- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 360.5 (2.56%) | 818 | -37 | 0 | 0 | 0 | 0.0% | 1.19 (-0.06) | 1784 (-16.98%) |
| 2026-06-02 | 351.5 (-0.42%) | 855 | -24 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 2149 (-27.26%) |
| 2026-06-01 | 353.0 (3.07%) | 879 | 16 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 2955 (109.42%) |
| 2026-05-29 | 342.5 (0.59%) | 863 | -43 | 0 | 0 | 0 | 0.0% | 1.26 (-0.06) | 1411 (-21.68%) |
| 2026-05-28 | 340.5 (2.87%) | 906 | 50 | 0 | 0 | 0 | 0.0% | 1.32 (0.07) | 1801 (-42.53%) |
| 2026-05-27 | 331.0 (-1.05%) | 856 | 67 | 0 | 0 | 0 | 0.0% | 1.25 (0.1) | 3134 (55.05%) |
| 2026-05-26 | 334.5 (-0.15%) | 789 | 10 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 2021 (29.81%) |
| 2026-05-25 | 335.0 (-2.19%) | 779 | 65 | 0 | 0 | 0 | 0.0% | 1.14 (0.1) | 1557 (-11.8%) |
| 2026-05-22 | 342.5 (-0.15%) | 714 | -22 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 1765 (-21.46%) |
| 2026-05-21 | 343.0 (3.78%) | 736 | -55 | 0 | -1 | 0 | 0.0% | 1.07 (-0.08) | 2248 (-34.07%) |
| 2026-05-20 | 330.5 (3.28%) | 791 | 50 | 1 | -3 | 0 | 0.13% | 1.15 (0.07) | 3409 (103.03%) |
| 2026-05-19 | 320.0 (-2.44%) | 741 | 80 | 4 | 1 | 0 | 0.54% | 1.08 (0.12) | 1679 (46.01%) |
| 2026-05-18 | 328.0 (-3.39%) | 661 | 22 | 3 | 0 | 0 | 0.45% | 0.96 (0.03) | 1150 (1.72%) |
| 2026-05-15 | 339.5 (-0.59%) | 639 | 13 | 3 | 0 | 0 | 0.47% | 0.93 (0.02) | 1130 (39.94%) |
| 2026-05-14 | 341.5 (-2.15%) | 626 | 5 | 3 | 3 | 0 | 0.48% | 0.91 (0.0) | 808 (-8.29%) |
| 2026-05-13 | 349.0 (1.31%) | 621 | -10 | 0 | -3 | 0 | 0.0% | 0.91 (-0.01) | 881 (-17.85%) |
| 2026-05-12 | 344.5 (-0.29%) | 631 | -8 | 3 | 3 | 0 | 0.48% | 0.92 (-0.01) | 1072 (0.02%) |
| 2026-05-11 | 345.5 (0.44%) | 639 | -12 | 0 | -1 | 0 | 0.0% | 0.93 (-0.02) | 1072 (-29.22%) |
| 2026-05-08 | 344.0 (2.69%) | 651 | -16 | 1 | 0 | 0 | 0.15% | 0.95 (-0.02) | 1515 (52.69%) |
| 2026-05-07 | 335.0 (0.6%) | 667 | 13 | 1 | 0 | 0 | 0.15% | 0.97 (0.02) | 992 (28.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 333.0 (-1.04%) | 654 | 2 | 1 | -1 | 0 | 0.15% | 0.95 (0.0) | 771 (20.03%) |
| 2026-05-05 | 336.5 (-0.59%) | 652 | 11 | 2 | -1 | 0 | 0.31% | 0.95 (0.02) | 643 (-25.51%) |
| 2026-05-04 | 338.5 (1.2%) | 641 | 1 | 3 | 0 | 0 | 0.47% | 0.93 (0.0) | 863 (-35.04%) |
| 2026-04-30 | 334.5 (-0.45%) | 640 | -8 | 3 | 1 | 0 | 0.47% | 0.93 (-0.01) | 1328 (66.64%) |
| 2026-04-29 | 336.0 (0.6%) | 648 | 0 | 2 | 0 | 0 | 0.31% | 0.94 (0.0) | 797 (-43.08%) |
| 2026-04-28 | 334.0 (3.09%) | 648 | -22 | 2 | 1 | 0 | 0.31% | 0.94 (-0.04) | 1401 (4.65%) |
| 2026-04-27 | 324.0 (-4.28%) | 670 | 26 | 1 | 1 | 0 | 0.15% | 0.98 (0.04) | 1338 (21.62%) |
| 2026-04-24 | 338.5 (1.65%) | 644 | -14 | 0 | -2 | 0 | 0.0% | 0.94 (-0.02) | 1100 (-57.2%) |
| 2026-04-23 | 333.0 (-2.77%) | 658 | 17 | 2 | -1 | 0 | 0.3% | 0.96 (0.03) | 2572 (102.08%) |
| 2026-04-22 | 342.5 (-0.72%) | 641 | 4 | 3 | -1 | 0 | 0.47% | 0.93 (0.0) | 1272 (-42.12%) |
| 2026-04-21 | 345.0 (-2.54%) | 637 | 23 | 4 | 0 | 0 | 0.63% | 0.93 (0.03) | 2199 (53.75%) |
| 2026-04-20 | 354.0 (1.29%) | 614 | -18 | 4 | -2 | 0 | 0.65% | 0.9 (-0.02) | 1430 (83.4%) |
| 2026-04-17 | 349.5 (1.01%) | 632 | -10 | 6 | 3 | 0 | 0.95% | 0.92 (-0.02) | 779 (-19.33%) |
| 2026-04-16 | 346.0 (1.62%) | 642 | -11 | 3 | 0 | 0 | 0.47% | 0.94 (-0.01) | 966 (-53.34%) |
| 2026-04-15 | 340.5 (-0.44%) | 653 | 4 | 3 | 0 | 0 | 0.46% | 0.95 (0.0) | 2072 (25.89%) |
| 2026-04-14 | 342.0 (5.23%) | 649 | -32 | 3 | -2 | 0 | 0.46% | 0.95 (-0.04) | 1645 (77.49%) |
| 2026-04-13 | 325.0 (-1.07%) | 681 | 20 | 5 | 0 | 0 | 0.73% | 0.99 (0.03) | 927 (34.9%) |
| 2026-04-10 | 328.5 (-0.45%) | 661 | -2 | 5 | 3 | 0 | 0.76% | 0.96 (-0.01) | 687 (-58.53%) |
| 2026-04-09 | 330.0 (1.23%) | 663 | 15 | 2 | 0 | 0 | 0.3% | 0.97 (0.03) | 1657 (31.16%) |
| 2026-04-08 | 326.0 (2.52%) | 648 | 2 | 2 | -1 | 0 | 0.31% | 0.94 (0.0) | 1263 (13.8%) |
| 2026-04-07 | 318.0 (-1.4%) | 646 | 20 | 3 | 1 | 0 | 0.46% | 0.94 (0.03) | 1110 (-43.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 322.5 (-2.57%) | 626 | 34 | 2 | -3 | 0 | 0.32% | 0.91 (0.05) | 1970 (-27.64%) |
| 2026-04-01 | 331.0 (0.3%) | 592 | 0 | 5 | 2 | 0 | 0.84% | 0.86 (0.0) | 2722 (63.3%) |
| 2026-03-31 | 330.0 (-1.2%) | 592 | -14 | 3 | 0 | 0 | 0.51% | 0.86 (-0.02) | 1667 (-2.19%) |
| 2026-03-30 | 334.0 (-2.77%) | 606 | 10 | 3 | 3 | 0 | 0.5% | 0.88 (0.01) | 1704 (-13.21%) |
| 2026-03-27 | 343.5 (-0.15%) | 596 | 31 | 0 | 0 | 0 | 0.0% | 0.87 (0.05) | 1963 (100.66%) |
| 2026-03-26 | 344.0 (-0.58%) | 565 | 8 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 978 (-31.99%) |
| 2026-03-25 | 346.0 (-0.57%) | 557 | 18 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 1439 (-21.42%) |
| 2026-03-24 | 348.0 (-2.11%) | 539 | 19 | 0 | 0 | 0 | 0.0% | 0.79 (0.03) | 1831 (93.86%) |
| 2026-03-23 | 355.5 (-3.27%) | 520 | 14 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 944 (-30.18%) |
| 2026-03-20 | 367.5 (-1.34%) | 506 | 40 | 0 | 0 | 0 | 0.0% | 0.74 (0.06) | 1353 (-38.39%) |
| 2026-03-19 | 372.5 (-4.97%) | 466 | 92 | 0 | 0 | 0 | 0.0% | 0.68 (0.13) | 2196 (29.78%) |
| 2026-03-18 | 392.0 (5.66%) | 374 | -22 | 0 | -1 | 0 | 0.0% | 0.55 (-0.03) | 1692 (68.21%) |
| 2026-03-17 | 371.0 (0.41%) | 396 | 35 | 1 | 0 | 0 | 0.25% | 0.58 (0.05) | 1006 (41.44%) |
| 2026-03-16 | 369.5 (-0.67%) | 361 | 21 | 1 | 0 | 0 | 0.28% | 0.53 (0.03) | 711 (25.75%) |
| 2026-03-13 | 372.0 (-1.59%) | 340 | 15 | 1 | -3 | 0 | 0.29% | 0.5 (0.03) | 565 (5.77%) |
| 2026-03-12 | 378.0 (-0.92%) | 325 | 19 | 4 | 1 | 0 | 1.23% | 0.47 (0.02) | 534 (-34.33%) |
| 2026-03-11 | 381.5 (2.55%) | 306 | -3 | 3 | 1 | 0 | 0.98% | 0.45 (0.0) | 814 (-31.12%) |
| 2026-03-10 | 372.0 (-2.36%) | 309 | 32 | 2 | 1 | 0 | 0.65% | 0.45 (0.05) | 1182 (32.83%) |
| 2026-03-09 | 381.0 (-3.3%) | 277 | -3 | 1 | 0 | 0 | 0.36% | 0.4 (-0.01) | 890 (61.01%) |
| 2026-03-06 | 394.0 (-0.25%) | 280 | -1 | 1 | 0 | 0 | 0.36% | 0.41 (0.0) | 552 (-36.53%) |
| 2026-03-05 | 395.0 (1.8%) | 281 | 11 | 1 | 0 | 0 | 0.36% | 0.41 (0.02) | 871 (-36.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 388.0 (-4.2%) | 270 | 6 | 1 | 0 | 0 | 0.37% | 0.39 (0.01) | 1375 (63.96%) |
| 2026-03-03 | 405.0 (-2.29%) | 264 | 11 | 1 | 0 | 0 | 0.38% | 0.38 (0.01) | 838 (-45.82%) |
| 2026-03-02 | 414.5 (-2.01%) | 253 | -3 | 1 | -2 | 0 | 0.4% | 0.37 (0.0) | 1548 (-91.58%) |
| 2026-02-26 | 423.0 (-0.24%) | 256 | -1 | 3 | -1 | 0 | 1.17% | 0.37 (0.0) | 18387 (1789.7%) |
| 2026-02-25 | 424.0 (-1.85%) | 257 | 0 | 4 | -1 | 2 | 1.56% | 0.37 (0.0) | 973 (-34.67%) |
| 2026-02-24 | 432.0 (-1.26%) | 257 | -45 | 5 | 2 | 0 | 1.95% | 0.37 (-0.07) | 1489 (-27.02%) |
| 2026-02-23 | 437.5 (2.7%) | 302 | 40 | 3 | -12 | 0 | 0.99% | 0.44 (0.06) | 2040 (142.12%) |
| 2026-02-11 | 426.0 (-0.7%) | 262 | -12 | 15 | 0 | 0 | 5.73% | 0.38 (-0.02) | 842 (-14.08%) |
| 2026-02-10 | 429.0 (1.18%) | 274 | -14 | 15 | -2 | 0 | 5.47% | 0.4 (-0.02) | 980 (-16.93%) |
| 2026-02-09 | 424.0 (1.68%) | 288 | 2 | 17 | 0 | 0 | 5.9% | 0.42 (0.0) | 1180 (88.47%) |
| 2026-02-06 | 417.0 (0.97%) | 286 | -2 | 17 | -2 | 0 | 5.94% | 0.42 (0.0) | 626 (-62.56%) |
| 2026-02-05 | 413.0 (3.38%) | 288 | -42 | 19 | -8 | 0 | 6.6% | 0.42 (-0.06) | 1673 (297.98%) |
| 2026-02-04 | 399.5 (-1.72%) | 330 | 3 | 27 | 0 | 0 | 8.18% | 0.48 (0.0) | 420 (-30.21%) |
| 2026-02-03 | 406.5 (2.65%) | 327 | 0 | 27 | 8 | 0 | 8.26% | 0.48 (0.0) | 602 (76.89%) |
| 2026-02-02 | 396.0 (-0.25%) | 327 | 1 | 19 | 2 | 0 | 5.81% | 0.48 (0.0) | 340 (-57.6%) |
| 2026-01-30 | 397.0 (-2.22%) | 326 | 1 | 17 | 13 | 0 | 5.21% | 0.48 (0.01) | 803 (111.5%) |
| 2026-01-29 | 406.0 (0.0%) | 325 | 8 | 4 | 0 | 0 | 1.23% | 0.47 (0.01) | 379 (14.69%) |
| 2026-01-28 | 406.0 (-1.22%) | 317 | 5 | 4 | 0 | 0 | 1.26% | 0.46 (0.01) | 331 (-7.3%) |
| 2026-01-27 | 411.0 (-0.48%) | 312 | -1 | 4 | 0 | 0 | 1.28% | 0.45 (-0.01) | 357 (-46.88%) |
| 2026-01-26 | 413.0 (1.35%) | 313 | -5 | 4 | 0 | 0 | 1.28% | 0.46 (0.0) | 672 (-15.16%) |
| 2026-01-23 | 407.5 (-2.74%) | 318 | 8 | 4 | 1 | 0 | 1.26% | 0.46 (0.01) | 792 (48.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 419.0 (0.72%) | 310 | -5 | 3 | 0 | 0 | 0.97% | 0.45 (-0.01) | 533 (-27.96%) |
| 2026-01-21 | 416.0 (-1.19%) | 315 | 6 | 3 | 0 | 0 | 0.95% | 0.46 (0.01) | 740 (15.75%) |
| 2026-01-20 | 421.0 (0.36%) | 309 | -1 | 3 | -1 | 0 | 0.97% | 0.45 (0.0) | 639 (-34.68%) |
| 2026-01-19 | 419.5 (-0.12%) | 310 | 3 | 4 | 0 | 0 | 1.29% | 0.45 (0.0) | 978 (-30.46%) |
| 2026-01-16 | 420.0 (1.33%) | 307 | -35 | 4 | 0 | 0 | 1.3% | 0.45 (-0.05) | 1407 (-12.73%) |
| 2026-01-15 | 414.5 (1.84%) | 342 | -93 | 4 | 0 | 0 | 1.17% | 0.5 (-0.13) | 1613 (83.27%) |
| 2026-01-14 | 407.0 (2.65%) | 435 | -37 | 4 | 0 | 0 | 0.92% | 0.63 (-0.06) | 880 (1.29%) |
| 2026-01-13 | 396.5 (-1.61%) | 472 | 69 | 4 | 0 | 0 | 0.85% | 0.69 (0.1) | 869 (1.29%) |
| 2026-01-12 | 403.0 (-0.62%) | 403 | -13 | 4 | -1 | 0 | 0.99% | 0.59 (-0.02) | 857 (-57.02%) |
| 2026-01-09 | 405.5 (0.37%) | 416 | -16 | 5 | 1 | 0 | 1.2% | 0.61 (-0.02) | 1996 (13.75%) |
| 2026-01-08 | 404.0 (3.86%) | 432 | -72 | 4 | 2 | 0 | 0.93% | 0.63 (-0.1) | 1754 (65.89%) |
| 2026-01-07 | 389.0 (0.78%) | 504 | -19 | 2 | -3 | 0 | 0.4% | 0.73 (-0.03) | 1057 (-23.7%) |
| 2026-01-06 | 386.0 (1.98%) | 523 | 1 | 5 | 0 | 0 | 0.96% | 0.76 (0.0) | 1386 (2.59%) |
| 2026-01-05 | 378.5 (-0.53%) | 522 | 5 | 5 | 0 | 0 | 0.96% | 0.76 (0.01) | 1351 (22.44%) |
| 2026-01-02 | 380.5 (-1.04%) | 517 | 29 | 5 | 3 | 0 | 0.97% | 0.75 (0.04) | 1103 (101.81%) |
| 2025-12-31 | 384.5 (-0.77%) | 488 | -6 | 2 | -1 | 0 | 0.41% | 0.71 (-0.01) | 546 (11.43%) |
| 2025-12-30 | 387.5 (0.78%) | 494 | 10 | 3 | 0 | 0 | 0.61% | 0.72 (0.01) | 490 (24.18%) |
| 2025-12-29 | 384.5 (0.13%) | 484 | 10 | 3 | 0 | 0 | 0.62% | 0.71 (0.02) | 395 (-18.96%) |
| 2025-12-26 | 384.0 (-0.52%) | 474 | 16 | 3 | 0 | 0 | 0.63% | 0.69 (0.02) | 487 (59.82%) |
| 2025-12-24 | 386.0 (-0.39%) | 458 | 16 | 3 | 0 | 0 | 0.66% | 0.67 (0.03) | 305 (-49.46%) |
| 2025-12-23 | 387.5 (-0.64%) | 442 | 31 | 3 | 0 | 0 | 0.68% | 0.64 (0.04) | 603 (23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 390.0 (-0.13%) | 411 | 19 | 3 | 0 | 0 | 0.73% | 0.6 (0.03) | 490 (-32.28%) |
| 2025-12-19 | 390.5 (1.3%) | 392 | -6 | 3 | 1 | 0 | 0.77% | 0.57 (-0.01) | 724 (33.88%) |
| 2025-12-18 | 385.5 (-1.15%) | 398 | -3 | 2 | 0 | 0 | 0.5% | 0.58 (0.0) | 541 (-25.49%) |
| 2025-12-17 | 390.0 (0.78%) | 401 | 6 | 2 | 0 | 0 | 0.5% | 0.58 (0.0) | 726 (5.0%) |
| 2025-12-16 | 387.0 (-0.77%) | 395 | -34 | 2 | 0 | 0 | 0.51% | 0.58 (-0.05) | 691 (26.3%) |
| 2025-12-15 | 390.0 (-1.02%) | 429 | 13 | 2 | 0 | 0 | 0.47% | 0.63 (0.02) | 547 (-16.02%) |
| 2025-12-12 | 394.0 (1.29%) | 416 | 5 | 2 | 2 | 0 | 0.48% | 0.61 (0.01) | 652 (-26.81%) |
| 2025-12-11 | 389.0 (-1.02%) | 411 | 11 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 891 (-7.24%) |
| 2025-12-10 | 393.0 (-1.38%) | 400 | 12 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 960 (-42.12%) |
| 2025-12-09 | 398.5 (-4.21%) | 388 | 95 | 0 | 0 | 0 | 0.0% | 0.57 (0.14) | 1660 (243.73%) |
| 2025-12-08 | 416.0 (-0.72%) | 293 | 8 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 483 (-65.43%) |
| 2025-12-05 | 419.0 (-1.99%) | 285 | 44 | 0 | -1 | 0 | 0.0% | 0.42 (0.07) | 1397 (296.11%) |
| 2025-12-04 | 427.5 (0.59%) | 241 | 1 | 1 | 0 | 0 | 0.41% | 0.35 (0.0) | 352 (-30.97%) |
| 2025-12-03 | 425.0 (-1.39%) | 240 | 18 | 1 | -2 | 0 | 0.42% | 0.35 (0.03) | 510 (-27.53%) |
| 2025-12-02 | 431.0 (-0.12%) | 222 | 7 | 3 | 0 | 0 | 1.35% | 0.32 (0.01) | 705 (43.26%) |
| 2025-12-01 | 431.5 (-1.6%) | 215 | 3 | 3 | 0 | 0 | 1.4% | 0.31 (0.0) | 492 (-9.93%) |
| 2025-11-28 | 438.5 (1.86%) | 212 | -10 | 3 | 0 | 0 | 1.42% | 0.31 (-0.01) | 546 (-40.18%) |
| 2025-11-27 | 430.5 (-0.23%) | 222 | 6 | 3 | -2 | 0 | 1.35% | 0.32 (0.01) | 913 (36.08%) |
| 2025-11-26 | 431.5 (2.74%) | 216 | -15 | 5 | 0 | 0 | 2.31% | 0.31 (-0.03) | 671 (-11.13%) |
| 2025-11-25 | 420.0 (-3.78%) | 231 | 25 | 5 | -6 | 0 | 2.16% | 0.34 (0.04) | 755 (-44.99%) |
| 2025-11-24 | 436.5 (4.05%) | 206 | -20 | 11 | 0 | 0 | 5.34% | 0.3 (-0.03) | 1372 (210.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 419.5 (-0.24%) | 226 | -4 | 11 | 0 | 0 | 4.87% | 0.33 (-0.01) | 442 (-54.33%) |
| 2025-11-20 | 420.5 (-2.77%) | 230 | 1 | 11 | 1 | 0 | 4.78% | 0.34 (0.01) | 968 (43.82%) |
| 2025-11-19 | 432.5 (1.53%) | 229 | 0 | 10 | 1 | 0 | 4.37% | 0.33 (0.0) | 673 (-16.31%) |
| 2025-11-18 | 426.0 (-5.75%) | 229 | 19 | 9 | -6 | 0 | 3.93% | 0.33 (0.02) | 804 (-10.11%) |
| 2025-11-17 | 452.0 (1.23%) | 210 | -5 | 15 | 10 | 0 | 7.14% | 0.31 (0.0) | 895 (-67.08%) |
| 2025-11-14 | 446.5 (1.94%) | 215 | -3 | 5 | 2 | 0 | 2.33% | 0.31 (-0.01) | 2719 (531.7%) |
| 2025-11-13 | 438.0 (2.82%) | 218 | -23 | 3 | -1 | 0 | 1.38% | 0.32 (-0.03) | 430 (37.63%) |
| 2025-11-12 | 426.0 (-0.12%) | 241 | -2 | 4 | 0 | 0 | 1.66% | 0.35 (0.0) | 312 (-33.41%) |
| 2025-11-11 | 426.5 (-1.16%) | 243 | 18 | 4 | 0 | 0 | 1.65% | 0.35 (0.02) | 469 (-60.96%) |
| 2025-11-10 | 431.5 (-3.58%) | 225 | -14 | 4 | -3 | 0 | 1.78% | 0.33 (-0.02) | 1203 (-56.44%) |
| 2025-11-07 | 447.5 (9.95%) | 239 | -32 | 7 | 3 | 0 | 2.93% | 0.35 (-0.05) | 2762 (275.18%) |
| 2025-11-06 | 407.0 (-0.73%) | 271 | 7 | 4 | 0 | 0 | 1.48% | 0.4 (0.02) | 736 (65.63%) |
| 2025-11-05 | 410.0 (1.11%) | 264 | -8 | 4 | 0 | 0 | 1.52% | 0.38 (-0.02) | 444 (10.31%) |
| 2025-11-04 | 405.5 (-2.41%) | 272 | -12 | 4 | 0 | 0 | 1.47% | 0.4 (-0.01) | 402 (86.48%) |
| 2025-11-03 | 415.5 (1.22%) | 284 | -6 | 4 | 0 | 0 | 1.41% | 0.41 (-0.01) | 216 (-48.5%) |
| 2025-10-31 | 410.5 (-0.61%) | 290 | 3 | 4 | 0 | 0 | 1.38% | 0.42 (0.0) | 419 (-27.01%) |
| 2025-10-30 | 413.0 (-2.59%) | 287 | -13 | 4 | -2 | 0 | 1.39% | 0.42 (-0.02) | 574 (-8.93%) |
| 2025-10-29 | 424.0 (-2.19%) | 300 | 8 | 6 | 0 | 0 | 2.0% | 0.44 (0.01) | 631 (128.56%) |
| 2025-10-28 | 433.5 (0.81%) | 292 | 5 | 6 | 0 | 0 | 2.05% | 0.43 (0.01) | 276 (-47.64%) |
| 2025-10-27 | 430.0 (-1.71%) | 287 | 13 | 6 | 0 | 0 | 2.09% | 0.42 (0.02) | 527 (101.56%) |
| 2025-10-23 | 437.5 (-0.23%) | 274 | -4 | 6 | 0 | 0 | 2.19% | 0.4 (-0.01) | 261 (-42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 438.5 (1.98%) | 278 | -14 | 6 | 0 | 0 | 2.16% | 0.41 (-0.02) | 454 (60.1%) |
| 2025-10-21 | 430.0 (1.18%) | 292 | 1 | 6 | 0 | 0 | 2.05% | 0.43 (0.01) | 284 (-46.18%) |
| 2025-10-20 | 425.0 (-2.07%) | 291 | -9 | 6 | -1 | 0 | 2.06% | 0.42 (-0.02) | 528 (-24.98%) |
| 2025-10-17 | 434.0 (-1.7%) | 300 | -13 | 7 | 1 | 0 | 2.33% | 0.44 (-0.02) | 703 (-20.46%) |
| 2025-10-16 | 441.5 (0.46%) | 313 | 65 | 6 | -1 | 0 | 1.92% | 0.46 (0.1) | 884 (143.51%) |
| 2025-10-15 | 439.5 (0.8%) | 248 | -2 | 7 | -1 | 0 | 2.82% | 0.36 (0.0) | 363 (-43.09%) |
| 2025-10-14 | 436.0 (-1.69%) | 250 | -8 | 8 | 0 | 0 | 3.2% | 0.36 (-0.02) | 638 (-40.21%) |
| 2025-10-13 | 443.5 (-0.22%) | 258 | -8 | 8 | 0 | 0 | 3.1% | 0.38 (-0.01) | 1067 (12.31%) |
| 2025-10-09 | 444.5 (-0.78%) | 266 | -6 | 8 | 0 | 0 | 3.01% | 0.39 (-0.01) | 950 (201.24%) |
| 2025-10-08 | 448.0 (0.45%) | 272 | 6 | 8 | 0 | 0 | 2.94% | 0.4 (0.01) | 315 (43.81%) |
| 2025-10-07 | 446.0 (1.36%) | 266 | 4 | 8 | 0 | 0 | 3.01% | 0.39 (0.01) | 219 (-66.45%) |
| 2025-10-03 | 440.0 (0.34%) | 262 | -10 | 8 | 0 | 0 | 3.05% | 0.38 (-0.02) | 654 (-2.47%) |
| 2025-10-02 | 438.5 (-0.68%) | 272 | 1 | 8 | 0 | 0 | 2.94% | 0.4 (0.0) | 670 (3.81%) |
| 2025-10-01 | 441.5 (0.68%) | 271 | 5 | 8 | 0 | 0 | 2.95% | 0.4 (0.01) | 646 (-14.88%) |
| 2025-09-30 | 438.5 (-0.79%) | 266 | -8 | 8 | 0 | 0 | 3.01% | 0.39 (-0.01) | 759 (-24.79%) |
| 2025-09-26 | 442.0 (-1.01%) | 274 | -1 | 8 | 0 | 0 | 2.92% | 0.4 (0.0) | 1009 (22.59%) |
| 2025-09-25 | 446.5 (2.88%) | 275 | -17 | 8 | 0 | 0 | 2.91% | 0.4 (-0.03) | 823 (21.28%) |
| 2025-09-24 | 434.0 (0.58%) | 292 | 0 | 8 | 0 | 0 | 2.74% | 0.43 (0.0) | 678 (0.66%) |
| 2025-09-23 | 431.5 (-1.37%) | 292 | -4 | 8 | 0 | 0 | 2.74% | 0.43 (0.0) | 674 (-20.44%) |
| 2025-09-22 | 437.5 (0.0%) | 296 | 1 | 8 | 1 | 0 | 2.7% | 0.43 (0.0) | 847 (-54.74%) |
| 2025-09-19 | 437.5 (-2.78%) | 295 | 6 | 7 | -5 | 4 | 2.37% | 0.43 (0.01) | 1872 (-20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 450.0 (1.35%) | 289 | 20 | 12 | 1 | 0 | 4.15% | 0.42 (0.03) | 2342 (-0.17%) |
| 2025-09-17 | 444.0 (5.71%) | 269 | -6 | 11 | 3 | 0 | 4.09% | 0.39 (-0.01) | 2346 (76.21%) |
| 2025-09-16 | 420.0 (2.44%) | 275 | -59 | 8 | 2 | 0 | 2.91% | 0.4 (-0.09) | 1331 (43.89%) |
| 2025-09-15 | 410.0 (1.99%) | 334 | -34 | 6 | 2 | 0 | 1.8% | 0.49 (-0.05) | 925 (93.15%) |
| 2025-09-12 | 402.0 (1.39%) | 368 | -10 | 4 | 0 | 0 | 1.09% | 0.54 (-0.01) | 479 (-4.67%) |
| 2025-09-11 | 396.5 (-1.37%) | 378 | 8 | 4 | 0 | 0 | 1.06% | 0.55 (0.01) | 502 (-24.08%) |
| 2025-09-10 | 402.0 (-0.62%) | 370 | 3 | 4 | 0 | 0 | 1.08% | 0.54 (0.0) | 662 (6.17%) |
| 2025-09-09 | 404.5 (-1.82%) | 367 | 12 | 4 | 0 | 0 | 1.09% | 0.54 (0.02) | 623 (20.67%) |
| 2025-09-08 | 412.0 (0.49%) | 355 | -9 | 4 | 0 | 0 | 1.13% | 0.52 (-0.01) | 516 (-17.55%) |
| 2025-09-05 | 410.0 (0.86%) | 364 | -7 | 4 | 0 | 0 | 1.1% | 0.53 (-0.01) | 626 (186.66%) |
| 2025-09-04 | 406.5 (0.37%) | 371 | -2 | 4 | 0 | 0 | 1.08% | 0.54 (0.0) | 218 (-55.73%) |
| 2025-09-03 | 405.0 (1.25%) | 373 | -2 | 4 | 0 | 0 | 1.07% | 0.54 (-0.01) | 493 (34.37%) |
| 2025-09-02 | 400.0 (0.0%) | 375 | 2 | 4 | 0 | 0 | 1.07% | 0.55 (0.01) | 367 (-0.18%) |
| 2025-09-01 | 400.0 (-0.25%) | 373 | -1 | 4 | 0 | 0 | 1.07% | 0.54 (-0.01) | 368 (-24.28%) |
| 2025-08-29 | 401.0 (-1.6%) | 374 | -4 | 4 | 0 | 0 | 1.07% | 0.55 (0.0) | 486 (17.62%) |
| 2025-08-28 | 407.5 (-0.37%) | 378 | 5 | 4 | 0 | 0 | 1.06% | 0.55 (0.01) | 413 (-53.41%) |
| 2025-08-27 | 409.0 (2.0%) | 373 | 24 | 4 | 0 | 0 | 1.07% | 0.54 (0.03) | 887 (-28.85%) |
| 2025-08-26 | 401.0 (-2.55%) | 349 | 7 | 4 | -1 | 0 | 1.15% | 0.51 (0.01) | 1247 (130.43%) |
| 2025-08-25 | 411.5 (1.35%) | 342 | -7 | 5 | 0 | 0 | 1.46% | 0.5 (-0.01) | 541 (20.25%) |
| 2025-08-22 | 406.0 (1.12%) | 349 | -4 | 5 | 0 | 0 | 1.43% | 0.51 (0.0) | 450 (0.39%) |
| 2025-08-21 | 401.5 (1.39%) | 353 | -5 | 5 | 0 | 0 | 1.42% | 0.51 (-0.01) | 448 (-70.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 396.0 (-2.46%) | 358 | 6 | 5 | 0 | 0 | 1.4% | 0.52 (0.01) | 1542 (258.92%) |
| 2025-08-19 | 406.0 (-2.17%) | 352 | 0 | 5 | 0 | 0 | 1.42% | 0.51 (0.0) | 429 (-47.26%) |
| 2025-08-18 | 415.0 (-0.48%) | 352 | -5 | 5 | 0 | 0 | 1.42% | 0.51 (-0.01) | 814 (-56.94%) |
| 2025-08-15 | 417.0 (2.46%) | 357 | -37 | 5 | 1 | 0 | 1.4% | 0.52 (-0.05) | 1892 (-25.55%) |
| 2025-08-14 | 407.0 (6.13%) | 394 | -40 | 4 | -6 | 0 | 1.02% | 0.57 (-0.06) | 2541 (398.53%) |
| 2025-08-13 | 383.5 (1.19%) | 434 | 15 | 10 | 0 | 0 | 2.3% | 0.63 (0.02) | 509 (17.39%) |
| 2025-08-12 | 379.0 (1.34%) | 419 | -11 | 10 | -1 | 0 | 2.39% | 0.61 (-0.02) | 434 (-58.84%) |
| 2025-08-11 | 374.0 (-1.97%) | 430 | -21 | 11 | 1 | 0 | 2.56% | 0.63 (-0.03) | 1055 (-49.22%) |
| 2025-08-08 | 381.5 (0.0%) | 451 | 5 | 10 | 7 | 0 | 2.22% | 0.66 (0.01) | 2077 (209.61%) |
| 2025-08-07 | 381.5 (-0.39%) | 446 | 11 | 3 | 0 | 0 | 0.67% | 0.65 (0.02) | 671 (-20.88%) |
| 2025-08-06 | 383.0 (-2.54%) | 435 | 26 | 3 | 0 | 0 | 0.69% | 0.63 (0.03) | 848 (107.89%) |
| 2025-08-05 | 393.0 (1.68%) | 409 | -11 | 3 | 0 | 0 | 0.73% | 0.6 (-0.01) | 408 (-36.91%) |
| 2025-08-04 | 386.5 (-1.53%) | 420 | 7 | 3 | 1 | 0 | 0.71% | 0.61 (0.01) | 646 (-45.84%) |
| 2025-08-01 | 392.5 (-2.61%) | 413 | 10 | 2 | -32 | 0 | 0.48% | 0.6 (0.01) | 1193 (-15.11%) |
| 2025-07-31 | 403.0 (2.94%) | 403 | -10 | 34 | 32 | 0 | 8.44% | 0.59 (-0.01) | 1406 (324.22%) |
| 2025-07-30 | 391.5 (1.16%) | 413 | -9 | 2 | 0 | 0 | 0.48% | 0.6 (-0.02) | 331 (-37.65%) |
| 2025-07-29 | 387.0 (-1.78%) | 422 | 27 | 2 | 0 | 0 | 0.47% | 0.62 (0.04) | 531 (-9.93%) |
| 2025-07-28 | 394.0 (0.64%) | 395 | -5 | 2 | 1 | 0 | 0.51% | 0.58 (0.0) | 590 (-25.02%) |
| 2025-07-25 | 391.5 (-1.88%) | 400 | 18 | 1 | 1 | 0 | 0.25% | 0.58 (0.02) | 787 (-28.45%) |
| 2025-07-24 | 399.0 (1.53%) | 382 | -28 | 0 | 0 | 0 | 0.0% | 0.56 (-0.04) | 1100 (8.1%) |
| 2025-07-23 | 393.0 (2.34%) | 410 | -9 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1017 (18.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 384.0 (-2.78%) | 419 | 31 | 0 | 0 | 0 | 0.0% | 0.61 (0.04) | 862 (37.37%) |
| 2025-07-21 | 395.0 (1.41%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 627 (-5.74%) |
| 2025-07-18 | 389.5 (-1.14%) | 388 | 8 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 665 (-16.81%) |
| 2025-07-17 | 394.0 (-0.13%) | 380 | 22 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 800 (-13.35%) |
| 2025-07-16 | 394.5 (2.87%) | 358 | -14 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 923 (9.24%) |
| 2025-07-15 | 383.5 (0.92%) | 372 | 3 | 0 | -1 | 0 | 0.0% | 0.54 (0.0) | 845 (-55.13%) |
| 2025-07-14 | 380.0 (-4.04%) | 369 | 25 | 1 | 0 | 0 | 0.27% | 0.54 (0.04) | 1884 (183.13%) |
| 2025-07-11 | 396.0 (-1.12%) | 344 | 32 | 1 | 0 | 0 | 0.29% | 0.5 (0.05) | 665 (-41.75%) |
| 2025-07-10 | 400.5 (-4.07%) | 312 | -13 | 1 | 1 | 0 | 0.32% | 0.45 (-0.02) | 1142 (-4.52%) |
| 2025-07-09 | 417.5 (-1.76%) | 325 | 45 | 0 | 0 | 0 | 0.0% | 0.47 (0.06) | 1196 (20.1%) |
| 2025-07-08 | 425.0 (-4.17%) | 280 | 46 | 0 | 0 | 0 | 0.0% | 0.41 (0.07) | 996 (-64.26%) |
| 2025-07-07 | 443.5 (-4.83%) | 234 | 17 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 2787 (-31.46%) |
| 2025-07-04 | 466.0 (8.88%) | 217 | -115 | 0 | -1 | 0 | 0.0% | 0.32 (-0.16) | 4067 (159.4%) |
| 2025-07-03 | 428.0 (2.76%) | 332 | 24 | 1 | 0 | 0 | 0.3% | 0.48 (0.03) | 1567 (17.55%) |
| 2025-07-02 | 416.5 (1.96%) | 308 | -54 | 1 | 0 | 0 | 0.32% | 0.45 (-0.08) | 1333 (17.14%) |
| 2025-07-01 | 408.5 (-0.37%) | 362 | 10 | 1 | 0 | 0 | 0.28% | 0.53 (0.02) | 1138 (50.53%) |
| 2025-06-30 | 410.0 (-2.38%) | 352 | 3 | 1 | 0 | 0 | 0.28% | 0.51 (0.0) | 756 (-56.79%) |
| 2025-06-27 | 420.0 (4.48%) | 349 | 1 | 1 | 0 | 0 | 0.29% | 0.51 (0.0) | 1750 (136.6%) |
| 2025-06-26 | 402.0 (-0.86%) | 348 | 8 | 1 | 0 | 0 | 0.29% | 0.51 (0.01) | 740 (21.79%) |
| 2025-06-25 | 405.5 (0.12%) | 340 | 0 | 1 | 0 | 0 | 0.29% | 0.5 (0.0) | 607 (-29.62%) |
| 2025-06-24 | 405.0 (2.02%) | 340 | -18 | 1 | -1 | 0 | 0.29% | 0.5 (-0.02) | 863 (-41.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 397.0 (-4.34%) | 358 | 26 | 2 | -1 | 0 | 0.56% | 0.52 (0.04) | 1463 (9.02%) |
| 2025-06-20 | 415.0 (-3.71%) | 332 | 4 | 3 | 0 | 0 | 0.9% | 0.48 (0.0) | 1342 (32.13%) |
| 2025-06-19 | 431.0 (2.13%) | 328 | -20 | 3 | 0 | 0 | 0.91% | 0.48 (-0.03) | 1016 (-0.22%) |
| 2025-06-18 | 422.0 (-0.71%) | 348 | 2 | 3 | -1 | 0 | 0.86% | 0.51 (0.01) | 1018 (41.87%) |
| 2025-06-17 | 425.0 (-0.12%) | 346 | -2 | 4 | 1 | 0 | 1.16% | 0.5 (-0.01) | 717 (9.01%) |
| 2025-06-16 | 425.5 (2.53%) | 348 | 108 | 3 | 0 | 0 | 0.86% | 0.51 (0.16) | 658 (-0.97%) |
| 2025-06-13 | 415.0 (-1.66%) | 240 | -3 | 3 | 0 | 0 | 1.25% | 0.35 (0.0) | 664 (-21.5%) |
| 2025-06-12 | 422.0 (1.69%) | 243 | -10 | 3 | -8 | 0 | 1.23% | 0.35 (-0.02) | 847 (185.76%) |
| 2025-06-11 | 415.0 (0.0%) | 253 | 9 | 11 | -4 | 0 | 4.35% | 0.37 (0.01) | 296 (-36.06%) |
| 2025-06-10 | 415.0 (1.59%) | 244 | -2 | 15 | 0 | 0 | 6.15% | 0.36 (0.0) | 463 (-40.26%) |
| 2025-06-09 | 408.5 (-0.61%) | 246 | 2 | 15 | -2 | 0 | 6.1% | 0.36 (0.0) | 776 (7.28%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 360.5 (5.26%) | 818 | -45 | 0 | 0 | 0.0% | 1.19 (-0.07) | 6889 (-30.6%) |
| 2026-05-29 | 342.5 (0.0%) | 863 | 149 | 0 | 0 | 0.0% | 1.26 (0.22) | 9926 (-3.19%) |
| 2026-05-22 | 342.5 (0.88%) | 714 | 75 | 0 | -3 | 0.0% | 1.04 (0.11) | 10254 (106.52%) |
| 2026-05-15 | 339.5 (-1.31%) | 639 | -12 | 3 | 2 | 0.47% | 0.93 (-0.02) | 4965 (3.75%) |
| 2026-05-08 | 344.0 (2.84%) | 651 | 11 | 1 | -2 | 0.15% | 0.95 (0.02) | 4785 (-1.66%) |
| 2026-04-30 | 334.5 (-1.18%) | 640 | -4 | 3 | 3 | 0.47% | 0.93 (-0.01) | 4866 (-43.25%) |
| 2026-04-24 | 338.5 (-3.15%) | 644 | 12 | 0 | -6 | 0.0% | 0.94 (0.02) | 8575 (34.15%) |
| 2026-04-17 | 349.5 (6.39%) | 632 | -29 | 6 | 1 | 0.95% | 0.92 (-0.04) | 6392 (35.44%) |
| 2026-04-10 | 328.5 (1.86%) | 661 | 35 | 5 | 3 | 0.76% | 0.96 (0.05) | 4719 (-41.48%) |
| 2026-04-02 | 322.5 (-6.11%) | 626 | 30 | 2 | 2 | 0.32% | 0.91 (0.04) | 8064 (12.66%) |
| 2026-03-27 | 343.5 (-6.53%) | 596 | 90 | 0 | 0 | 0.0% | 0.87 (0.13) | 7158 (2.86%) |
| 2026-03-20 | 367.5 (-1.21%) | 506 | 166 | 0 | -1 | 0.0% | 0.74 (0.24) | 6959 (74.53%) |
| 2026-03-13 | 372.0 (-5.58%) | 340 | 60 | 1 | 0 | 0.29% | 0.5 (0.09) | 3987 (-23.12%) |
| 2026-03-06 | 394.0 (-6.86%) | 280 | 24 | 1 | -2 | 0.36% | 0.41 (0.04) | 5186 (-77.34%) |
| 2026-02-26 | 423.0 (-0.7%) | 256 | -6 | 3 | -12 | 1.17% | 0.37 (-0.01) | 22891 (661.83%) |
| 2026-02-11 | 426.0 (2.16%) | 262 | -24 | 15 | -2 | 5.73% | 0.38 (-0.04) | 3004 (-17.98%) |
| 2026-02-06 | 417.0 (5.04%) | 286 | -40 | 17 | 0 | 5.94% | 0.42 (-0.06) | 3663 (44.01%) |
| 2026-01-30 | 397.0 (-2.58%) | 326 | 8 | 17 | 13 | 5.21% | 0.48 (0.02) | 2544 (-30.95%) |
| 2026-01-23 | 407.5 (-2.98%) | 318 | 11 | 4 | 0 | 1.26% | 0.46 (0.01) | 3684 (-34.54%) |
| 2026-01-16 | 420.0 (3.58%) | 307 | -109 | 4 | -1 | 1.3% | 0.45 (-0.16) | 5628 (-25.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 405.5 (6.57%) | 416 | -101 | 5 | 0 | 1.2% | 0.61 (-0.14) | 7546 (583.79%) |
| 2026-01-02 | 380.5 (-0.91%) | 517 | 43 | 5 | 2 | 0.97% | 0.75 (0.06) | 1103 (-41.53%) |
| 2025-12-26 | 384.0 (-1.66%) | 474 | 82 | 3 | 0 | 0.63% | 0.69 (0.12) | 1887 (-41.62%) |
| 2025-12-19 | 390.5 (-0.89%) | 392 | -24 | 3 | 1 | 0.77% | 0.57 (-0.04) | 3232 (-30.46%) |
| 2025-12-12 | 394.0 (-5.97%) | 416 | 131 | 2 | 2 | 0.48% | 0.61 (0.19) | 4648 (34.41%) |
| 2025-12-05 | 419.0 (-4.45%) | 285 | 73 | 0 | -3 | 0.0% | 0.42 (0.11) | 3458 (-18.81%) |
| 2025-11-28 | 438.5 (4.53%) | 212 | -14 | 3 | -8 | 1.42% | 0.31 (-0.02) | 4259 (12.55%) |
| 2025-11-21 | 419.5 (-6.05%) | 226 | 11 | 11 | 6 | 4.87% | 0.33 (0.02) | 3784 (-26.31%) |
| 2025-11-14 | 446.5 (-0.22%) | 215 | -24 | 5 | -2 | 2.33% | 0.31 (-0.04) | 5135 (12.57%) |
| 2025-11-07 | 447.5 (9.01%) | 239 | -51 | 7 | 3 | 2.93% | 0.35 (-0.07) | 4562 (87.78%) |
| 2025-10-31 | 410.5 (-6.17%) | 290 | 16 | 4 | -2 | 1.38% | 0.42 (0.02) | 2429 (58.92%) |
| 2025-10-23 | 437.5 (0.81%) | 274 | -26 | 6 | -1 | 2.19% | 0.4 (-0.04) | 1528 (-58.21%) |
| 2025-10-17 | 434.0 (-2.36%) | 300 | 34 | 7 | -1 | 2.33% | 0.44 (0.05) | 3658 (146.21%) |
| 2025-10-09 | 444.5 (1.02%) | 266 | 4 | 8 | 0 | 3.01% | 0.39 (0.01) | 1485 (-45.58%) |
| 2025-10-03 | 440.0 (-0.45%) | 262 | -12 | 8 | 0 | 3.05% | 0.38 (-0.02) | 2730 (-32.31%) |
| 2025-09-26 | 442.0 (1.03%) | 274 | -21 | 8 | 1 | 2.92% | 0.4 (-0.03) | 4033 (-54.27%) |
| 2025-09-19 | 437.5 (8.83%) | 295 | -73 | 7 | 3 | 2.37% | 0.43 (-0.11) | 8819 (216.73%) |
| 2025-09-12 | 402.0 (-1.95%) | 368 | 4 | 4 | 0 | 1.09% | 0.54 (0.01) | 2784 (34.16%) |
| 2025-09-05 | 410.0 (2.24%) | 364 | -10 | 4 | 0 | 1.1% | 0.53 (-0.02) | 2075 (-41.97%) |
| 2025-08-29 | 401.0 (-1.23%) | 374 | 25 | 4 | -1 | 1.07% | 0.55 (0.04) | 3576 (-2.95%) |
| 2025-08-22 | 406.0 (-2.64%) | 349 | -8 | 5 | 0 | 1.43% | 0.51 (-0.01) | 3685 (-42.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 417.0 (9.31%) | 357 | -94 | 5 | -5 | 1.4% | 0.52 (-0.14) | 6433 (38.3%) |
| 2025-08-08 | 381.5 (-2.8%) | 451 | 38 | 10 | 8 | 2.22% | 0.66 (0.06) | 4651 (14.75%) |
| 2025-08-01 | 392.5 (0.26%) | 413 | 13 | 2 | 1 | 0.48% | 0.6 (0.02) | 4053 (-7.76%) |
| 2025-07-25 | 391.5 (0.51%) | 400 | 12 | 1 | 1 | 0.25% | 0.58 (0.01) | 4394 (-14.15%) |
| 2025-07-18 | 389.5 (-1.64%) | 388 | 44 | 0 | -1 | 0.0% | 0.57 (0.07) | 5119 (-24.59%) |
| 2025-07-11 | 396.0 (-15.02%) | 344 | 127 | 1 | 1 | 0.29% | 0.5 (0.18) | 6788 (-23.41%) |
| 2025-07-04 | 466.0 (10.95%) | 217 | -132 | 0 | -1 | 0.0% | 0.32 (-0.19) | 8864 (63.38%) |
| 2025-06-27 | 420.0 (1.2%) | 349 | 17 | 1 | -2 | 0.29% | 0.51 (0.03) | 5425 (14.15%) |
| 2025-06-20 | 415.0 (0.0%) | 332 | 92 | 3 | 0 | 0.9% | 0.48 (0.13) | 4753 (55.94%) |
| 2025-06-13 | 415.0 (0.97%) | 240 | -4 | 3 | -14 | 1.25% | 0.35 (-0.01) | 3048 (-10.5%) |
| 2025-06-06 | 411.0 (-4.75%) | 244 | 12 | 17 | 13 | 6.97% | 0.36 (0.02) | 3405 (-18.43%) |
| 2025-05-29 | 431.5 (4.1%) | 232 | -56 | 4 | 0 | 1.72% | 0.34 (-0.08) | 4175 (-17.52%) |
| 2025-05-23 | 414.5 (-9.3%) | 288 | 120 | 4 | 1 | 1.39% | 0.42 (0.18) | 5061 (-11.52%) |
| 2025-05-16 | 457.0 (7.78%) | 168 | -5 | 3 | 0 | 1.79% | 0.24 (-0.01) | 5720 (23.92%) |
| 2025-05-09 | 424.0 (4.43%) | 173 | -7 | 3 | 2 | 1.73% | 0.25 (-0.01) | 4616 (7.56%) |
| 2025-05-02 | 406.0 (4.1%) | 180 | -42 | 1 | -1 | 0.56% | 0.26 (-0.06) | 4292 (5.67%) |
| 2025-04-25 | 390.0 (3.17%) | 222 | -14 | 2 | -1 | 0.9% | 0.32 (-0.02) | 4061 (-53.17%) |
| 2025-04-18 | 378.0 (6.93%) | 236 | -286 | 3 | 3 | 1.27% | 0.34 (-0.42) | 8674 (-8.76%) |
| 2025-04-11 | 353.5 (-19.48%) | 522 | 229 | 0 | -1 | 0.0% | 0.76 (0.33) | 9506 (123.2%) |
| 2025-04-02 | 439.0 (-9.39%) | 293 | 27 | 1 | 0 | 0.34% | 0.43 (0.04) | 4259 (38.29%) |
| 2025-03-28 | 484.5 (-3.1%) | 266 | 22 | 1 | -2 | 0.38% | 0.39 (0.03) | 3080 (-0.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 500.0 (1.63%) | 244 | 12 | 3 | 0 | 1.23% | 0.36 (0.02) | 3090 (-14.03%) |
| 2025-03-14 | 492.0 (-8.04%) | 232 | 33 | 3 | -2 | 1.29% | 0.34 (0.05) | 3594 (-18.62%) |
| 2025-03-07 | 535.0 (-1.83%) | 199 | -68 | 5 | 1 | 2.51% | 0.29 (-0.1) | 4417 (30.0%) |
| 2025-02-27 | 545.0 (-1.98%) | 267 | 28 | 4 | -1 | 1.5% | 0.39 (0.04) | 3397 (29.31%) |
| 2025-02-21 | 556.0 (0.54%) | 239 | 14 | 5 | 1 | 2.09% | 0.35 (0.02) | 2627 (41.41%) |
| 2025-02-14 | 553.0 (1.84%) | 225 | -18 | 4 | 0 | 1.78% | 0.33 (-0.02) | 1858 (-5.09%) |
| 2025-02-07 | 543.0 (2.45%) | 243 | -51 | 4 | 0 | 1.65% | 0.35 (-0.08) | 1957 (52.73%) |
| 2025-01-22 | 530.0 (0.0%) | 294 | -39 | 4 | 0 | 1.36% | 0.43 (-0.06) | 1281 (-43.08%) |
| 2025-01-17 | 530.0 (3.31%) | 333 | -69 | 4 | 2 | 1.2% | 0.49 (-0.1) | 2251 (33.78%) |
| 2025-01-10 | 513.0 (1.38%) | 402 | -57 | 2 | 0 | 0.5% | 0.59 (-0.08) | 1683 (-20.56%) |
| 2025-01-03 | 506.0 (-0.59%) | 459 | -14 | 2 | -1 | 0.44% | 0.67 (-0.02) | 2118 (288.42%) |
| 2024-12-31 | 509.0 (0.0%) | 473 | -3 | 3 | 0 | 0.63% | 0.69 (0.0) | 545 (-34.92%) |
| 2024-12-27 | 509.0 (1.6%) | 476 | -30 | 3 | -1 | 0.63% | 0.69 (-0.05) | 838 (-71.82%) |
| 2024-12-20 | 501.0 (-4.57%) | 506 | 7 | 4 | -1 | 0.79% | 0.74 (0.01) | 2974 (83.52%) |
| 2024-12-13 | 525.0 (-0.57%) | 499 | 27 | 5 | 3 | 1.0% | 0.73 (0.04) | 1620 (-47.32%) |
| 2024-12-06 | 528.0 (-0.38%) | 472 | 61 | 2 | 0 | 0.42% | 0.69 (0.09) | 3076 (23.41%) |
| 2024-11-29 | 530.0 (-2.57%) | 411 | -1 | 2 | -1 | 0.49% | 0.6 (0.0) | 2492 (-10.94%) |
| 2024-11-22 | 544.0 (0.37%) | 412 | -139 | 3 | 1 | 0.73% | 0.6 (-0.2) | 2798 (15.18%) |
| 2024-11-15 | 542.0 (-6.55%) | 551 | -26 | 2 | -2 | 0.36% | 0.8 (-0.04) | 2430 (-26.09%) |
| 2024-11-08 | 580.0 (12.19%) | 577 | -89 | 4 | 2 | 0.69% | 0.84 (-0.13) | 3287 (107.06%) |
| 2024-11-01 | 517.0 (-5.48%) | 666 | 5 | 2 | -5 | 0.3% | 0.97 (0.01) | 1587 (-1.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 547.0 (-1.97%) | 661 | 20 | 7 | -1 | 1.06% | 0.96 (0.03) | 1616 (-24.54%) |
| 2024-10-18 | 558.0 (-0.89%) | 641 | 38 | 8 | 1 | 1.25% | 0.93 (0.05) | 2142 (-8.33%) |
| 2024-10-11 | 563.0 (3.68%) | 603 | 38 | 7 | 1 | 1.16% | 0.88 (0.06) | 2337 (35.56%) |
| 2024-10-04 | 543.0 (-3.72%) | 565 | 11 | 6 | -1 | 1.06% | 0.82 (0.01) | 1724 (-56.6%) |
| 2024-09-27 | 564.0 (1.62%) | 554 | -74 | 7 | 1 | 1.26% | 0.81 (-0.11) | 3972 (24.0%) |
| 2024-09-20 | 555.0 (3.54%) | 628 | -32 | 6 | 2 | 0.96% | 0.92 (-0.04) | 3203 (29.38%) |
| 2024-09-13 | 536.0 (1.71%) | 660 | -153 | 4 | 1 | 0.61% | 0.96 (-0.23) | 2476 (18.42%) |
| 2024-09-06 | 527.0 (-1.68%) | 813 | 148 | 3 | 0 | 0.37% | 1.19 (0.22) | 2091 (-33.53%) |
| 2024-08-30 | 536.0 (1.52%) | 665 | -24 | 3 | 2 | 0.45% | 0.97 (-0.03) | 3145 (-40.85%) |
| 2024-08-23 | 528.0 (-0.19%) | 689 | -2 | 1 | 0 | 0.15% | 1.0 (-0.01) | 5318 (4.24%) |
| 2024-08-16 | 529.0 (6.33%) | 691 | -80 | 1 | 1 | 0.14% | 1.01 (-0.11) | 5101 (18.3%) |
| 2024-08-09 | 497.5 (-5.06%) | 771 | 63 | 0 | -4 | 0.0% | 1.12 (0.09) | 4312 (111.45%) |
| 2024-08-02 | 524.0 (0.77%) | 708 | -42 | 4 | 0 | 0.56% | 1.03 (-0.06) | 2039 (-6.37%) |
| 2024-07-26 | 520.0 (-5.11%) | 750 | 65 | 4 | 2 | 0.53% | 1.09 (0.09) | 2178 (-37.85%) |
| 2024-07-19 | 548.0 (1.48%) | 685 | 9 | 2 | 0 | 0.29% | 1.0 (0.01) | 3504 (-34.73%) |
| 2024-07-12 | 540.0 (0.75%) | 676 | -29 | 2 | -1 | 0.3% | 0.99 (-0.04) | 5369 (-20.63%) |
| 2024-07-05 | 536.0 (1.32%) | 705 | 141 | 3 | -4 | 0.43% | 1.03 (0.21) | 6765 (37.02%) |
| 2024-06-28 | 529.0 (0.19%) | 564 | 138 | 7 | -1 | 1.24% | 0.82 (0.2) | 4937 (51.34%) |
| 2024-06-21 | 528.0 (-1.31%) | 426 | 109 | 8 | -2 | 1.88% | 0.62 (0.16) | 3262 (-7.26%) |
| 2024-06-14 | 535.0 (-2.9%) | 317 | -58 | 10 | -4 | 3.15% | 0.46 (-0.09) | 3517 (-53.28%) |
| 2024-06-07 | 551.0 (13.61%) | 375 | -146 | 14 | 14 | 3.73% | 0.55 (-0.21) | 7529 (55.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 485.0 (-0.51%) | 521 | -320 | 0 | -1 | 0.0% | 0.76 (-0.47) | 4833 (-26.91%) |
| 2024-05-24 | 487.5 (0.1%) | 841 | 467 | 1 | 0 | 0.12% | 1.23 (0.68) | 6613 (258.72%) |
| 2024-05-17 | 487.0 (-0.2%) | 374 | 49 | 1 | 0 | 0.27% | 0.55 (0.08) | 1843 (-29.3%) |
| 2024-05-10 | 488.0 (-1.41%) | 325 | 11 | 1 | 0 | 0.31% | 0.47 (0.01) | 2607 (-2.15%) |
| 2024-05-03 | 495.0 (-3.32%) | 314 | 14 | 1 | 0 | 0.32% | 0.46 (0.02) | 2664 (-42.58%) |
| 2024-04-26 | 512.0 (5.13%) | 300 | -7 | 1 | 0 | 0.33% | 0.44 (-0.01) | 4640 (-10.99%) |
| 2024-04-19 | 487.0 (-7.59%) | 307 | 88 | 1 | -1 | 0.33% | 0.45 (0.13) | 5213 (55.08%) |
| 2024-04-12 | 527.0 (-3.48%) | 219 | 37 | 2 | 2 | 0.91% | 0.32 (0.05) | 3361 (166.39%) |
| 2024-04-03 | 546.0 (-1.27%) | 182 | 7 | 0 | -5 | 0.0% | 0.27 (0.01) | 1261 (-59.36%) |
| 2024-03-29 | 553.0 (2.22%) | 175 | -1 | 5 | 0 | 2.86% | 0.26 (0.0) | 3104 (-31.92%) |
| 2024-03-22 | 541.0 (-5.75%) | 176 | 25 | 5 | 0 | 2.84% | 0.26 (0.04) | 4560 (46.37%) |
| 2024-03-15 | 574.0 (1.06%) | 151 | -36 | 5 | 0 | 3.31% | 0.22 (-0.05) | 3115 (25.77%) |
| 2024-03-08 | 568.0 (0.71%) | 187 | 11 | 5 | 0 | 2.67% | 0.27 (0.01) | 2477 (-18.47%) |
| 2024-03-01 | 564.0 (5.62%) | 176 | -7 | 5 | 0 | 2.84% | 0.26 (-0.01) | 3038 (-44.7%) |
| 2024-02-23 | 534.0 (-0.93%) | 183 | 12 | 5 | -1 | 2.73% | 0.27 (0.02) | 5494 (191.03%) |
| 2024-02-16 | 539.0 (-3.06%) | 171 | 33 | 6 | 0 | 3.51% | 0.25 (0.05) | 1887 (695.84%) |
| 2024-02-05 | 556.0 (-0.71%) | 138 | 11 | 6 | 0 | 4.35% | 0.2 (0.01) | 237 (-88.34%) |
| 2024-02-02 | 560.0 (1.82%) | 127 | -32 | 6 | 0 | 4.72% | 0.19 (-0.04) | 2034 (-4.37%) |
| 2024-01-26 | 550.0 (4.56%) | 159 | -107 | 6 | 0 | 3.77% | 0.23 (-0.16) | 2127 (-20.92%) |
| 2024-01-19 | 526.0 (-4.19%) | 266 | 82 | 6 | 0 | 2.26% | 0.39 (0.12) | 2690 (35.26%) |
| 2024-01-12 | 549.0 (-0.18%) | 184 | -4 | 6 | -2 | 3.26% | 0.27 (0.0) | 1989 (23.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 550.0 (-2.14%) | 188 | 33 | 8 | 1 | 4.26% | 0.27 (0.04) | 1610 (24.71%) |
| 2023-12-29 | 562.0 (2.0%) | 155 | -3 | 7 | 0 | 4.52% | 0.23 (0.0) | 1291 (-54.21%) |
| 2023-12-22 | 551.0 (-2.99%) | 158 | 20 | 7 | -1 | 4.43% | 0.23 (0.03) | 2819 (-22.73%) |
| 2023-12-15 | 568.0 (-1.56%) | 138 | 40 | 8 | -1 | 5.8% | 0.2 (0.06) | 3649 (60.55%) |
| 2023-12-08 | 577.0 (-3.03%) | 98 | -15 | 9 | 0 | 9.18% | 0.14 (-0.02) | 2272 (-40.08%) |
| 2023-12-01 | 595.0 (3.3%) | 113 | -23 | 9 | 0 | 7.96% | 0.16 (-0.04) | 3793 (139.55%) |
| 2023-11-24 | 576.0 (-0.35%) | 136 | 4 | 9 | -1 | 6.62% | 0.2 (0.01) | 1583 (-55.24%) |
| 2023-11-17 | 578.0 (-0.86%) | 132 | -466 | 10 | -11 | 7.58% | 0.19 (-0.68) | 3538 (-38.1%) |
| 2023-11-10 | 583.0 (3.74%) | 598 | 399 | 21 | 11 | 3.51% | 0.87 (0.58) | 5716 (57.06%) |
| 2023-11-03 | 562.0 (11.07%) | 199 | -31 | 10 | 5 | 5.03% | 0.29 (-0.05) | 3639 (88.72%) |
| 2023-10-27 | 506.0 (-4.89%) | 230 | -108 | 5 | 1 | 2.17% | 0.34 (-0.15) | 1928 (-57.6%) |
| 2023-10-20 | 532.0 (5.35%) | 338 | 106 | 4 | 1 | 1.18% | 0.49 (0.15) | 4548 (247.48%) |
| 2023-10-13 | 505.0 (1.41%) | 232 | -6 | 3 | 1 | 1.29% | 0.34 (-0.01) | 1309 (-49.85%) |
| 2023-10-06 | 498.0 (2.26%) | 238 | 14 | 2 | 1 | 0.84% | 0.35 (0.02) | 2610 (4.78%) |
| 2023-09-28 | 487.0 (-1.62%) | 224 | 25 | 1 | -1 | 0.45% | 0.33 (0.04) | 2491 (16.3%) |
| 2023-09-22 | 495.0 (-2.75%) | 199 | 16 | 2 | 0 | 1.01% | 0.29 (0.02) | 2142 (-28.3%) |
| 2023-09-15 | 509.0 (-2.3%) | 183 | -4 | 2 | -3 | 1.09% | 0.27 (0.0) | 2987 (-12.14%) |
| 2023-09-08 | 521.0 (0.77%) | 187 | -10 | 5 | 2 | 2.67% | 0.27 (-0.02) | 3400 (-20.06%) |
| 2023-09-01 | 517.0 (4.97%) | 197 | -5 | 3 | 1 | 1.52% | 0.29 (0.0) | 4253 (62.94%) |
| 2023-08-25 | 492.5 (2.18%) | 202 | 12 | 2 | -1 | 0.99% | 0.29 (0.01) | 2610 (-24.25%) |
| 2023-08-18 | 482.0 (-6.04%) | 190 | 19 | 3 | -2 | 1.58% | 0.28 (0.03) | 3446 (-62.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 513.0 (-6.39%) | 171 | 48 | 5 | 1 | 2.92% | 0.25 (0.07) | 9178 (287.27%) |
| 2023-08-04 | 548.0 (0.18%) | 123 | -2 | 4 | 0 | 3.25% | 0.18 (0.0) | 2369 (-51.4%) |
| 2023-07-28 | 547.0 (4.59%) | 125 | -35 | 4 | 2 | 3.2% | 0.18 (-0.05) | 4876 (31.53%) |
| 2023-07-21 | 523.0 (6.63%) | 160 | 15 | 2 | -4 | 1.25% | 0.23 (0.02) | 3707 (41.31%) |
| 2023-07-14 | 490.5 (-0.91%) | 145 | 1 | 6 | 0 | 4.14% | 0.21 (0.0) | 2623 (-5.45%) |
| 2023-07-07 | 495.0 (-0.9%) | 144 | -10 | 6 | 0 | 4.17% | 0.21 (-0.01) | 2775 (-25.01%) |
| 2023-06-30 | 499.5 (-0.1%) | 154 | -28 | 6 | 0 | 3.9% | 0.22 (-0.05) | 3700 (15.35%) |
| 2023-06-21 | 500.0 (1.42%) | 182 | 11 | 6 | 0 | 3.3% | 0.27 (0.02) | 3208 (-35.87%) |
| 2023-06-16 | 493.0 (1.13%) | 171 | -15 | 6 | 6 | 3.51% | 0.25 (-0.02) | 5002 (1.35%) |
| 2023-06-09 | 487.5 (0.52%) | 186 | -69 | 0 | 0 | 0.0% | 0.27 (-0.1) | 4935 (19.46%) |
| 2023-06-02 | 485.0 (4.53%) | 255 | 14 | 0 | 0 | 0.0% | 0.37 (0.02) | 4131 (17.07%) |
| 2023-05-26 | 464.0 (-5.5%) | 241 | 84 | 0 | -6 | 0.0% | 0.35 (0.12) | 3529 (65.59%) |
| 2023-05-19 | 491.0 (1.87%) | 157 | -12 | 6 | 1 | 3.82% | 0.23 (-0.02) | 2131 (21.22%) |
| 2023-05-12 | 482.0 (-1.83%) | 169 | 1 | 5 | -1 | 2.96% | 0.25 (0.01) | 1758 (-25.62%) |
| 2023-05-05 | 491.0 (0.72%) | 168 | -16 | 6 | 1 | 3.57% | 0.24 (-0.03) | 2364 (61.17%) |
| 2023-04-28 | 487.5 (0.41%) | 184 | -19 | 5 | 0 | 2.72% | 0.27 (-0.03) | 1466 (2.07%) |
| 2023-04-21 | 485.5 (-2.51%) | 203 | 4 | 5 | 0 | 2.46% | 0.3 (0.01) | 1437 (-39.34%) |
| 2023-04-14 | 498.0 (3.53%) | 199 | -24 | 5 | 3 | 2.51% | 0.29 (-0.04) | 2369 (122.14%) |
| 2023-04-07 | 481.0 (-2.83%) | 223 | 17 | 2 | -22 | 0.9% | 0.33 (0.03) | 1066 (-80.53%) |
| 2023-03-31 | 495.0 (4.43%) | 206 | -125 | 24 | -11 | 11.65% | 0.3 (-0.18) | 5478 (24.41%) |
| 2023-03-24 | 474.0 (5.69%) | 331 | -69 | 35 | -17 | 10.57% | 0.48 (-0.1) | 4403 (-17.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 448.5 (-4.78%) | 400 | -5 | 52 | 6 | 13.0% | 0.58 (-0.01) | 5370 (10.29%) |
| 2023-03-10 | 471.0 (1.18%) | 405 | 15 | 46 | 2 | 11.36% | 0.59 (0.02) | 4869 (-15.25%) |
| 2023-03-03 | 465.5 (-3.12%) | 390 | 96 | 44 | -3 | 11.28% | 0.57 (0.14) | 5745 (63.43%) |
| 2023-02-24 | 480.5 (-1.54%) | 294 | 11 | 47 | 1 | 15.99% | 0.43 (0.02) | 3515 (12.5%) |
| 2023-02-17 | 488.0 (-1.51%) | 283 | 74 | 46 | -8 | 16.25% | 0.41 (0.11) | 3124 (-22.07%) |
| 2023-02-10 | 495.5 (1.23%) | 209 | -21 | 54 | -3 | 25.84% | 0.3 (-0.04) | 4009 (-40.07%) |
| 2023-02-03 | 489.5 (-0.41%) | 230 | 12 | 57 | -2 | 24.78% | 0.34 (0.02) | 6690 (265.08%) |
| 2023-01-17 | 491.5 (-0.71%) | 218 | -2 | 59 | -1 | 27.06% | 0.32 (0.0) | 1832 (-56.29%) |
| 2023-01-13 | 495.0 (2.06%) | 220 | -26 | 60 | -1 | 27.27% | 0.32 (-0.04) | 4192 (44.5%) |
| 2023-01-06 | 485.0 (-2.12%) | 246 | 1 | 61 | 3 | 24.8% | 0.36 (0.0) | 2901 (-22.48%) |
| 2022-12-30 | 495.5 (0.61%) | 245 | 15 | 58 | 2 | 23.67% | 0.36 (0.02) | 3742 (-21.64%) |
| 2022-12-23 | 492.5 (6.83%) | 230 | -20 | 56 | -6 | 24.35% | 0.34 (-0.02) | 4776 (5.29%) |
| 2022-12-16 | 461.0 (-3.96%) | 250 | 6 | 62 | -5 | 24.8% | 0.36 (0.0) | 4536 (34.26%) |
| 2022-12-09 | 480.0 (2.13%) | 244 | -91 | 67 | 2 | 27.46% | 0.36 (-0.13) | 3378 (13.64%) |