% | 0.35 (-0.03) | 563 (21.26%) |
| 2025-02-20 | 541.0 (0.56%) | 258 | -2 | 4 | 0 | 0 | 1.55% | 0.38 (0.0) | 464 (-22.38%) |
| 2025-02-19 | 538.0 (-0.37%) | 260 | 7 | 4 | 0 | 0 | 1.54% | 0.38 (0.01) | 598 (67.92%) |
| 2025-02-18 | 540.0 (0.75%) | 253 | 14 | 4 | 0 | 0 | 1.58% | 0.37 (0.02) | 356 (-44.73%) |
| 2025-02-17 | 536.0 (-3.07%) | 239 | 14 | 4 | 0 | 0 | 1.67% | 0.35 (0.02) | 644 (84.49%) |
| 2025-02-14 | 553.0 (-0.36%) | 225 | 1 | 4 | 0 | 0 | 1.78% | 0.33 (0.0) | 349 (-50.05%) |
| 2025-02-13 | 555.0 (2.97%) | 224 | -7 | 4 | 0 | 0 | 1.79% | 0.33 (-0.01) | 699 (54.69%) |
| 2025-02-12 | 539.0 (-0.74%) | 231 | -7 | 4 | 0 | 0 | 1.73% | 0.34 (-0.01) | 452 (143.85%) |
| 2025-02-11 | 543.0 (0.18%) | 238 | -4 | 4 | 0 | 0 | 1.68% | 0.35 (0.0) | 185 (8.52%) |
| 2025-02-10 | 542.0 (-0.18%) | 242 | -1 | 4 | 0 | 0 | 1.65% | 0.35 (0.0) | 170 (-34.07%) |
| 2025-02-07 | 543.0 (-0.55%) | 243 | -2 | 4 | 0 | 0 | 1.65% | 0.35 (-0.01) | 259 (30.01%) |
| 2025-02-06 | 546.0 (-0.18%) | 245 | -2 | 4 | 0 | 0 | 1.63% | 0.36 (0.0) | 199 (-48.75%) |
| 2025-02-05 | 547.0 (0.92%) | 247 | -21 | 4 | 0 | 0 | 1.62% | 0.36 (-0.03) | 389 (-20.55%) |
| 2025-02-04 | 542.0 (0.0%) | 268 | -18 | 4 | 0 | 0 | 1.49% | 0.39 (-0.03) | 489 (-21.05%) |
| 2025-02-03 | 542.0 (2.26%) | 286 | -8 | 4 | 0 | 0 | 1.4% | 0.42 (-0.01) | 620 (4.4%) |
| 2025-01-22 | 530.0 (-0.75%) | 294 | -11 | 4 | 0 | 0 | 1.36% | 0.43 (-0.01) | 594 (43.11%) |
| 2025-01-21 | 534.0 (1.52%) | 305 | -25 | 4 | 0 | 0 | 1.31% | 0.44 (-0.04) | 415 (52.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 526.0 (-0.75%) | 330 | -3 | 4 | 0 | 0 | 1.21% | 0.48 (-0.01) | 272 (-21.42%) |
| 2025-01-17 | 530.0 (0.0%) | 333 | -6 | 4 | 0 | 0 | 1.2% | 0.49 (0.0) | 346 (-32.15%) |
| 2025-01-16 | 530.0 (0.95%) | 339 | -6 | 4 | 0 | 0 | 1.18% | 0.49 (-0.01) | 511 (34.97%) |
| 2025-01-15 | 525.0 (1.16%) | 345 | -15 | 4 | 2 | 0 | 1.16% | 0.5 (-0.02) | 378 (-15.05%) |
| 2025-01-14 | 519.0 (0.97%) | 360 | -28 | 2 | 0 | 0 | 0.56% | 0.52 (-0.05) | 445 (-21.73%) |
| 2025-01-13 | 514.0 (0.19%) | 388 | -14 | 2 | 0 | 0 | 0.52% | 0.57 (-0.02) | 569 (55.28%) |
| 2025-01-10 | 513.0 (-0.39%) | 402 | -10 | 2 | 0 | 0 | 0.5% | 0.59 (-0.01) | 366 (24.37%) |
| 2025-01-09 | 515.0 (-1.15%) | 412 | 3 | 2 | 0 | 0 | 0.49% | 0.6 (0.0) | 294 (-49.47%) |
| 2025-01-08 | 521.0 (0.77%) | 409 | -37 | 2 | 0 | 0 | 0.49% | 0.6 (-0.05) | 583 (184.12%) |
| 2025-01-07 | 517.0 (-0.39%) | 446 | 2 | 2 | 0 | 0 | 0.45% | 0.65 (0.0) | 205 (-11.66%) |
| 2025-01-06 | 519.0 (2.57%) | 444 | -15 | 2 | 0 | 0 | 0.45% | 0.65 (-0.02) | 232 (-13.72%) |
| 2025-01-03 | 506.0 (-0.78%) | 459 | 0 | 2 | -1 | 0 | 0.44% | 0.67 (0.0) | 269 (-35.3%) |
| 2025-01-02 | 510.0 (0.2%) | 459 | -14 | 3 | 0 | 0 | 0.65% | 0.67 (-0.02) | 416 (29.59%) |
| 2024-12-31 | 509.0 (0.79%) | 473 | -1 | 3 | 0 | 0 | 0.63% | 0.69 (0.0) | 321 (43.44%) |
| 2024-12-30 | 505.0 (-0.79%) | 474 | -2 | 3 | 0 | 0 | 0.63% | 0.69 (0.0) | 224 (141.92%) |
| 2024-12-27 | 509.0 (0.39%) | 476 | -3 | 3 | 0 | 0 | 0.63% | 0.69 (-0.01) | 92 (-12.44%) |
| 2024-12-26 | 507.0 (0.2%) | 479 | -2 | 3 | 0 | 0 | 0.63% | 0.7 (0.0) | 105 (14.25%) |
| 2024-12-25 | 506.0 (-0.2%) | 481 | 0 | 3 | 0 | 0 | 0.62% | 0.7 (0.0) | 92 (-71.51%) |
| 2024-12-24 | 507.0 (-0.39%) | 481 | -8 | 3 | -1 | 0 | 0.62% | 0.7 (-0.01) | 325 (46.3%) |
| 2024-12-23 | 509.0 (1.6%) | 489 | -17 | 4 | 0 | 0 | 0.82% | 0.71 (-0.03) | 222 (-58.92%) |
| 2024-12-20 | 501.0 (0.7%) | 506 | -46 | 4 | 0 | 0 | 0.79% | 0.74 (-0.06) | 540 (-31.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 497.5 (-2.26%) | 552 | 29 | 4 | 0 | 0 | 0.72% | 0.8 (0.04) | 790 (-1.66%) |
| 2024-12-18 | 509.0 (-1.55%) | 523 | 15 | 4 | 0 | 0 | 0.76% | 0.76 (0.02) | 804 (102.23%) |
| 2024-12-17 | 517.0 (0.19%) | 508 | 5 | 4 | 0 | 0 | 0.79% | 0.74 (0.01) | 397 (-9.69%) |
| 2024-12-16 | 516.0 (-1.71%) | 503 | 4 | 4 | -1 | 0 | 0.8% | 0.73 (0.0) | 440 (123.45%) |
| 2024-12-13 | 525.0 (0.77%) | 499 | -8 | 5 | 1 | 0 | 1.0% | 0.73 (-0.01) | 197 (0.24%) |
| 2024-12-12 | 521.0 (-0.57%) | 507 | 7 | 4 | 1 | 0 | 0.79% | 0.74 (0.01) | 196 (-43.07%) |
| 2024-12-11 | 524.0 (-1.32%) | 500 | 24 | 3 | 0 | 0 | 0.6% | 0.73 (0.04) | 345 (-37.92%) |
| 2024-12-10 | 531.0 (0.76%) | 476 | -5 | 3 | 1 | 0 | 0.63% | 0.69 (-0.01) | 556 (71.1%) |
| 2024-12-09 | 527.0 (-0.19%) | 481 | 9 | 2 | 0 | 0 | 0.42% | 0.7 (0.01) | 325 (-13.3%) |
| 2024-12-06 | 528.0 (-0.75%) | 472 | -11 | 2 | -1 | 0 | 0.42% | 0.69 (-0.01) | 375 (-37.76%) |
| 2024-12-05 | 532.0 (0.19%) | 483 | -4 | 3 | 0 | 0 | 0.62% | 0.7 (-0.01) | 602 (-52.21%) |
| 2024-12-04 | 531.0 (-2.75%) | 487 | 77 | 3 | 0 | 0 | 0.62% | 0.71 (0.11) | 1260 (178.24%) |
| 2024-12-03 | 546.0 (0.37%) | 410 | 1 | 3 | 0 | 0 | 0.73% | 0.6 (0.0) | 453 (17.81%) |
| 2024-12-02 | 544.0 (2.64%) | 409 | -2 | 3 | 1 | 0 | 0.73% | 0.6 (0.0) | 384 (-10.9%) |
| 2024-11-29 | 530.0 (-0.56%) | 411 | 5 | 2 | 0 | 0 | 0.49% | 0.6 (0.01) | 431 (29.12%) |
| 2024-11-28 | 533.0 (-1.48%) | 406 | 3 | 2 | -1 | 0 | 0.49% | 0.59 (0.0) | 334 (34.33%) |
| 2024-11-27 | 541.0 (-1.99%) | 403 | 3 | 3 | 0 | 0 | 0.74% | 0.59 (0.01) | 248 (-60.59%) |
| 2024-11-26 | 552.0 (1.1%) | 400 | -12 | 3 | 0 | 0 | 0.75% | 0.58 (-0.02) | 631 (-25.35%) |
| 2024-11-25 | 546.0 (0.37%) | 412 | 0 | 3 | 0 | 0 | 0.73% | 0.6 (0.0) | 846 (122.95%) |
| 2024-11-22 | 544.0 (0.55%) | 412 | -4 | 3 | 0 | 0 | 0.73% | 0.6 (-0.01) | 379 (-49.17%) |
| 2024-11-21 | 541.0 (2.46%) | 416 | -19 | 3 | 1 | 0 | 0.72% | 0.61 (-0.02) | 746 (34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 528.0 (-2.94%) | 435 | -5 | 2 | 0 | 0 | 0.46% | 0.63 (-0.01) | 554 (-3.79%) |
| 2024-11-19 | 544.0 (-0.91%) | 440 | -41 | 2 | -2 | 0 | 0.45% | 0.64 (-0.06) | 576 (6.57%) |
| 2024-11-18 | 549.0 (1.29%) | 481 | -70 | 4 | 2 | 0 | 0.83% | 0.7 (-0.1) | 541 (13.2%) |
| 2024-11-15 | 542.0 (-0.18%) | 551 | -65 | 2 | 0 | 0 | 0.36% | 0.8 (-0.1) | 478 (24.55%) |
| 2024-11-14 | 543.0 (-1.09%) | 616 | 5 | 2 | 0 | 0 | 0.32% | 0.9 (0.01) | 383 (-5.65%) |
| 2024-11-13 | 549.0 (-0.18%) | 611 | 31 | 2 | -1 | 0 | 0.33% | 0.89 (0.04) | 406 (-16.98%) |
| 2024-11-12 | 550.0 (-3.34%) | 580 | -3 | 3 | 0 | 0 | 0.52% | 0.85 (0.0) | 490 (-26.99%) |
| 2024-11-11 | 569.0 (-1.9%) | 583 | 6 | 3 | -1 | 0 | 0.51% | 0.85 (0.01) | 671 (-61.28%) |
| 2024-11-08 | 580.0 (5.45%) | 577 | -33 | 4 | 2 | 0 | 0.69% | 0.84 (-0.05) | 1733 (297.12%) |
| 2024-11-07 | 550.0 (3.38%) | 610 | -29 | 2 | 0 | 0 | 0.33% | 0.89 (-0.04) | 436 (79.08%) |
| 2024-11-06 | 532.0 (-2.03%) | 639 | 7 | 2 | 0 | 0 | 0.31% | 0.93 (0.01) | 243 (-50.33%) |
| 2024-11-05 | 543.0 (2.65%) | 632 | -29 | 2 | 0 | 0 | 0.32% | 0.92 (-0.04) | 490 (28.01%) |
| 2024-11-04 | 529.0 (2.32%) | 661 | -5 | 2 | 0 | 0 | 0.3% | 0.96 (-0.01) | 383 (-51.17%) |
| 2024-11-01 | 517.0 (-4.79%) | 666 | 33 | 2 | -2 | 0 | 0.3% | 0.97 (0.05) | 785 (124.57%) |
| 2024-10-30 | 543.0 (1.12%) | 633 | 0 | 4 | 0 | 0 | 0.63% | 0.92 (0.0) | 349 (20.81%) |
| 2024-10-29 | 537.0 (-1.1%) | 633 | -10 | 4 | -3 | 0 | 0.63% | 0.92 (-0.02) | 289 (76.68%) |
| 2024-10-28 | 543.0 (-0.73%) | 643 | -18 | 7 | 0 | 0 | 1.09% | 0.94 (-0.02) | 163 (-10.38%) |
| 2024-10-25 | 547.0 (0.74%) | 661 | 4 | 7 | 0 | 0 | 1.06% | 0.96 (0.0) | 182 (-14.23%) |
| 2024-10-24 | 543.0 (-0.91%) | 657 | 2 | 7 | -2 | 0 | 1.07% | 0.96 (0.01) | 213 (-35.54%) |
| 2024-10-23 | 548.0 (-1.44%) | 655 | 3 | 9 | 0 | 0 | 1.37% | 0.95 (0.0) | 330 (-17.46%) |
| 2024-10-22 | 556.0 (0.18%) | 652 | 7 | 9 | 1 | 0 | 1.38% | 0.95 (0.01) | 400 (-18.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 555.0 (-0.54%) | 645 | 4 | 8 | 0 | 0 | 1.24% | 0.94 (0.01) | 489 (60.52%) |
| 2024-10-18 | 558.0 (0.9%) | 641 | -8 | 8 | 0 | 0 | 1.25% | 0.93 (-0.02) | 305 (-12.25%) |
| 2024-10-17 | 553.0 (0.0%) | 649 | 0 | 8 | 0 | 0 | 1.23% | 0.95 (0.0) | 347 (-48.94%) |
| 2024-10-16 | 553.0 (0.55%) | 649 | -12 | 8 | 2 | 0 | 1.23% | 0.95 (-0.01) | 681 (69.98%) |
| 2024-10-15 | 550.0 (-1.61%) | 661 | 38 | 6 | -1 | 0 | 0.91% | 0.96 (0.05) | 400 (-1.63%) |
| 2024-10-14 | 559.0 (-0.71%) | 623 | 20 | 7 | 0 | 0 | 1.12% | 0.91 (0.03) | 407 (-60.68%) |
| 2024-10-11 | 563.0 (2.93%) | 603 | 17 | 7 | 2 | 0 | 1.16% | 0.88 (0.03) | 1036 (89.47%) |
| 2024-10-09 | 547.0 (1.48%) | 586 | 15 | 5 | 1 | 0 | 0.85% | 0.85 (0.02) | 546 (18.8%) |
| 2024-10-08 | 539.0 (-1.1%) | 571 | 4 | 4 | -1 | 0 | 0.7% | 0.83 (0.0) | 460 (56.67%) |
| 2024-10-07 | 545.0 (0.37%) | 567 | 2 | 5 | -1 | 0 | 0.88% | 0.83 (0.01) | 293 (-45.24%) |
| 2024-10-04 | 543.0 (-0.18%) | 565 | -5 | 6 | 0 | 0 | 1.06% | 0.82 (-0.01) | 536 (45.66%) |
| 2024-10-01 | 544.0 (-0.18%) | 570 | 1 | 6 | 0 | 0 | 1.05% | 0.83 (0.0) | 368 (-55.02%) |
| 2024-09-30 | 545.0 (-3.37%) | 569 | 15 | 6 | -1 | 0 | 1.05% | 0.83 (0.02) | 819 (42.38%) |
| 2024-09-27 | 564.0 (-0.88%) | 554 | 4 | 7 | -1 | 0 | 1.26% | 0.81 (0.01) | 575 (-35.84%) |
| 2024-09-26 | 569.0 (0.0%) | 550 | -10 | 8 | 1 | 0 | 1.45% | 0.8 (-0.02) | 896 (-37.41%) |
| 2024-09-25 | 569.0 (1.61%) | 560 | -15 | 7 | 1 | 0 | 1.25% | 0.82 (-0.02) | 1432 (188.61%) |
| 2024-09-24 | 560.0 (0.9%) | 575 | -14 | 6 | 0 | 0 | 1.04% | 0.84 (-0.02) | 496 (-13.15%) |
| 2024-09-23 | 555.0 (0.0%) | 589 | -39 | 6 | 0 | 0 | 1.02% | 0.86 (-0.06) | 571 (-64.25%) |
| 2024-09-20 | 555.0 (1.65%) | 628 | -34 | 6 | 2 | 0 | 0.96% | 0.92 (-0.05) | 1598 (214.17%) |
| 2024-09-19 | 546.0 (0.0%) | 662 | -5 | 4 | -1 | 0 | 0.6% | 0.97 (0.0) | 508 (-39.97%) |
| 2024-09-18 | 546.0 (2.06%) | 667 | 6 | 5 | 1 | 0 | 0.75% | 0.97 (0.01) | 847 (241.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 535.0 (-0.19%) | 661 | 1 | 4 | 0 | 0 | 0.61% | 0.96 (0.0) | 248 (-47.76%) |
| 2024-09-13 | 536.0 (1.71%) | 660 | -131 | 4 | 1 | 0 | 0.61% | 0.96 (-0.19) | 475 (77.19%) |
| 2024-09-12 | 527.0 (2.33%) | 791 | -9 | 3 | 0 | 0 | 0.38% | 1.15 (-0.02) | 268 (-12.65%) |
| 2024-09-11 | 515.0 (-1.9%) | 800 | -32 | 3 | 0 | 0 | 0.38% | 1.17 (-0.04) | 307 (-65.93%) |
| 2024-09-10 | 525.0 (1.94%) | 832 | -14 | 3 | 0 | 0 | 0.36% | 1.21 (-0.02) | 902 (72.86%) |
| 2024-09-09 | 515.0 (-2.28%) | 846 | 33 | 3 | 0 | 0 | 0.35% | 1.23 (0.04) | 522 (64.54%) |
| 2024-09-06 | 527.0 (0.96%) | 813 | 37 | 3 | 0 | 0 | 0.37% | 1.19 (0.06) | 317 (-32.57%) |
| 2024-09-05 | 522.0 (0.77%) | 776 | 32 | 3 | 0 | 0 | 0.39% | 1.13 (0.05) | 470 (-41.6%) |
| 2024-09-04 | 518.0 (-3.0%) | 744 | 5 | 3 | 0 | 0 | 0.4% | 1.08 (0.0) | 805 (267.47%) |
| 2024-09-03 | 534.0 (0.38%) | 739 | 0 | 3 | 0 | 0 | 0.41% | 1.08 (0.0) | 219 (-21.23%) |
| 2024-09-02 | 532.0 (-0.75%) | 739 | 74 | 3 | 0 | 0 | 0.41% | 1.08 (0.11) | 278 (-81.86%) |
| 2024-08-30 | 536.0 (2.1%) | 665 | -4 | 3 | 1 | 0 | 0.45% | 0.97 (-0.01) | 1534 (446.85%) |
| 2024-08-29 | 525.0 (-1.13%) | 669 | 2 | 2 | 0 | 0 | 0.3% | 0.98 (0.01) | 280 (30.3%) |
| 2024-08-28 | 531.0 (-1.3%) | 667 | 0 | 2 | 0 | 0 | 0.3% | 0.97 (0.0) | 215 (-23.06%) |
| 2024-08-27 | 538.0 (-0.19%) | 667 | -6 | 2 | 1 | 0 | 0.3% | 0.97 (-0.01) | 279 (-66.48%) |
| 2024-08-26 | 539.0 (2.08%) | 673 | -16 | 1 | 0 | 0 | 0.15% | 0.98 (-0.02) | 835 (-71.51%) |
| 2024-08-23 | 528.0 (-0.38%) | 689 | -5 | 1 | 0 | 0 | 0.15% | 1.0 (-0.01) | 2931 (803.47%) |
| 2024-08-22 | 530.0 (-0.75%) | 694 | -2 | 1 | 0 | 0 | 0.14% | 1.01 (0.0) | 324 (-74.12%) |
| 2024-08-21 | 534.0 (3.29%) | 696 | -28 | 1 | 1 | 0 | 0.14% | 1.01 (-0.05) | 1253 (238.04%) |
| 2024-08-20 | 517.0 (-0.58%) | 724 | 14 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 370 (-15.2%) |
| 2024-08-19 | 520.0 (-1.7%) | 710 | 19 | 0 | -1 | 0 | 0.0% | 1.04 (0.03) | 437 (-75.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 529.0 (6.76%) | 691 | -108 | 1 | 0 | 0 | 0.14% | 1.01 (-0.15) | 1777 (101.67%) |
| 2024-08-15 | 495.5 (-1.1%) | 799 | 38 | 1 | 0 | 0 | 0.13% | 1.16 (0.05) | 881 (22.96%) |
| 2024-08-14 | 501.0 (1.83%) | 761 | -32 | 1 | 0 | 0 | 0.13% | 1.11 (-0.05) | 716 (-41.56%) |
| 2024-08-13 | 492.0 (-2.19%) | 793 | 25 | 1 | -1 | 0 | 0.13% | 1.16 (0.04) | 1226 (145.41%) |
| 2024-08-12 | 503.0 (1.11%) | 768 | -3 | 2 | 2 | 0 | 0.26% | 1.12 (0.0) | 499 (-65.45%) |
| 2024-08-09 | 497.5 (-0.5%) | 771 | 30 | 0 | 0 | 0 | 0.0% | 1.12 (0.04) | 1446 (127.61%) |
| 2024-08-08 | 500.0 (-1.19%) | 741 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 635 (0.88%) |
| 2024-08-07 | 506.0 (4.55%) | 739 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 629 (-5.41%) |
| 2024-08-06 | 484.0 (-1.22%) | 741 | 30 | 0 | 0 | 0 | 0.0% | 1.08 (0.04) | 665 (-28.76%) |
| 2024-08-05 | 490.0 (-6.49%) | 711 | 3 | 0 | -4 | 0 | 0.0% | 1.04 (0.01) | 934 (33.13%) |
| 2024-08-02 | 524.0 (-3.14%) | 708 | 27 | 4 | 0 | 0 | 0.56% | 1.03 (0.04) | 702 (58.96%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 391.5 (0.0%) | 413 | 13 | 2 | 1 | 0.48% | 0.6 (0.02) | 1453 (-66.93%) |
| 2025-07-25 | 391.5 (0.51%) | 400 | 12 | 1 | 1 | 0.25% | 0.58 (0.01) | 4394 (-14.15%) |
| 2025-07-18 | 389.5 (-1.64%) | 388 | 44 | 0 | -1 | 0.0% | 0.57 (0.07) | 5119 (-24.59%) |
| 2025-07-11 | 396.0 (-15.02%) | 344 | 127 | 1 | 1 | 0.29% | 0.5 (0.18) | 6788 (-23.41%) |
| 2025-07-04 | 466.0 (10.95%) | 217 | -132 | 0 | -1 | 0.0% | 0.32 (-0.19) | 8864 (63.38%) |
| 2025-06-27 | 420.0 (1.2%) | 349 | 17 | 1 | -2 | 0.29% | 0.51 (0.03) | 5425 (14.15%) |
| 2025-06-20 | 415.0 (0.0%) | 332 | 92 | 3 | 0 | 0.9% | 0.48 (0.13) | 4753 (55.94%) |
| 2025-06-13 | 415.0 (0.97%) | 240 | -4 | 3 | -14 | 1.25% | 0.35 (-0.01) | 3048 (-10.5%) |
| 2025-06-06 | 411.0 (-4.75%) | 244 | 12 | 17 | 13 | 6.97% | 0.36 (0.02) | 3405 (-18.43%) |
| 2025-05-29 | 431.5 (4.1%) | 232 | -56 | 4 | 0 | 1.72% | 0.34 (-0.08) | 4175 (-17.52%) |
| 2025-05-23 | 414.5 (-9.3%) | 288 | 120 | 4 | 1 | 1.39% | 0.42 (0.18) | 5061 (-11.52%) |
| 2025-05-16 | 457.0 (7.78%) | 168 | -5 | 3 | 0 | 1.79% | 0.24 (-0.01) | 5720 (23.92%) |
| 2025-05-09 | 424.0 (4.43%) | 173 | -7 | 3 | 2 | 1.73% | 0.25 (-0.01) | 4616 (7.56%) |
| 2025-05-02 | 406.0 (4.1%) | 180 | -42 | 1 | -1 | 0.56% | 0.26 (-0.06) | 4292 (5.67%) |
| 2025-04-25 | 390.0 (3.17%) | 222 | -14 | 2 | -1 | 0.9% | 0.32 (-0.02) | 4061 (-53.17%) |
| 2025-04-18 | 378.0 (6.93%) | 236 | -286 | 3 | 3 | 1.27% | 0.34 (-0.42) | 8674 (-8.76%) |
| 2025-04-11 | 353.5 (-19.48%) | 522 | 229 | 0 | -1 | 0.0% | 0.76 (0.33) | 9506 (123.2%) |
| 2025-04-02 | 439.0 (-9.39%) | 293 | 27 | 1 | 0 | 0.34% | 0.43 (0.04) | 4259 (38.29%) |
| 2025-03-28 | 484.5 (-3.1%) | 266 | 22 | 1 | -2 | 0.38% | 0.39 (0.03) | 3080 (-0.33%) |
| 2025-03-21 | 500.0 (1.63%) | 244 | 12 | 3 | 0 | 1.23% | 0.36 (0.02) | 3090 (-14.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 492.0 (-8.04%) | 232 | 33 | 3 | -2 | 1.29% | 0.34 (0.05) | 3594 (-18.62%) |
| 2025-03-07 | 535.0 (-1.83%) | 199 | -68 | 5 | 1 | 2.51% | 0.29 (-0.1) | 4417 (30.0%) |
| 2025-02-27 | 545.0 (-1.98%) | 267 | 28 | 4 | -1 | 1.5% | 0.39 (0.04) | 3397 (29.31%) |
| 2025-02-21 | 556.0 (0.54%) | 239 | 14 | 5 | 1 | 2.09% | 0.35 (0.02) | 2627 (41.41%) |
| 2025-02-14 | 553.0 (1.84%) | 225 | -18 | 4 | 0 | 1.78% | 0.33 (-0.02) | 1858 (-5.09%) |
| 2025-02-07 | 543.0 (2.45%) | 243 | -51 | 4 | 0 | 1.65% | 0.35 (-0.08) | 1957 (52.73%) |
| 2025-01-22 | 530.0 (0.0%) | 294 | -39 | 4 | 0 | 1.36% | 0.43 (-0.06) | 1281 (-43.08%) |
| 2025-01-17 | 530.0 (3.31%) | 333 | -69 | 4 | 2 | 1.2% | 0.49 (-0.1) | 2251 (33.78%) |
| 2025-01-10 | 513.0 (1.38%) | 402 | -57 | 2 | 0 | 0.5% | 0.59 (-0.08) | 1683 (145.35%) |
| 2025-01-03 | 506.0 (-0.59%) | 459 | -14 | 2 | -1 | 0.44% | 0.67 (-0.02) | 686 (25.76%) |
| 2024-12-31 | 509.0 (0.0%) | 473 | -3 | 3 | 0 | 0.63% | 0.69 (0.0) | 545 (-34.92%) |
| 2024-12-27 | 509.0 (1.6%) | 476 | -30 | 3 | -1 | 0.63% | 0.69 (-0.05) | 838 (-71.82%) |
| 2024-12-20 | 501.0 (-4.57%) | 506 | 7 | 4 | -1 | 0.79% | 0.74 (0.01) | 2974 (83.52%) |
| 2024-12-13 | 525.0 (-0.57%) | 499 | 27 | 5 | 3 | 1.0% | 0.73 (0.04) | 1620 (-47.32%) |
| 2024-12-06 | 528.0 (-0.38%) | 472 | 61 | 2 | 0 | 0.42% | 0.69 (0.09) | 3076 (23.41%) |
| 2024-11-29 | 530.0 (-2.57%) | 411 | -1 | 2 | -1 | 0.49% | 0.6 (0.0) | 2492 (-10.94%) |
| 2024-11-22 | 544.0 (0.37%) | 412 | -139 | 3 | 1 | 0.73% | 0.6 (-0.2) | 2798 (15.18%) |
| 2024-11-15 | 542.0 (-6.55%) | 551 | -26 | 2 | -2 | 0.36% | 0.8 (-0.04) | 2430 (-26.09%) |
| 2024-11-08 | 580.0 (12.19%) | 577 | -89 | 4 | 2 | 0.69% | 0.84 (-0.13) | 3287 (107.06%) |
| 2024-11-01 | 517.0 (-5.48%) | 666 | 5 | 2 | -5 | 0.3% | 0.97 (0.01) | 1587 (-1.79%) |
| 2024-10-25 | 547.0 (-1.97%) | 661 | 20 | 7 | -1 | 1.06% | 0.96 (0.03) | 1616 (-24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 558.0 (-0.89%) | 641 | 38 | 8 | 1 | 1.25% | 0.93 (0.05) | 2142 (-8.33%) |
| 2024-10-11 | 563.0 (3.68%) | 603 | 38 | 7 | 1 | 1.16% | 0.88 (0.06) | 2337 (35.56%) |
| 2024-10-04 | 543.0 (-3.72%) | 565 | 11 | 6 | -1 | 1.06% | 0.82 (0.01) | 1724 (-56.6%) |
| 2024-09-27 | 564.0 (1.62%) | 554 | -74 | 7 | 1 | 1.26% | 0.81 (-0.11) | 3972 (24.0%) |
| 2024-09-20 | 555.0 (3.54%) | 628 | -32 | 6 | 2 | 0.96% | 0.92 (-0.04) | 3203 (29.38%) |
| 2024-09-13 | 536.0 (1.71%) | 660 | -153 | 4 | 1 | 0.61% | 0.96 (-0.23) | 2476 (18.42%) |
| 2024-09-06 | 527.0 (-1.68%) | 813 | 148 | 3 | 0 | 0.37% | 1.19 (0.22) | 2091 (-33.53%) |
| 2024-08-30 | 536.0 (1.52%) | 665 | -24 | 3 | 2 | 0.45% | 0.97 (-0.03) | 3145 (-40.85%) |
| 2024-08-23 | 528.0 (-0.19%) | 689 | -2 | 1 | 0 | 0.15% | 1.0 (-0.01) | 5318 (4.24%) |
| 2024-08-16 | 529.0 (6.33%) | 691 | -80 | 1 | 1 | 0.14% | 1.01 (-0.11) | 5101 (18.3%) |
| 2024-08-09 | 497.5 (-5.06%) | 771 | 63 | 0 | -4 | 0.0% | 1.12 (0.09) | 4312 (111.45%) |
| 2024-08-02 | 524.0 (0.77%) | 708 | -42 | 4 | 0 | 0.56% | 1.03 (-0.06) | 2039 (-6.37%) |
| 2024-07-26 | 520.0 (-5.11%) | 750 | 65 | 4 | 2 | 0.53% | 1.09 (0.09) | 2178 (-37.85%) |
| 2024-07-19 | 548.0 (1.48%) | 685 | 9 | 2 | 0 | 0.29% | 1.0 (0.01) | 3504 (-34.73%) |
| 2024-07-12 | 540.0 (0.75%) | 676 | -29 | 2 | -1 | 0.3% | 0.99 (-0.04) | 5369 (-20.63%) |
| 2024-07-05 | 536.0 (1.32%) | 705 | 141 | 3 | -4 | 0.43% | 1.03 (0.21) | 6765 (37.02%) |
| 2024-06-28 | 529.0 (0.19%) | 564 | 138 | 7 | -1 | 1.24% | 0.82 (0.2) | 4937 (51.34%) |
| 2024-06-21 | 528.0 (-1.31%) | 426 | 109 | 8 | -2 | 1.88% | 0.62 (0.16) | 3262 (-7.26%) |
| 2024-06-14 | 535.0 (-2.9%) | 317 | -58 | 10 | -4 | 3.15% | 0.46 (-0.09) | 3517 (-53.28%) |
| 2024-06-07 | 551.0 (13.61%) | 375 | -146 | 14 | 14 | 3.73% | 0.55 (-0.21) | 7529 (55.78%) |
| 2024-05-31 | 485.0 (-0.51%) | 521 | -320 | 0 | -1 | 0.0% | 0.76 (-0.47) | 4833 (-26.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 487.5 (0.1%) | 841 | 467 | 1 | 0 | 0.12% | 1.23 (0.68) | 6613 (258.72%) |
| 2024-05-17 | 487.0 (-0.2%) | 374 | 49 | 1 | 0 | 0.27% | 0.55 (0.08) | 1843 (-29.3%) |
| 2024-05-10 | 488.0 (-1.41%) | 325 | 11 | 1 | 0 | 0.31% | 0.47 (0.01) | 2607 (-2.15%) |
| 2024-05-03 | 495.0 (-3.32%) | 314 | 14 | 1 | 0 | 0.32% | 0.46 (0.02) | 2664 (-42.58%) |
| 2024-04-26 | 512.0 (5.13%) | 300 | -7 | 1 | 0 | 0.33% | 0.44 (-0.01) | 4640 (-10.99%) |
| 2024-04-19 | 487.0 (-7.59%) | 307 | 88 | 1 | -1 | 0.33% | 0.45 (0.13) | 5213 (55.08%) |
| 2024-04-12 | 527.0 (-3.48%) | 219 | 37 | 2 | 2 | 0.91% | 0.32 (0.05) | 3361 (166.39%) |
| 2024-04-03 | 546.0 (-1.27%) | 182 | 7 | 0 | -5 | 0.0% | 0.27 (0.01) | 1261 (-59.36%) |
| 2024-03-29 | 553.0 (2.22%) | 175 | -1 | 5 | 0 | 2.86% | 0.26 (0.0) | 3104 (-31.92%) |
| 2024-03-22 | 541.0 (-5.75%) | 176 | 25 | 5 | 0 | 2.84% | 0.26 (0.04) | 4560 (46.37%) |
| 2024-03-15 | 574.0 (1.06%) | 151 | -36 | 5 | 0 | 3.31% | 0.22 (-0.05) | 3115 (25.77%) |
| 2024-03-08 | 568.0 (0.71%) | 187 | 11 | 5 | 0 | 2.67% | 0.27 (0.01) | 2477 (-18.47%) |
| 2024-03-01 | 564.0 (5.62%) | 176 | -7 | 5 | 0 | 2.84% | 0.26 (-0.01) | 3038 (-44.7%) |
| 2024-02-23 | 534.0 (-0.93%) | 183 | 12 | 5 | -1 | 2.73% | 0.27 (0.02) | 5494 (191.03%) |
| 2024-02-16 | 539.0 (-3.06%) | 171 | 33 | 6 | 0 | 3.51% | 0.25 (0.05) | 1887 (695.84%) |
| 2024-02-05 | 556.0 (-0.71%) | 138 | 11 | 6 | 0 | 4.35% | 0.2 (0.01) | 237 (-88.34%) |
| 2024-02-02 | 560.0 (1.82%) | 127 | -32 | 6 | 0 | 4.72% | 0.19 (-0.04) | 2034 (-4.37%) |
| 2024-01-26 | 550.0 (4.56%) | 159 | -107 | 6 | 0 | 3.77% | 0.23 (-0.16) | 2127 (-20.92%) |
| 2024-01-19 | 526.0 (-4.19%) | 266 | 82 | 6 | 0 | 2.26% | 0.39 (0.12) | 2690 (35.26%) |
| 2024-01-12 | 549.0 (-0.18%) | 184 | -4 | 6 | -2 | 3.26% | 0.27 (0.0) | 1989 (23.53%) |
| 2024-01-05 | 550.0 (-2.14%) | 188 | 33 | 8 | 1 | 4.26% | 0.27 (0.04) | 1610 (24.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 562.0 (2.0%) | 155 | -3 | 7 | 0 | 4.52% | 0.23 (0.0) | 1291 (-54.21%) |
| 2023-12-22 | 551.0 (-2.99%) | 158 | 20 | 7 | -1 | 4.43% | 0.23 (0.03) | 2819 (-22.73%) |
| 2023-12-15 | 568.0 (-1.56%) | 138 | 40 | 8 | -1 | 5.8% | 0.2 (0.06) | 3649 (60.55%) |
| 2023-12-08 | 577.0 (-3.03%) | 98 | -15 | 9 | 0 | 9.18% | 0.14 (-0.02) | 2272 (-40.08%) |
| 2023-12-01 | 595.0 (3.3%) | 113 | -23 | 9 | 0 | 7.96% | 0.16 (-0.04) | 3793 (139.55%) |
| 2023-11-24 | 576.0 (-0.35%) | 136 | 4 | 9 | -1 | 6.62% | 0.2 (0.01) | 1583 (-55.24%) |
| 2023-11-17 | 578.0 (-0.86%) | 132 | -466 | 10 | -11 | 7.58% | 0.19 (-0.68) | 3538 (-38.1%) |
| 2023-11-10 | 583.0 (3.74%) | 598 | 399 | 21 | 11 | 3.51% | 0.87 (0.58) | 5716 (57.06%) |
| 2023-11-03 | 562.0 (11.07%) | 199 | -31 | 10 | 5 | 5.03% | 0.29 (-0.05) | 3639 (88.72%) |
| 2023-10-27 | 506.0 (-4.89%) | 230 | -108 | 5 | 1 | 2.17% | 0.34 (-0.15) | 1928 (-57.6%) |
| 2023-10-20 | 532.0 (5.35%) | 338 | 106 | 4 | 1 | 1.18% | 0.49 (0.15) | 4548 (247.48%) |
| 2023-10-13 | 505.0 (1.41%) | 232 | -6 | 3 | 1 | 1.29% | 0.34 (-0.01) | 1309 (-49.85%) |
| 2023-10-06 | 498.0 (2.26%) | 238 | 14 | 2 | 1 | 0.84% | 0.35 (0.02) | 2610 (4.78%) |
| 2023-09-28 | 487.0 (-1.62%) | 224 | 25 | 1 | -1 | 0.45% | 0.33 (0.04) | 2491 (16.3%) |
| 2023-09-22 | 495.0 (-2.75%) | 199 | 16 | 2 | 0 | 1.01% | 0.29 (0.02) | 2142 (-28.3%) |
| 2023-09-15 | 509.0 (-2.3%) | 183 | -4 | 2 | -3 | 1.09% | 0.27 (0.0) | 2987 (-12.14%) |
| 2023-09-08 | 521.0 (0.77%) | 187 | -10 | 5 | 2 | 2.67% | 0.27 (-0.02) | 3400 (-20.06%) |
| 2023-09-01 | 517.0 (4.97%) | 197 | -5 | 3 | 1 | 1.52% | 0.29 (0.0) | 4253 (62.94%) |
| 2023-08-25 | 492.5 (2.18%) | 202 | 12 | 2 | -1 | 0.99% | 0.29 (0.01) | 2610 (-24.25%) |
| 2023-08-18 | 482.0 (-6.04%) | 190 | 19 | 3 | -2 | 1.58% | 0.28 (0.03) | 3446 (-62.45%) |
| 2023-08-11 | 513.0 (-6.39%) | 171 | 48 | 5 | 1 | 2.92% | 0.25 (0.07) | 9178 (287.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 548.0 (0.18%) | 123 | -2 | 4 | 0 | 3.25% | 0.18 (0.0) | 2369 (-51.4%) |
| 2023-07-28 | 547.0 (4.59%) | 125 | -35 | 4 | 2 | 3.2% | 0.18 (-0.05) | 4876 (31.53%) |
| 2023-07-21 | 523.0 (6.63%) | 160 | 15 | 2 | -4 | 1.25% | 0.23 (0.02) | 3707 (41.31%) |
| 2023-07-14 | 490.5 (-0.91%) | 145 | 1 | 6 | 0 | 4.14% | 0.21 (0.0) | 2623 (-5.45%) |
| 2023-07-07 | 495.0 (-0.9%) | 144 | -10 | 6 | 0 | 4.17% | 0.21 (-0.01) | 2775 (-25.01%) |
| 2023-06-30 | 499.5 (-0.1%) | 154 | -28 | 6 | 0 | 3.9% | 0.22 (-0.05) | 3700 (15.35%) |
| 2023-06-21 | 500.0 (1.42%) | 182 | 11 | 6 | 0 | 3.3% | 0.27 (0.02) | 3208 (-35.87%) |
| 2023-06-16 | 493.0 (1.13%) | 171 | -15 | 6 | 6 | 3.51% | 0.25 (-0.02) | 5002 (1.35%) |
| 2023-06-09 | 487.5 (0.52%) | 186 | -69 | 0 | 0 | 0.0% | 0.27 (-0.1) | 4935 (19.46%) |
| 2023-06-02 | 485.0 (4.53%) | 255 | 14 | 0 | 0 | 0.0% | 0.37 (0.02) | 4131 (17.07%) |
| 2023-05-26 | 464.0 (-5.5%) | 241 | 84 | 0 | -6 | 0.0% | 0.35 (0.12) | 3529 (65.59%) |
| 2023-05-19 | 491.0 (1.87%) | 157 | -12 | 6 | 1 | 3.82% | 0.23 (-0.02) | 2131 (21.22%) |
| 2023-05-12 | 482.0 (-1.83%) | 169 | 1 | 5 | -1 | 2.96% | 0.25 (0.01) | 1758 (-25.62%) |
| 2023-05-05 | 491.0 (0.72%) | 168 | -16 | 6 | 1 | 3.57% | 0.24 (-0.03) | 2364 (61.17%) |
| 2023-04-28 | 487.5 (0.41%) | 184 | -19 | 5 | 0 | 2.72% | 0.27 (-0.03) | 1466 (2.07%) |
| 2023-04-21 | 485.5 (-2.51%) | 203 | 4 | 5 | 0 | 2.46% | 0.3 (0.01) | 1437 (-39.34%) |
| 2023-04-14 | 498.0 (3.53%) | 199 | -24 | 5 | 3 | 2.51% | 0.29 (-0.04) | 2369 (122.14%) |
| 2023-04-07 | 481.0 (-2.83%) | 223 | 17 | 2 | -22 | 0.9% | 0.33 (0.03) | 1066 (-80.53%) |
| 2023-03-31 | 495.0 (4.43%) | 206 | -125 | 24 | -11 | 11.65% | 0.3 (-0.18) | 5478 (24.41%) |
| 2023-03-24 | 474.0 (5.69%) | 331 | -69 | 35 | -17 | 10.57% | 0.48 (-0.1) | 4403 (-17.99%) |
| 2023-03-17 | 448.5 (-4.78%) | 400 | -5 | 52 | 6 | 13.0% | 0.58 (-0.01) | 5370 (10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 471.0 (1.18%) | 405 | 15 | 46 | 2 | 11.36% | 0.59 (0.02) | 4869 (-15.25%) |
| 2023-03-03 | 465.5 (-3.12%) | 390 | 96 | 44 | -3 | 11.28% | 0.57 (0.14) | 5745 (63.43%) |
| 2023-02-24 | 480.5 (-1.54%) | 294 | 11 | 47 | 1 | 15.99% | 0.43 (0.02) | 3515 (12.5%) |
| 2023-02-17 | 488.0 (-1.51%) | 283 | 74 | 46 | -8 | 16.25% | 0.41 (0.11) | 3124 (-22.07%) |
| 2023-02-10 | 495.5 (1.23%) | 209 | -21 | 54 | -3 | 25.84% | 0.3 (-0.04) | 4009 (-40.07%) |
| 2023-02-03 | 489.5 (-0.41%) | 230 | 12 | 57 | -2 | 24.78% | 0.34 (0.02) | 6690 (265.08%) |
| 2023-01-17 | 491.5 (-0.71%) | 218 | -2 | 59 | -1 | 27.06% | 0.32 (0.0) | 1832 (-56.29%) |
| 2023-01-13 | 495.0 (2.06%) | 220 | -26 | 60 | -1 | 27.27% | 0.32 (-0.04) | 4192 (44.5%) |
| 2023-01-06 | 485.0 (-2.12%) | 246 | 1 | 61 | 3 | 24.8% | 0.36 (0.0) | 2901 (-22.48%) |
| 2022-12-30 | 495.5 (0.61%) | 245 | 15 | 58 | 2 | 23.67% | 0.36 (0.02) | 3742 (-21.64%) |
| 2022-12-23 | 492.5 (6.83%) | 230 | -20 | 56 | -6 | 24.35% | 0.34 (-0.02) | 4776 (5.29%) |
| 2022-12-16 | 461.0 (-3.96%) | 250 | 6 | 62 | -5 | 24.8% | 0.36 (0.0) | 4536 (34.26%) |
| 2022-12-09 | 480.0 (2.13%) | 244 | -91 | 67 | 2 | 27.46% | 0.36 (-0.13) | 3378 (13.64%) |
| 2022-12-02 | 470.0 (6.58%) | 335 | -28 | 65 | 8 | 19.4% | 0.49 (-0.04) | 2973 (57.17%) |
| 2022-11-25 | 441.0 (0.57%) | 363 | 2 | 57 | -4 | 15.7% | 0.53 (0.0) | 1891 (-47.66%) |
| 2022-11-18 | 438.5 (-1.9%) | 361 | -11 | 61 | 4 | 16.9% | 0.53 (-0.01) | 3614 (-23.5%) |
| 2022-11-11 | 447.0 (4.81%) | 372 | -40 | 57 | 10 | 15.32% | 0.54 (-0.06) | 4724 (43.3%) |
| 2022-11-04 | 426.5 (0.12%) | 412 | 7 | 47 | -3 | 11.41% | 0.6 (0.01) | 3296 (-17.28%) |
| 2022-10-28 | 426.0 (5.06%) | 405 | -22 | 50 | -2 | 12.35% | 0.59 (-0.03) | 3985 (-34.02%) |
| 2022-10-21 | 405.5 (3.84%) | 427 | -37 | 52 | 1 | 12.18% | 0.62 (-0.06) | 6041 (86.29%) |
| 2022-10-14 | 390.5 (-3.34%) | 464 | -14 | 51 | -1 | 10.99% | 0.68 (-0.02) | 3243 (-26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 404.0 (3.06%) | 478 | -33 | 52 | 0 | 10.88% | 0.7 (-0.04) | 4413 (-15.39%) |
| 2022-09-30 | 392.0 (-9.36%) | 511 | 70 | 52 | 6 | 10.18% | 0.74 (0.1) | 5216 (85.6%) |
| 2022-09-23 | 432.5 (-4.21%) | 441 | 59 | 46 | 4 | 10.43% | 0.64 (0.08) | 2810 (-48.15%) |
| 2022-09-16 | 451.5 (-3.83%) | 382 | 33 | 42 | -4 | 10.99% | 0.56 (0.05) | 5420 (66.41%) |
| 2022-09-08 | 469.5 (5.51%) | 349 | 4 | 46 | 3 | 13.18% | 0.51 (0.01) | 3257 (-26.1%) |
| 2022-09-02 | 445.0 (-2.73%) | 345 | 3 | 43 | -12 | 12.46% | 0.5 (0.0) | 4408 (80.34%) |
| 2022-08-26 | 457.5 (0.33%) | 342 | 2 | 55 | 4 | 16.08% | 0.5 (0.0) | 2444 (-10.18%) |
| 2022-08-19 | 456.0 (2.59%) | 340 | -28 | 51 | 0 | 15.0% | 0.5 (-0.04) | 2721 (-61.04%) |
| 2022-08-12 | 444.5 (-0.78%) | 368 | -10 | 51 | 6 | 13.86% | 0.54 (-0.01) | 6985 (38.8%) |
| 2022-08-05 | 448.0 (9.8%) | 378 | -87 | 45 | 9 | 11.9% | 0.55 (-0.13) | 5032 (3.49%) |
| 2022-07-29 | 408.0 (-6.74%) | 465 | 73 | 36 | 5 | 7.74% | 0.68 (0.11) | 4862 (30.94%) |
| 2022-07-22 | 437.5 (3.18%) | 392 | -13 | 31 | 12 | 7.91% | 0.57 (-0.02) | 3713 (-27.12%) |
| 2022-07-15 | 424.0 (-0.35%) | 405 | 27 | 19 | 5 | 4.69% | 0.59 (0.04) | 5095 (7.08%) |
| 2022-07-08 | 425.5 (4.93%) | 378 | -21 | 14 | 14 | 3.7% | 0.55 (-0.03) | 4758 (-34.04%) |
| 2022-07-01 | 405.5 (-14.27%) | 399 | -30 | 0 | -10 | 0.0% | 0.58 (-0.05) | 7214 (148.43%) |
| 2022-06-24 | 473.0 (2.49%) | 429 | -40 | 10 | -2 | 2.33% | 0.63 (-0.05) | 2903 (-21.73%) |
| 2022-06-17 | 461.5 (-7.88%) | 469 | 43 | 12 | -6 | 2.56% | 0.68 (0.06) | 3710 (-6.46%) |
| 2022-06-10 | 501.0 (1.31%) | 426 | -76 | 18 | -2 | 4.23% | 0.62 (-0.11) | 3966 (-3.31%) |
| 2022-06-02 | 494.5 (5.89%) | 502 | -78 | 20 | -13 | 3.98% | 0.73 (-0.12) | 4101 (-22.91%) |
| 2022-05-27 | 467.0 (0.32%) | 580 | 33 | 33 | -3 | 5.69% | 0.85 (0.05) | 5320 (-19.44%) |
| 2022-05-20 | 465.5 (-9.08%) | 547 | 130 | 36 | -3 | 6.58% | 0.8 (0.19) | 6604 (-34.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 512.0 (6.22%) | 417 | -61 | 39 | 2 | 9.35% | 0.61 (-0.09) | 10108 (195.31%) |
| 2022-05-06 | 482.0 (-1.13%) | 478 | 18 | 37 | 11 | 7.74% | 0.7 (0.03) | 3423 (-33.28%) |
| 2022-04-29 | 487.5 (-3.08%) | 460 | 11 | 26 | -19 | 5.65% | 0.67 (0.02) | 5130 (6.81%) |
| 2022-04-22 | 503.0 (7.82%) | 449 | -50 | 45 | 31 | 10.02% | 0.65 (-0.08) | 4803 (19.79%) |
| 2022-04-15 | 466.5 (-1.79%) | 499 | -87 | 14 | 13 | 2.81% | 0.73 (-0.12) | 4009 (32.54%) |
| 2022-04-08 | 475.0 (-2.76%) | 586 | 12 | 1 | -22 | 0.17% | 0.85 (0.01) | 3025 (-43.46%) |
| 2022-04-01 | 488.5 (5.97%) | 574 | -103 | 23 | 2 | 4.01% | 0.84 (-0.15) | 5350 (-28.44%) |
| 2022-03-25 | 461.0 (2.44%) | 677 | 52 | 21 | 8 | 3.1% | 0.99 (0.08) | 7477 (-22.38%) |
| 2022-03-18 | 450.0 (2.86%) | 625 | -104 | 13 | 8 | 2.08% | 0.91 (-0.15) | 9632 (-21.08%) |
| 2022-03-11 | 437.5 (-20.74%) | 729 | 357 | 5 | -10 | 0.69% | 1.06 (0.52) | 12206 (166.1%) |
| 2022-03-04 | 552.0 (-4.66%) | 372 | 57 | 15 | 1 | 4.03% | 0.54 (0.08) | 4587 (40.6%) |
| 2022-02-25 | 579.0 (-1.7%) | 315 | -5 | 14 | -2 | 4.44% | 0.46 (-0.01) | 3262 (-2.79%) |
| 2022-02-18 | 589.0 (-2.16%) | 320 | -1 | 16 | 0 | 5.0% | 0.47 (0.0) | 3356 (1.96%) |
| 2022-02-11 | 602.0 (-1.31%) | 321 | 19 | 16 | -1 | 4.98% | 0.47 (0.03) | 3291 (30.82%) |