- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 153.0 (-8.66%) | 3274 | -21.0 | 7 | 1.0 | 0 | 0.21% | 37.47 (-0.24) | 379 (196.09%) |
| 2026-07-16 | 167.5 (-2.33%) | 3295 | -6.0 | 6 | 0.0 | 0 | 0.18% | 37.71 (-0.07) | 128 (-54.29%) |
| 2026-07-15 | 171.5 (0.59%) | 3301 | -2.0 | 6 | -1.0 | 0 | 0.18% | 37.78 (-0.02) | 280 (-47.76%) |
| 2026-07-14 | 170.5 (-2.57%) | 3303 | -57.0 | 7 | -2.0 | 3 | 0.21% | 37.8 (-0.65) | 536 (54.02%) |
| 2026-07-13 | 175.0 (-3.31%) | 3360 | 23.0 | 9 | 1.0 | 0 | 0.27% | 38.45 (0.26) | 348 (-40.61%) |
| 2026-07-09 | 181.0 (-4.74%) | 3337 | 67.0 | 8 | -1.0 | 0 | 0.24% | 38.19 (0.77) | 586 (80.31%) |
| 2026-07-08 | 190.0 (2.15%) | 3270 | 47.0 | 9 | -1.0 | 0 | 0.28% | 37.42 (0.54) | 325 (-53.77%) |
| 2026-07-07 | 186.0 (-9.49%) | 3223 | 17.0 | 10 | -1.0 | 0 | 0.31% | 36.88 (0.19) | 703 (-31.08%) |
| 2026-07-06 | 205.5 (3.79%) | 3206 | -71.0 | 11 | -3.0 | 0 | 0.34% | 36.69 (-0.81) | 1020 (154.36%) |
| 2026-07-03 | 198.0 (1.8%) | 3277 | -20.0 | 14 | 0.0 | 0 | 0.43% | 37.5 (-0.23) | 401 (-6.96%) |
| 2026-07-02 | 194.5 (6.28%) | 3297 | -11.0 | 14 | 0.0 | 0 | 0.42% | 37.73 (-0.13) | 431 (63.88%) |
| 2026-07-01 | 183.0 (-1.35%) | 3308 | 5.0 | 14 | 1.0 | 0 | 0.42% | 37.86 (0.06) | 263 (22.9%) |
| 2026-06-30 | 185.5 (3.06%) | 3303 | 19.0 | 13 | 0.0 | 0 | 0.39% | 37.8 (0.22) | 214 (-16.41%) |
| 2026-06-29 | 180.0 (-1.1%) | 3284 | 1.0 | 13 | 0.0 | 0 | 0.4% | 37.58 (0.01) | 256 (-55.24%) |
| 2026-06-26 | 182.0 (-6.19%) | 3283 | -44.0 | 13 | 0.0 | 0 | 0.4% | 37.57 (-0.51) | 572 (-25.03%) |
| 2026-06-25 | 194.0 (-3.48%) | 3327 | -168.0 | 13 | -2.0 | 0 | 0.39% | 38.08 (-1.92) | 763 (38.73%) |
| 2026-06-24 | 201.0 (-3.37%) | 3495 | -83.0 | 15 | 1.0 | 0 | 0.43% | 40.0 (-0.95) | 550 (-50.18%) |
| 2026-06-23 | 208.0 (-6.31%) | 3578 | -152.0 | 14 | -9.0 | 0 | 0.39% | 40.95 (-1.74) | 1104 (-44.58%) |
| 2026-06-22 | 222.0 (8.82%) | 3730 | 429.0 | 23 | 9.0 | 0 | 0.62% | 42.69 (4.91) | 1992 (212.72%) |
| 2026-06-18 | 204.0 (7.37%) | 3301 | 14.0 | 14 | 1.0 | 0 | 0.42% | 37.78 (0.16) | 637 (106.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 190.0 (-1.04%) | 3287 | -11.0 | 13 | 2.0 | 0 | 0.4% | 37.62 (-0.12) | 308 (-16.76%) |
| 2026-06-16 | 192.0 (-3.03%) | 3298 | 17.0 | 11 | 0.0 | 0 | 0.33% | 37.74 (0.19) | 370 (-9.54%) |
| 2026-06-15 | 198.0 (0.51%) | 3281 | 3.0 | 11 | -5.0 | 0 | 0.34% | 37.55 (0.04) | 409 (35.43%) |
| 2026-06-12 | 197.0 (0.51%) | 3278 | 31.0 | 16 | 4.0 | 0 | 0.49% | 37.51 (0.35) | 302 (-47.29%) |
| 2026-06-11 | 196.0 (-2.0%) | 3247 | 10.0 | 12 | -8.0 | 0 | 0.37% | 37.16 (0.11) | 573 (-33.29%) |
| 2026-06-10 | 200.0 (-5.44%) | 3237 | -17.0 | 20 | 3.0 | 0 | 0.62% | 37.05 (-0.19) | 859 (-28.48%) |
| 2026-06-09 | 211.5 (-2.31%) | 3254 | -55.0 | 17 | 0.0 | 0 | 0.52% | 37.24 (-0.63) | 1201 (3.18%) |
| 2026-06-08 | 216.5 (-1.14%) | 3309 | -62.0 | 17 | -13.0 | 0 | 0.51% | 37.87 (-0.71) | 1164 (-6.73%) |
| 2026-06-05 | 219.0 (3.06%) | 3371 | 12.0 | 30 | 16.0 | 0 | 0.89% | 38.58 (0.14) | 1248 (-29.17%) |
| 2026-06-04 | 212.5 (0.95%) | 3359 | 76.0 | 14 | 0.0 | 0 | 0.42% | 38.44 (0.87) | 1762 (148.87%) |
| 2026-06-03 | 210.5 (3.44%) | 3283 | -45.0 | 14 | 0.0 | 0 | 0.43% | 37.57 (-0.52) | 708 (-2.48%) |
| 2026-06-02 | 203.5 (-4.46%) | 3328 | 41.0 | 14 | -3.0 | 0 | 0.42% | 38.09 (0.47) | 726 (4.76%) |
| 2026-06-01 | 213.0 (-1.84%) | 3287 | -12.0 | 17 | 2.0 | 0 | 0.52% | 37.62 (-0.13) | 693 (-45.6%) |
| 2026-05-29 | 217.0 (-2.69%) | 3299 | -95.0 | 15 | -1.0 | 0 | 0.45% | 37.75 (-1.09) | 1274 (1.19%) |
| 2026-05-28 | 223.0 (-0.22%) | 3394 | 13.0 | 16 | 0.0 | 0 | 0.47% | 38.84 (0.15) | 1259 (-61.2%) |
| 2026-05-27 | 223.5 (-2.83%) | 3381 | -282.0 | 16 | -6.0 | 0 | 0.47% | 38.69 (-3.23) | 3245 (4.91%) |
| 2026-05-26 | 230.0 (9.79%) | 3663 | 252.0 | 22 | -3.0 | 0 | 0.6% | 41.92 (2.88) | 3093 (66.02%) |
| 2026-05-25 | 209.5 (3.97%) | 3411 | -71.0 | 25 | 11.0 | 0 | 0.73% | 39.04 (-0.81) | 1863 (139.15%) |
| 2026-05-22 | 201.5 (3.07%) | 3482 | 11.0 | 14 | 1.0 | 0 | 0.4% | 39.85 (0.13) | 779 (-8.78%) |
| 2026-05-21 | 195.5 (7.71%) | 3471 | -27.0 | 13 | 3.0 | 0 | 0.37% | 39.72 (-0.31) | 854 (153.41%) |
| 2026-05-20 | 181.5 (0.83%) | 3498 | -5.0 | 10 | 0.0 | 0 | 0.29% | 40.03 (-0.06) | 337 (-3.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 180.0 (-2.44%) | 3503 | -3.0 | 10 | 0.0 | 0 | 0.29% | 40.09 (-0.03) | 348 (-12.12%) |
| 2026-05-18 | 184.5 (1.93%) | 3506 | -11.0 | 10 | -4.0 | 0 | 0.29% | 40.12 (-0.13) | 396 (-50.0%) |
| 2026-05-15 | 181.0 (-4.74%) | 3517 | -156.0 | 14 | -1.0 | 0 | 0.4% | 40.25 (-1.78) | 792 (44.26%) |
| 2026-05-14 | 190.0 (-1.04%) | 3673 | -42.0 | 15 | 0.0 | 0 | 0.41% | 42.03 (-0.49) | 549 (-55.69%) |
| 2026-05-13 | 192.0 (-5.88%) | 3715 | -26.0 | 15 | -10.0 | 0 | 0.4% | 42.52 (-0.29) | 1239 (-24.86%) |
| 2026-05-12 | 204.0 (-2.86%) | 3741 | 87.0 | 25 | 0.0 | 0 | 0.67% | 42.81 (0.99) | 1649 (33.74%) |
| 2026-05-11 | 210.0 (1.94%) | 3654 | 26.0 | 25 | 1.0 | 0 | 0.68% | 41.82 (0.3) | 1233 (-37.54%) |
| 2026-05-08 | 206.0 (2.23%) | 3628 | 4.0 | 24 | 1.0 | 0 | 0.66% | 41.52 (0.05) | 1974 (156.36%) |
| 2026-05-07 | 201.5 (-1.23%) | 3624 | -87.0 | 23 | -4.0 | 0 | 0.63% | 41.47 (-1.0) | 770 (-44.76%) |
| 2026-05-06 | 204.0 (-2.86%) | 3711 | 62.0 | 27 | 0.0 | 0 | 0.73% | 42.47 (0.71) | 1394 (77.13%) |
| 2026-05-05 | 210.0 (-0.94%) | 3649 | -66.0 | 27 | -16.0 | 0 | 0.74% | 41.76 (-0.76) | 787 (-40.47%) |
| 2026-05-04 | 212.0 (-2.75%) | 3715 | -100.0 | 43 | 11.0 | 0 | 1.16% | 42.52 (-1.14) | 1322 (-52.05%) |
| 2026-04-30 | 218.0 (5.06%) | 3815 | 43.0 | 32 | 6.0 | 0 | 0.84% | 43.66 (0.49) | 2757 (103.47%) |
| 2026-04-29 | 207.5 (7.51%) | 3772 | 100.0 | 26 | 1.0 | 0 | 0.69% | 43.17 (1.15) | 1355 (122.13%) |
| 2026-04-28 | 193.0 (-1.53%) | 3672 | 30.0 | 25 | -5.0 | 0 | 0.68% | 42.02 (0.34) | 610 (-67.33%) |
| 2026-04-27 | 196.0 (-7.98%) | 3642 | -245.0 | 30 | -15.0 | 0 | 0.82% | 41.68 (-2.8) | 1867 (-49.31%) |
| 2026-04-24 | 213.0 (-2.07%) | 3887 | -153.0 | 45 | -3.0 | 0 | 1.16% | 44.48 (-1.75) | 3683 (-35.75%) |
| 2026-04-23 | 217.5 (5.33%) | 4040 | 128.0 | 48 | 12.0 | 0 | 1.19% | 46.23 (1.46) | 5732 (61.92%) |
| 2026-04-22 | 206.5 (4.03%) | 3912 | 93.0 | 36 | 11.0 | 1 | 0.92% | 44.77 (1.06) | 3540 (180.73%) |
| 2026-04-21 | 198.5 (2.06%) | 3819 | 93.0 | 25 | -1.0 | 0 | 0.65% | 43.71 (1.07) | 1261 (22.07%) |
| 2026-04-20 | 194.5 (-0.51%) | 3726 | 2.0 | 26 | -2.0 | 0 | 0.7% | 42.64 (0.02) | 1033 (35.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 195.5 (0.51%) | 3724 | -14.0 | 28 | -16.0 | 0 | 0.75% | 42.62 (-0.16) | 761 (-54.81%) |
| 2026-04-16 | 194.5 (-0.26%) | 3738 | -340.0 | 44 | 4.0 | 0 | 1.18% | 42.78 (-3.89) | 1684 (2.5%) |
| 2026-04-15 | 195.0 (0.0%) | 4078 | -57.0 | 40 | 0.0 | 0 | 0.98% | 46.67 (-0.65) | 1643 (-23.76%) |
| 2026-04-14 | 195.0 (-5.34%) | 4135 | -326.0 | 40 | 0.0 | 0 | 0.97% | 47.32 (-3.73) | 2155 (-43.73%) |
| 2026-04-13 | 206.0 (7.01%) | 4461 | 112.0 | 40 | 18.0 | 0 | 0.9% | 51.05 (1.28) | 3830 (-1.42%) |
| 2026-04-10 | 192.5 (5.48%) | 4349 | 321.0 | 22 | 8.0 | 0 | 0.51% | 49.77 (3.67) | 3885 (83.34%) |
| 2026-04-09 | 182.5 (9.94%) | 4028 | 668.0 | 14 | 6.0 | 0 | 0.35% | 46.1 (7.65) | 2119 (81.27%) |
| 2026-04-08 | 166.0 (4.73%) | 3360 | -19.0 | 8 | -2.0 | 0 | 0.24% | 38.45 (-0.22) | 1169 (103.3%) |
| 2026-04-07 | 158.5 (-0.31%) | 3379 | -73.0 | 10 | -1.0 | 0 | 0.3% | 38.67 (-0.84) | 575 (-5.12%) |
| 2026-04-02 | 159.0 (0.0%) | 3452 | -28.0 | 11 | 0.0 | 0 | 0.32% | 39.51 (-0.32) | 606 (20.48%) |
| 2026-04-01 | 159.0 (1.92%) | 3480 | 34.0 | 11 | 1.0 | 0 | 0.32% | 39.83 (0.39) | 503 (-58.53%) |
| 2026-03-31 | 156.0 (-4.29%) | 3446 | -40.0 | 10 | 1.0 | 0 | 0.29% | 39.44 (-0.45) | 1213 (26.22%) |
| 2026-03-30 | 163.0 (-4.96%) | 3486 | 1.0 | 9 | -1.0 | 0 | 0.26% | 39.89 (0.01) | 961 (2.78%) |
| 2026-03-27 | 171.5 (-0.87%) | 3485 | -16.0 | 10 | 3.0 | 0 | 0.29% | 39.88 (-0.19) | 935 (-65.18%) |
| 2026-03-26 | 173.0 (-8.47%) | 3501 | -266.0 | 7 | 7.0 | 0 | 0.2% | 40.07 (-3.04) | 2685 (-39.35%) |
| 2026-03-25 | 189.0 (9.25%) | 3767 | 426.0 | 0 | 0.0 | 0 | 0.0% | 43.11 (4.87) | 4427 (131.54%) |
| 2026-03-24 | 173.0 (9.84%) | 3341 | 104.0 | 0 | 0.0 | 0 | 0.0% | 38.24 (1.19) | 1912 (213.96%) |
| 2026-03-23 | 157.5 (-3.96%) | 3237 | 19.0 | 0 | 0.0 | 0 | 0.0% | 37.05 (0.22) | 609 (-44.99%) |
| 2026-03-20 | 164.0 (-2.38%) | 3218 | -86.0 | 0 | -21.0 | 0 | 0.0% | 36.83 (-0.98) | 1107 (-21.66%) |
| 2026-03-19 | 168.0 (-3.72%) | 3304 | -23.0 | 21 | -1.0 | 0 | 0.64% | 37.81 (-0.27) | 1413 (-36.21%) |
| 2026-03-18 | 174.5 (3.87%) | 3327 | 56.0 | 22 | 0.0 | 0 | 0.66% | 38.08 (0.65) | 2215 (93.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 168.0 (0.9%) | 3271 | -44.0 | 22 | -1.0 | 0 | 0.67% | 37.43 (-0.51) | 1142 (-47.01%) |
| 2026-03-16 | 166.5 (-0.89%) | 3315 | -46.0 | 23 | -17.0 | 0 | 0.69% | 37.94 (-0.52) | 2155 (1.13%) |
| 2026-03-13 | 168.0 (3.07%) | 3361 | 23.0 | 40 | 19.0 | 0 | 1.19% | 38.46 (0.26) | 2131 (22.68%) |
| 2026-03-12 | 163.0 (2.52%) | 3338 | -68.0 | 21 | 1.0 | 0 | 0.63% | 38.2 (-0.78) | 1737 (58.34%) |
| 2026-03-11 | 159.0 (2.91%) | 3406 | 16.0 | 20 | 1.0 | 0 | 0.59% | 38.98 (0.18) | 1097 (-52.35%) |
| 2026-03-10 | 154.5 (-0.96%) | 3390 | -89.0 | 19 | -3.0 | 0 | 0.56% | 38.8 (-1.01) | 2302 (13.9%) |
| 2026-03-09 | 156.0 (-7.42%) | 3479 | -239.0 | 22 | -3.0 | 0 | 0.63% | 39.81 (-2.74) | 2021 (-74.23%) |
| 2026-03-06 | 168.5 (3.06%) | 3718 | 251.0 | 25 | 0.0 | 0 | 0.67% | 42.55 (2.87) | 7842 (192.5%) |
| 2026-03-05 | 163.5 (9.73%) | 3467 | 280.0 | 25 | 7.0 | 0 | 0.72% | 39.68 (3.21) | 2681 (177.82%) |
| 2026-03-04 | 149.0 (-6.58%) | 3187 | -83.0 | 18 | 5.0 | 0 | 0.56% | 36.47 (-0.95) | 965 (-46.33%) |
| 2026-03-03 | 159.5 (-2.74%) | 3270 | -259.0 | 13 | -1.0 | 0 | 0.4% | 37.42 (-2.97) | 1798 (-29.18%) |
| 2026-03-02 | 164.0 (3.47%) | 3529 | 213.0 | 14 | -1.0 | 0 | 0.4% | 40.39 (2.44) | 2539 (51.94%) |
| 2026-02-26 | 158.5 (3.93%) | 3316 | 314.0 | 15 | 1.0 | 0 | 0.45% | 37.95 (3.59) | 1671 (149.4%) |
| 2026-02-25 | 152.5 (0.0%) | 3002 | 55.0 | 14 | -2.0 | 0 | 0.47% | 34.36 (0.63) | 670 (-41.84%) |
| 2026-02-24 | 152.5 (-2.24%) | 2947 | -24.0 | 16 | -4.0 | 0 | 0.54% | 33.73 (-0.27) | 1152 (-28.18%) |
| 2026-02-23 | 156.0 (6.12%) | 2971 | 151.0 | 20 | 6.0 | 0 | 0.67% | 34.0 (1.73) | 1604 (104.85%) |
| 2026-02-11 | 147.0 (1.73%) | 2820 | 158.0 | 14 | 1.0 | 0 | 0.5% | 32.27 (1.81) | 783 (59.47%) |
| 2026-02-10 | 144.5 (0.7%) | 2662 | -7.0 | 13 | 0.0 | 0 | 0.49% | 30.46 (-0.08) | 491 (25.58%) |
| 2026-02-09 | 143.5 (4.36%) | 2669 | -36.0 | 13 | -3.0 | 0 | 0.49% | 30.54 (-0.42) | 391 (-4.17%) |
| 2026-02-06 | 137.5 (-4.18%) | 2705 | -55.0 | 16 | -3.0 | 0 | 0.59% | 30.96 (-0.63) | 408 (51.11%) |
| 2026-02-05 | 143.5 (-2.71%) | 2760 | 10.0 | 19 | -1.0 | 0 | 0.69% | 31.59 (0.12) | 270 (-51.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 147.5 (1.72%) | 2750 | 32.0 | 20 | -4.0 | 0 | 0.73% | 31.47 (0.36) | 551 (-18.01%) |
| 2026-02-03 | 145.0 (-0.68%) | 2718 | 33.0 | 24 | 5.0 | 0 | 0.88% | 31.11 (0.38) | 672 (-28.74%) |
| 2026-02-02 | 146.0 (2.82%) | 2685 | 0.0 | 19 | 4.0 | 0 | 0.71% | 30.73 (0.0) | 943 (27.78%) |
| 2026-01-30 | 142.0 (-3.4%) | 2685 | -51.0 | 15 | -13.0 | 0 | 0.56% | 30.73 (-0.58) | 738 (-32.17%) |
| 2026-01-29 | 147.0 (-3.92%) | 2736 | -71.0 | 28 | -6.0 | 0 | 1.02% | 31.31 (-0.81) | 1088 (-37.76%) |
| 2026-01-28 | 153.0 (-1.92%) | 2807 | -103.0 | 34 | 7.0 | 0 | 1.21% | 32.12 (-1.18) | 1748 (-71.82%) |
| 2026-01-27 | 156.0 (1.3%) | 2910 | -18.0 | 27 | 9.0 | 0 | 0.93% | 33.3 (-0.21) | 6202 (84.09%) |
| 2026-01-26 | 154.0 (4.41%) | 2928 | 52.0 | 18 | 4.0 | 0 | 0.61% | 33.51 (0.6) | 3369 (-20.35%) |
| 2026-01-23 | 147.5 (5.73%) | 2876 | 442.0 | 14 | 0.0 | 0 | 0.49% | 32.91 (5.05) | 4230 (301.71%) |
| 2026-01-22 | 139.5 (5.28%) | 2434 | 111.0 | 14 | 2.0 | 0 | 0.58% | 27.86 (1.27) | 1053 (165.24%) |
| 2026-01-21 | 132.5 (-3.28%) | 2323 | -11.0 | 12 | -1.0 | 0 | 0.52% | 26.59 (-0.12) | 397 (-25.09%) |
| 2026-01-20 | 137.0 (4.18%) | 2334 | 44.0 | 13 | 2.0 | 0 | 0.56% | 26.71 (0.5) | 530 (174.61%) |
| 2026-01-19 | 131.5 (0.38%) | 2290 | 13.0 | 11 | 0.0 | 0 | 0.48% | 26.21 (0.15) | 193 (-31.56%) |
| 2026-01-16 | 131.0 (-0.76%) | 2277 | -5.0 | 11 | 0.0 | 0 | 0.48% | 26.06 (-0.06) | 282 (-23.16%) |
| 2026-01-15 | 132.0 (-1.86%) | 2282 | -29.0 | 11 | -2.0 | 0 | 0.48% | 26.12 (-0.33) | 367 (43.36%) |
| 2026-01-14 | 134.5 (1.13%) | 2311 | -28.0 | 13 | 1.0 | 0 | 0.56% | 26.45 (-0.32) | 256 (-41.95%) |
| 2026-01-13 | 133.0 (-2.92%) | 2339 | 10.0 | 12 | 0.0 | 0 | 0.51% | 26.77 (0.12) | 441 (33.23%) |
| 2026-01-12 | 137.0 (1.48%) | 2329 | -11.0 | 12 | 0.0 | 0 | 0.52% | 26.65 (-0.13) | 331 (53.24%) |
| 2026-01-09 | 135.0 (0.0%) | 2340 | -12.0 | 12 | 1.0 | 0 | 0.51% | 26.78 (-0.14) | 216 (-67.66%) |
| 2026-01-08 | 135.0 (-3.91%) | 2352 | -96.0 | 11 | -6.0 | 0 | 0.47% | 26.92 (-1.1) | 668 (31.24%) |
| 2026-01-07 | 140.5 (1.81%) | 2448 | -33.0 | 17 | 7.0 | 0 | 0.69% | 28.02 (-0.37) | 509 (-22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 138.0 (0.0%) | 2481 | 40.0 | 10 | -1.0 | 0 | 0.4% | 28.39 (0.45) | 660 (76.0%) |
| 2026-01-05 | 138.0 (-2.13%) | 2441 | -18.0 | 11 | 0.0 | 0 | 0.45% | 27.94 (-0.2) | 375 (-9.64%) |
| 2026-01-02 | 141.0 (2.92%) | 2459 | -6.0 | 11 | 0.0 | 0 | 0.45% | 28.14 (-0.07) | 415 (20.64%) |
| 2025-12-31 | 137.0 (-1.79%) | 2465 | 14.0 | 11 | -1.0 | 0 | 0.45% | 28.21 (0.16) | 344 (-40.79%) |
| 2025-12-30 | 139.5 (3.33%) | 2451 | -42.0 | 12 | 1.0 | 0 | 0.49% | 28.05 (-0.48) | 581 (90.49%) |
| 2025-12-29 | 135.0 (-0.37%) | 2493 | -32.0 | 11 | 0.0 | 0 | 0.44% | 28.53 (-0.37) | 305 (-52.04%) |
| 2025-12-26 | 135.5 (-3.56%) | 2525 | 67.0 | 11 | -9.0 | 0 | 0.44% | 28.9 (0.77) | 636 (0.47%) |
| 2025-12-24 | 140.5 (-1.4%) | 2458 | -42.0 | 20 | -6.0 | 0 | 0.81% | 28.13 (-0.48) | 633 (-66.72%) |
| 2025-12-23 | 142.5 (-0.7%) | 2500 | -72.0 | 26 | -5.0 | 0 | 1.04% | 28.61 (-0.82) | 1902 (11.49%) |
| 2025-12-22 | 143.5 (9.96%) | 2572 | 235.0 | 31 | 20.0 | 0 | 1.21% | 29.43 (2.68) | 1706 (205.73%) |
| 2025-12-19 | 130.5 (6.1%) | 2337 | 87.0 | 11 | -2.0 | 0 | 0.47% | 26.75 (1.0) | 558 (298.57%) |
| 2025-12-18 | 123.0 (-1.99%) | 2250 | 13.0 | 13 | 0.0 | 0 | 0.58% | 25.75 (0.15) | 140 (-59.18%) |
| 2025-12-17 | 125.5 (3.29%) | 2237 | -55.0 | 13 | -1.0 | 0 | 0.58% | 25.6 (-0.63) | 343 (150.36%) |
| 2025-12-16 | 121.5 (-1.22%) | 2292 | 4.0 | 14 | -1.0 | 0 | 0.61% | 26.23 (0.05) | 137 (9.6%) |
| 2025-12-15 | 123.0 (0.82%) | 2288 | -6.0 | 15 | 3.0 | 0 | 0.66% | 26.18 (-0.07) | 125 (-29.38%) |
| 2025-12-12 | 122.0 (-1.61%) | 2294 | 0.0 | 12 | -1.0 | 0 | 0.52% | 26.25 (0.0) | 177 (-34.93%) |
| 2025-12-11 | 124.0 (-1.2%) | 2294 | -22.0 | 13 | -1.0 | 0 | 0.57% | 26.25 (-0.25) | 272 (-56.27%) |
| 2025-12-10 | 125.5 (-3.46%) | 2316 | -80.0 | 14 | -4.0 | 0 | 0.6% | 26.5 (-0.92) | 622 (360.74%) |
| 2025-12-09 | 130.0 (-0.38%) | 2396 | -1.0 | 18 | 0.0 | 0 | 0.75% | 27.42 (-0.01) | 135 (-23.73%) |
| 2025-12-08 | 130.5 (-1.14%) | 2397 | -55.0 | 18 | -5.0 | 0 | 0.75% | 27.43 (-0.63) | 177 (-13.66%) |
| 2025-12-05 | 132.0 (-1.86%) | 2452 | -19.0 | 23 | 4.0 | 0 | 0.94% | 28.06 (-0.22) | 205 (-57.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 134.5 (2.28%) | 2471 | 6.0 | 19 | 4.0 | 0 | 0.77% | 28.28 (0.07) | 477 (42.81%) |
| 2025-12-03 | 131.5 (1.94%) | 2465 | -27.0 | 15 | -1.0 | 0 | 0.61% | 28.21 (-0.31) | 334 (-37.8%) |
| 2025-12-02 | 129.0 (-3.73%) | 2492 | 38.0 | 16 | 1.0 | 0 | 0.64% | 28.52 (0.44) | 537 (-54.65%) |
| 2025-12-01 | 134.0 (5.93%) | 2454 | 227.0 | 15 | 4.0 | 0 | 0.61% | 28.08 (2.59) | 1184 (98.66%) |
| 2025-11-28 | 126.5 (3.27%) | 2227 | 37.0 | 11 | 3.0 | 0 | 0.49% | 25.49 (0.43) | 596 (182.46%) |
| 2025-11-27 | 122.5 (0.41%) | 2190 | -13.0 | 8 | -5.0 | 4 | 0.37% | 25.06 (-0.15) | 211 (7.11%) |
| 2025-11-26 | 122.0 (1.24%) | 2203 | 34.0 | 13 | -1.0 | 0 | 0.59% | 25.21 (0.39) | 197 (10.06%) |
| 2025-11-25 | 120.5 (2.55%) | 2169 | 2.0 | 14 | -2.0 | 0 | 0.65% | 24.82 (0.02) | 179 (-27.53%) |
| 2025-11-24 | 117.5 (0.86%) | 2167 | 10.0 | 16 | -4.0 | 0 | 0.74% | 24.8 (0.11) | 247 (-67.33%) |
| 2025-11-21 | 116.5 (-4.51%) | 2157 | -235.0 | 20 | 0.0 | 0 | 0.93% | 24.69 (-2.68) | 756 (22.33%) |
| 2025-11-20 | 122.0 (2.52%) | 2392 | 39.0 | 20 | 3.0 | 0 | 0.84% | 27.37 (0.44) | 618 (60.52%) |
| 2025-11-19 | 119.0 (-2.06%) | 2353 | -26.0 | 17 | -1.0 | 0 | 0.72% | 26.93 (-0.3) | 385 (-41.04%) |
| 2025-11-18 | 121.5 (-3.95%) | 2379 | -79.0 | 18 | -11.0 | 0 | 0.76% | 27.23 (-0.9) | 653 (61.23%) |
| 2025-11-17 | 126.5 (-3.07%) | 2458 | -71.0 | 29 | 0.0 | 0 | 1.18% | 28.13 (-0.81) | 405 (39.18%) |
| 2025-11-14 | 130.5 (-2.25%) | 2529 | -23.0 | 29 | -2.0 | 0 | 1.15% | 28.94 (-0.27) | 291 (-11.82%) |
| 2025-11-13 | 133.5 (-1.11%) | 2552 | 2.0 | 31 | -2.0 | 0 | 1.21% | 29.21 (0.03) | 330 (5.1%) |
| 2025-11-12 | 135.0 (0.75%) | 2550 | -6.0 | 33 | 0.0 | 0 | 1.29% | 29.18 (-0.07) | 314 (15.44%) |
| 2025-11-11 | 134.0 (0.37%) | 2556 | 29.0 | 33 | -1.0 | 0 | 1.29% | 29.25 (0.33) | 272 (-26.49%) |
| 2025-11-10 | 133.5 (-1.48%) | 2527 | -9.0 | 34 | -3.0 | 0 | 1.35% | 28.92 (-0.1) | 370 (-7.5%) |
| 2025-11-07 | 135.5 (-2.52%) | 2536 | 25.0 | 37 | 5.0 | 0 | 1.46% | 29.02 (0.28) | 400 (-39.85%) |
| 2025-11-06 | 139.0 (-2.46%) | 2511 | -92.0 | 32 | 2.0 | 0 | 1.27% | 28.74 (-1.05) | 665 (33.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 142.5 (-0.7%) | 2603 | -79.0 | 30 | -8.0 | 0 | 1.15% | 29.79 (-0.9) | 499 (-47.42%) |
| 2025-11-04 | 143.5 (-2.38%) | 2682 | 73.0 | 38 | -5.0 | 0 | 1.42% | 30.69 (0.83) | 949 (89.42%) |
| 2025-11-03 | 147.0 (-1.67%) | 2609 | 0.0 | 43 | -1.0 | 1 | 1.65% | 29.86 (0.0) | 501 (-29.73%) |
| 2025-10-31 | 149.5 (3.82%) | 2609 | 25.0 | 44 | -12.0 | 2 | 1.69% | 29.86 (0.29) | 713 (-14.81%) |
| 2025-10-30 | 144.0 (-3.36%) | 2584 | -130.0 | 56 | -7.0 | 0 | 2.17% | 29.57 (-1.49) | 837 (-20.59%) |
| 2025-10-29 | 149.0 (-3.25%) | 2714 | -58.0 | 63 | 3.0 | 0 | 2.32% | 31.06 (-0.66) | 1054 (-32.48%) |
| 2025-10-28 | 154.0 (0.0%) | 2772 | 20.0 | 60 | -21.0 | 0 | 2.16% | 31.72 (0.23) | 1561 (-21.68%) |
| 2025-10-27 | 154.0 (1.99%) | 2752 | 83.0 | 81 | 28.0 | 0 | 2.94% | 31.49 (0.95) | 1993 (20.5%) |
| 2025-10-23 | 151.0 (3.42%) | 2669 | 89.0 | 53 | 12.0 | 0 | 1.99% | 30.54 (1.01) | 1654 (-7.7%) |
| 2025-10-22 | 146.0 (2.1%) | 2580 | 136.0 | 41 | 9.0 | 0 | 1.59% | 29.53 (1.56) | 1792 (64.71%) |
| 2025-10-21 | 143.0 (5.15%) | 2444 | 6.0 | 32 | 7.0 | 0 | 1.31% | 27.97 (0.07) | 1088 (154.8%) |
| 2025-10-20 | 136.0 (1.49%) | 2438 | -45.0 | 25 | -12.0 | 0 | 1.03% | 27.9 (-0.52) | 427 (-6.77%) |
| 2025-10-17 | 134.0 (-3.94%) | 2483 | 31.0 | 37 | -3.0 | 0 | 1.49% | 28.42 (0.36) | 458 (-23.03%) |
| 2025-10-16 | 139.5 (-0.71%) | 2452 | 24.0 | 40 | 4.0 | 0 | 1.63% | 28.06 (0.27) | 595 (-53.66%) |
| 2025-10-15 | 140.5 (2.18%) | 2428 | 152.0 | 36 | 11.0 | 0 | 1.48% | 27.79 (1.74) | 1284 (-32.6%) |
| 2025-10-14 | 137.5 (3.38%) | 2276 | 99.0 | 25 | 3.0 | 0 | 1.1% | 26.05 (1.14) | 1905 (173.71%) |
| 2025-10-13 | 133.0 (-1.12%) | 2177 | -56.0 | 22 | -2.0 | 0 | 1.01% | 24.91 (-0.65) | 696 (-36.78%) |
| 2025-10-09 | 134.5 (-2.54%) | 2233 | -82.0 | 24 | -3.0 | 0 | 1.07% | 25.56 (-0.93) | 1101 (48.38%) |
| 2025-10-08 | 138.0 (-1.78%) | 2315 | -106.0 | 27 | -1.0 | 0 | 1.17% | 26.49 (-1.22) | 742 (-1.33%) |
| 2025-10-07 | 140.5 (-0.71%) | 2421 | -27.0 | 28 | -9.0 | 0 | 1.16% | 27.71 (-0.31) | 752 (23.68%) |
| 2025-10-03 | 141.5 (-0.35%) | 2448 | -89.0 | 37 | 5.0 | 1 | 1.51% | 28.02 (-1.01) | 608 (-31.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 142.0 (-2.41%) | 2537 | -143.0 | 32 | -8.0 | 0 | 1.26% | 29.03 (-1.64) | 889 (4.34%) |
| 2025-10-01 | 145.5 (-2.02%) | 2680 | 11.0 | 40 | -3.0 | 0 | 1.49% | 30.67 (0.13) | 852 (17.68%) |
| 2025-09-30 | 148.5 (2.06%) | 2669 | 0.0 | 43 | 3.0 | 0 | 1.61% | 30.54 (0.0) | 724 (-47.31%) |
| 2025-09-26 | 145.5 (-4.59%) | 2669 | -138.0 | 40 | 4.0 | 0 | 1.5% | 30.54 (-1.58) | 1374 (-18.79%) |
| 2025-09-25 | 152.5 (-5.28%) | 2807 | -165.0 | 36 | -2.0 | 0 | 1.28% | 32.12 (-1.89) | 1692 (-20.41%) |
| 2025-09-24 | 161.0 (1.26%) | 2972 | -26.0 | 38 | 6.0 | 0 | 1.28% | 34.01 (-0.3) | 2126 (-9.88%) |
| 2025-09-23 | 159.0 (-1.24%) | 2998 | -171.0 | 32 | 1.0 | 0 | 1.07% | 34.31 (-1.96) | 2359 (-10.44%) |
| 2025-09-22 | 161.0 (1.9%) | 3169 | 13.0 | 31 | -7.0 | 0 | 0.98% | 36.27 (0.15) | 2634 (4.4%) |
| 2025-09-19 | 158.0 (2.6%) | 3156 | -173.0 | 38 | -4.0 | 1 | 1.2% | 36.12 (-1.98) | 2523 (-20.44%) |
| 2025-09-18 | 154.0 (4.41%) | 3329 | 92.0 | 42 | -7.0 | 0 | 1.26% | 38.1 (1.05) | 3171 (122.68%) |
| 2025-09-17 | 147.5 (-4.84%) | 3237 | 26.0 | 49 | -8.0 | 0 | 1.51% | 37.05 (0.3) | 1424 (-18.16%) |
| 2025-09-16 | 155.0 (4.38%) | 3211 | -62.0 | 57 | 11.0 | 0 | 1.78% | 36.75 (-0.71) | 1740 (0.75%) |
| 2025-09-15 | 148.5 (-4.5%) | 3273 | -91.0 | 46 | -19.0 | 0 | 1.41% | 37.46 (-1.04) | 1727 (-31.33%) |
| 2025-09-12 | 155.5 (-0.96%) | 3364 | -115.0 | 65 | -14.0 | 0 | 1.93% | 38.5 (-1.31) | 2515 (-25.06%) |
| 2025-09-11 | 157.0 (-5.99%) | 3479 | -361.0 | 79 | -42.0 | 0 | 2.27% | 39.81 (-4.14) | 3356 (-49.39%) |
| 2025-09-10 | 167.0 (3.09%) | 3840 | 269.0 | 121 | 54.0 | 0 | 3.15% | 43.95 (3.08) | 6631 (42.48%) |
| 2025-09-09 | 162.0 (3.18%) | 3571 | 207.0 | 67 | 7.0 | 0 | 1.88% | 40.87 (2.37) | 4654 (11.85%) |
| 2025-09-08 | 157.0 (-2.18%) | 3364 | -344.0 | 60 | 4.0 | 0 | 1.78% | 38.5 (-3.94) | 4161 (-17.33%) |
| 2025-09-05 | 160.5 (1.58%) | 3708 | 36.0 | 56 | 0.0 | 0 | 1.51% | 42.44 (0.42) | 5033 (-63.65%) |
| 2025-09-04 | 158.0 (-6.78%) | 3672 | -163.0 | 56 | -89.0 | 0 | 1.53% | 42.02 (-1.87) | 13847 (98.84%) |
| 2025-09-03 | 169.5 (9.71%) | 3835 | -7.0 | 145 | 90.0 | 0 | 3.78% | 43.89 (-0.08) | 6964 (-19.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 154.5 (0.98%) | 3842 | 359.0 | 55 | 12.0 | 1 | 1.43% | 43.97 (4.11) | 8682 (152.9%) |
| 2025-09-01 | 153.0 (-1.61%) | 3483 | 31.0 | 43 | 1.0 | 0 | 1.23% | 39.86 (0.35) | 3433 (-58.43%) |
| 2025-08-29 | 155.5 (0.32%) | 3452 | 737.0 | 42 | -137.0 | 0 | 1.22% | 39.51 (8.44) | 8259 (441.57%) |
| 2025-08-28 | 155.0 (9.93%) | 2715 | 272.0 | 179 | 105.0 | 0 | 6.59% | 31.07 (3.11) | 1525 (-51.63%) |
| 2025-08-27 | 141.0 (9.73%) | 2443 | 89.0 | 74 | 58.0 | 0 | 3.03% | 27.96 (1.02) | 3153 (14.57%) |
| 2025-08-26 | 128.5 (5.76%) | 2354 | 132.0 | 16 | 0.0 | 0 | 0.68% | 26.94 (1.51) | 2752 (189.68%) |
| 2025-08-25 | 121.5 (0.41%) | 2222 | 10.0 | 16 | -2.0 | 0 | 0.72% | 25.43 (0.12) | 950 (-45.75%) |
| 2025-08-22 | 121.0 (-3.2%) | 2212 | -251.0 | 18 | -2.0 | 0 | 0.81% | 25.31 (-2.88) | 1751 (-35.86%) |
| 2025-08-21 | 125.0 (-1.19%) | 2463 | 42.0 | 20 | -5.0 | 0 | 0.81% | 28.19 (0.48) | 2730 (-6.15%) |
| 2025-08-20 | 126.5 (-0.39%) | 2421 | 210.0 | 25 | 15.0 | 0 | 1.03% | 27.71 (2.41) | 2909 (-53.21%) |
| 2025-08-19 | 127.0 (-1.17%) | 2211 | 5.0 | 10 | -130.0 | 0 | 0.45% | 25.3 (0.05) | 6217 (97.68%) |
| 2025-08-18 | 128.5 (9.83%) | 2206 | 342.0 | 140 | 124.0 | 0 | 6.35% | 25.25 (3.92) | 3145 (9.93%) |
| 2025-08-15 | 117.0 (9.86%) | 1864 | -107.0 | 16 | 9.0 | 0 | 0.86% | 21.33 (-1.23) | 2861 (54.4%) |
| 2025-08-14 | 106.5 (0.95%) | 1971 | -175.0 | 7 | 5.0 | 0 | 0.36% | 22.56 (-2.0) | 1853 (-46.95%) |
| 2025-08-13 | 105.5 (-6.64%) | 2146 | 21.0 | 2 | -13.0 | 0 | 0.09% | 24.56 (0.24) | 3493 (20.2%) |
| 2025-08-12 | 113.0 (9.71%) | 2125 | 749.0 | 15 | 13.0 | 0 | 0.71% | 24.32 (8.57) | 2906 (77.74%) |
| 2025-08-11 | 103.0 (5.86%) | 1376 | 307.0 | 2 | 0.0 | 0 | 0.15% | 15.75 (3.52) | 1635 (328.01%) |
| 2025-08-08 | 97.3 (0.83%) | 1069 | 55.0 | 2 | 2.0 | 0 | 0.19% | 12.23 (0.63) | 382 (-39.75%) |
| 2025-08-07 | 96.5 (4.66%) | 1014 | 120.0 | 0 | 0.0 | 0 | 0.0% | 11.6 (1.37) | 634 (366.18%) |
| 2025-08-06 | 92.2 (-1.81%) | 894 | 22.0 | 0 | 0.0 | 0 | 0.0% | 10.23 (0.25) | 136 (-34.93%) |
| 2025-08-05 | 93.9 (3.3%) | 872 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (-0.08) | 209 (287.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 90.9 (-0.55%) | 879 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.06 (-0.03) | 54 (-60.87%) |
| 2025-08-01 | 91.4 (1.78%) | 882 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.09 (-0.02) | 138 (126.23%) |
| 2025-07-31 | 89.8 (0.0%) | 883 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.11 (-0.17) | 61 (45.24%) |
| 2025-07-30 | 89.8 (0.11%) | 898 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (0.12) | 42 (-56.25%) |
| 2025-07-29 | 89.7 (-0.66%) | 888 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.16 (0.04) | 96 (15.66%) |
| 2025-07-28 | 90.3 (0.89%) | 884 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.12 (0.01) | 83 (18.57%) |
| 2025-07-25 | 89.5 (-1.1%) | 883 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.11 (0.06) | 70 (48.94%) |
| 2025-07-24 | 90.5 (-0.22%) | 878 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.05 (-0.07) | 47 (-74.03%) |
| 2025-07-23 | 90.7 (3.66%) | 884 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.12 (0.04) | 181 (66.06%) |
| 2025-07-22 | 87.5 (-2.02%) | 881 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.08 (0.13) | 109 (118.0%) |
| 2025-07-21 | 89.3 (0.0%) | 869 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.95 (-0.02) | 50 (-40.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 153.0 (-15.47%) | 3274.0 | -63.0 | 7.0 | -1.0 | 0.21% | 37.47 (-0.72) | 1671 (-36.56%) |
| 2026-07-09 | 181.0 (-8.59%) | 3337.0 | 60.0 | 8.0 | -6.0 | 0.24% | 38.19 (0.69) | 2634 (68.31%) |
| 2026-07-03 | 198.0 (8.79%) | 3277.0 | -6.0 | 14.0 | 1.0 | 0.43% | 37.5 (-0.07) | 1565 (-68.58%) |
| 2026-06-26 | 182.0 (-10.78%) | 3283.0 | -18.0 | 13.0 | -1.0 | 0.4% | 37.57 (-0.21) | 4981 (188.92%) |
| 2026-06-18 | 204.0 (3.55%) | 3301.0 | 23.0 | 14.0 | -2.0 | 0.42% | 37.78 (0.27) | 1724 (-57.94%) |
| 2026-06-12 | 197.0 (-10.05%) | 3278.0 | -93.0 | 16.0 | -14.0 | 0.49% | 37.51 (-1.07) | 4099 (-20.21%) |
| 2026-06-05 | 219.0 (0.92%) | 3371.0 | 72.0 | 30.0 | 15.0 | 0.89% | 38.58 (0.83) | 5137 (-52.14%) |
| 2026-05-29 | 217.0 (7.69%) | 3299.0 | -183.0 | 15.0 | 1.0 | 0.45% | 37.75 (-2.1) | 10734 (295.5%) |
| 2026-05-22 | 201.5 (11.33%) | 3482.0 | -35.0 | 14.0 | 0.0 | 0.4% | 39.85 (-0.4) | 2714 (-50.31%) |
| 2026-05-15 | 181.0 (-12.14%) | 3517.0 | -111.0 | 14.0 | -10.0 | 0.4% | 40.25 (-1.27) | 5462 (-12.57%) |
| 2026-05-08 | 206.0 (-5.5%) | 3628.0 | -187.0 | 24.0 | -8.0 | 0.66% | 41.52 (-2.14) | 6247 (-5.19%) |
| 2026-04-30 | 218.0 (2.35%) | 3815.0 | -72.0 | 32.0 | -13.0 | 0.84% | 43.66 (-0.82) | 6589 (-56.79%) |
| 2026-04-24 | 213.0 (8.95%) | 3887.0 | 163.0 | 45.0 | 17.0 | 1.16% | 44.48 (1.86) | 15249 (51.38%) |
| 2026-04-17 | 195.5 (1.56%) | 3724.0 | -625.0 | 28.0 | 6.0 | 0.75% | 42.62 (-7.15) | 10073 (30.01%) |
| 2026-04-10 | 192.5 (21.07%) | 4349.0 | 897.0 | 22.0 | 11.0 | 0.51% | 49.77 (10.26) | 7748 (136.0%) |
| 2026-04-02 | 159.0 (-7.29%) | 3452.0 | -33.0 | 11.0 | 1.0 | 0.32% | 39.51 (-0.37) | 3283 (-68.93%) |
| 2026-03-27 | 171.5 (4.57%) | 3485.0 | 267.0 | 10.0 | 10.0 | 0.29% | 39.88 (3.05) | 10568 (31.57%) |
| 2026-03-20 | 164.0 (-2.38%) | 3218.0 | -143.0 | 0.0 | -40.0 | 0.0% | 36.83 (-1.63) | 8032 (-13.52%) |
| 2026-03-13 | 168.0 (-0.3%) | 3361.0 | -357.0 | 40.0 | 15.0 | 1.19% | 38.46 (-4.09) | 9288 (-41.31%) |
| 2026-03-06 | 168.5 (6.31%) | 3718.0 | 402.0 | 25.0 | 10.0 | 0.67% | 42.55 (4.6) | 15825 (210.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 158.5 (7.82%) | 3316.0 | 496.0 | 15.0 | 1.0 | 0.45% | 37.95 (5.68) | 5097 (206.13%) |
| 2026-02-11 | 147.0 (6.91%) | 2820.0 | 115.0 | 14.0 | -2.0 | 0.5% | 32.27 (1.31) | 1665 (-41.46%) |
| 2026-02-06 | 137.5 (-3.17%) | 2705.0 | 20.0 | 16.0 | 1.0 | 0.59% | 30.96 (0.23) | 2844 (-78.36%) |
| 2026-01-30 | 142.0 (-3.73%) | 2685.0 | -191.0 | 15.0 | 1.0 | 0.56% | 30.73 (-2.18) | 13145 (105.29%) |
| 2026-01-23 | 147.5 (12.6%) | 2876.0 | 599.0 | 14.0 | 3.0 | 0.49% | 32.91 (6.85) | 6403 (281.81%) |
| 2026-01-16 | 131.0 (-2.96%) | 2277.0 | -63.0 | 11.0 | -1.0 | 0.48% | 26.06 (-0.72) | 1677 (-30.93%) |
| 2026-01-09 | 135.0 (-4.26%) | 2340.0 | -119.0 | 12.0 | 1.0 | 0.51% | 26.78 (-1.36) | 2428 (47.6%) |
| 2026-01-02 | 141.0 (4.06%) | 2459.0 | -66.0 | 11.0 | 0.0 | 0.45% | 28.14 (-0.76) | 1645 (-66.27%) |
| 2025-12-26 | 135.5 (3.83%) | 2525.0 | 188.0 | 11.0 | 0.0 | 0.44% | 28.9 (2.15) | 4877 (274.29%) |
| 2025-12-19 | 130.5 (6.97%) | 2337.0 | 43.0 | 11.0 | -1.0 | 0.47% | 26.75 (0.5) | 1303 (-5.78%) |
| 2025-12-12 | 122.0 (-7.58%) | 2294.0 | -158.0 | 12.0 | -11.0 | 0.52% | 26.25 (-1.81) | 1383 (-49.47%) |
| 2025-12-05 | 132.0 (4.35%) | 2452.0 | 225.0 | 23.0 | 12.0 | 0.94% | 28.06 (2.57) | 2737 (91.4%) |
| 2025-11-28 | 126.5 (8.58%) | 2227.0 | 70.0 | 11.0 | -9.0 | 0.49% | 25.49 (0.8) | 1430 (-49.24%) |
| 2025-11-21 | 116.5 (-10.73%) | 2157.0 | -372.0 | 20.0 | -9.0 | 0.93% | 24.69 (-4.25) | 2817 (78.63%) |
| 2025-11-14 | 130.5 (-3.69%) | 2529.0 | -7.0 | 29.0 | -8.0 | 1.15% | 28.94 (-0.08) | 1577 (-47.68%) |
| 2025-11-07 | 135.5 (-9.36%) | 2536.0 | -73.0 | 37.0 | -7.0 | 1.46% | 29.02 (-0.84) | 3014 (-51.06%) |
| 2025-10-31 | 149.5 (-0.99%) | 2609.0 | -60.0 | 44.0 | -9.0 | 1.69% | 29.86 (-0.68) | 6158 (24.13%) |
| 2025-10-23 | 151.0 (12.69%) | 2669.0 | 186.0 | 53.0 | 16.0 | 1.99% | 30.54 (2.12) | 4961 (0.47%) |
| 2025-10-17 | 134.0 (-0.37%) | 2483.0 | 250.0 | 37.0 | 13.0 | 1.49% | 28.42 (2.86) | 4938 (90.29%) |
| 2025-10-09 | 134.5 (-4.95%) | 2233.0 | -215.0 | 24.0 | -13.0 | 1.07% | 25.56 (-2.46) | 2595 (-15.55%) |
| 2025-10-03 | 141.5 (-2.75%) | 2448.0 | -221.0 | 37.0 | -3.0 | 1.51% | 28.02 (-2.52) | 3073 (-69.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 145.5 (-7.91%) | 2669.0 | -487.0 | 40.0 | 2.0 | 1.5% | 30.54 (-5.58) | 10185 (-3.78%) |
| 2025-09-19 | 158.0 (1.61%) | 3156.0 | -208.0 | 38.0 | -27.0 | 1.2% | 36.12 (-2.38) | 10585 (-50.34%) |
| 2025-09-12 | 155.5 (-3.12%) | 3364.0 | -344.0 | 65.0 | 9.0 | 1.93% | 38.5 (-3.94) | 21317 (-43.84%) |
| 2025-09-05 | 160.5 (3.22%) | 3708.0 | 256.0 | 56.0 | 14.0 | 1.51% | 42.44 (2.93) | 37959 (128.13%) |
| 2025-08-29 | 155.5 (28.51%) | 3452.0 | 1240.0 | 42.0 | 24.0 | 1.22% | 39.51 (14.2) | 16639 (-0.67%) |
| 2025-08-22 | 121.0 (3.42%) | 2212.0 | 348.0 | 18.0 | 2.0 | 0.81% | 25.31 (3.98) | 16752 (31.41%) |
| 2025-08-15 | 117.0 (20.25%) | 1864.0 | 795.0 | 16.0 | 14.0 | 0.86% | 21.33 (9.1) | 12748 (800.92%) |
| 2025-08-08 | 97.3 (6.46%) | 1069.0 | 187.0 | 2.0 | 2.0 | 0.19% | 12.23 (2.14) | 1415 (236.9%) |
| 2025-08-01 | 91.4 (2.12%) | 882.0 | -1.0 | 0.0 | 0.0 | 0.0% | 10.09 (-0.02) | 420 (-8.1%) |
| 2025-07-25 | 89.5 (0.22%) | 883.0 | 12.0 | 0.0 | 0.0 | 0.0% | 10.11 (0.14) | 457 (-6.92%) |
| 2025-07-18 | 89.3 (1.48%) | 871.0 | 21.0 | 0.0 | 0.0 | 0.0% | 9.97 (0.21) | 491 (1.03%) |
| 2025-07-11 | 88.0 (-2.22%) | 850.0 | 8.0 | 0.0 | 0.0 | 0.0% | 9.76 (0.09) | 486 (-3.57%) |
| 2025-07-04 | 90.0 (-7.22%) | 842.0 | -35.0 | 0.0 | 0.0 | 0.0% | 9.67 (-0.4) | 504 (-43.75%) |
| 2025-06-27 | 97.0 (2.65%) | 877.0 | 61.0 | 0.0 | -1.0 | 0.0% | 10.07 (0.7) | 896 (41.32%) |
| 2025-06-20 | 94.5 (-3.18%) | 816.0 | -25.0 | 1.0 | -2.0 | 0.12% | 9.37 (-0.29) | 634 (-16.25%) |
| 2025-06-13 | 97.6 (-0.71%) | 841.0 | 13.0 | 3.0 | -25.0 | 0.36% | 9.66 (-0.05) | 757 (47.28%) |
| 2025-06-06 | 98.3 (-0.2%) | 828.0 | 1.0 | 28.0 | -347.0 | 3.38% | 9.71 (0.01) | 514 (-21.53%) |
| 2025-05-29 | 98.5 (-1.99%) | 827.0 | 1.0 | 375.0 | -2.0 | 45.34% | 9.7 (0.01) | 655 (-29.57%) |
| 2025-05-23 | 100.5 (-2.43%) | 826.0 | -29.0 | 377.0 | 72.0 | 45.64% | 9.69 (-0.34) | 930 (-50.24%) |
| 2025-05-16 | 103.0 (1.98%) | 855.0 | -5.0 | 305.0 | 29.0 | 35.67% | 10.03 (-0.05) | 1869 (-3.61%) |
| 2025-05-09 | 101.0 (2.85%) | 860.0 | -6.0 | 276.0 | 135.0 | 32.09% | 10.08 (-0.07) | 1939 (139.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 98.2 (3.15%) | 866.0 | -7.0 | 141.0 | 100.0 | 16.28% | 10.15 (-0.09) | 809 (-10.8%) |
| 2025-04-25 | 95.2 (-0.83%) | 873.0 | 98.0 | 41.0 | 39.0 | 4.7% | 10.24 (1.15) | 907 (-61.35%) |
| 2025-04-18 | 96.0 (9.34%) | 775.0 | 2.0 | 2.0 | 2.0 | 0.26% | 9.09 (-0.69) | 2347 (-16.0%) |
| 2025-04-11 | 87.8 (-12.11%) | 773.0 | -535.0 | 0.0 | 0.0 | 0.0% | 9.78 (-6.77) | 2794 (204.03%) |
| 2025-04-02 | 99.9 (-2.06%) | 1308.0 | 9.0 | 0.0 | 0.0 | 0.0% | 16.55 (0.11) | 919 (-56.92%) |
| 2025-03-28 | 102.0 (-2.86%) | 1299.0 | -294.0 | 0.0 | -204.0 | 0.0% | 16.44 (-3.72) | 2133 (-75.89%) |
| 2025-03-21 | 105.0 (-1.41%) | 1593.0 | 5.0 | 204.0 | -363.0 | 12.81% | 20.16 (0.07) | 8846 (102.89%) |
| 2025-03-14 | 106.5 (1.43%) | 1588.0 | 371.0 | 567.0 | 222.0 | 35.71% | 20.09 (4.37) | 4360 (74.12%) |
| 2025-03-07 | 105.0 (3.96%) | 1217.0 | 147.0 | 345.0 | 134.0 | 28.35% | 15.72 (1.9) | 2504 (97.48%) |
| 2025-02-27 | 101.0 (-4.72%) | 1070.0 | -151.0 | 211.0 | -29.0 | 19.72% | 13.82 (-1.95) | 1268 (-49.22%) |
| 2025-02-21 | 106.0 (8.5%) | 1221.0 | 354.0 | 240.0 | 131.0 | 19.66% | 15.77 (4.57) | 2497 (38.72%) |
| 2025-02-14 | 97.7 (-1.11%) | 867.0 | -97.0 | 109.0 | 37.0 | 12.57% | 11.2 (-1.25) | 1800 (3.45%) |
| 2025-02-07 | 98.8 (8.1%) | 964.0 | 188.0 | 72.0 | 67.0 | 7.47% | 12.45 (2.43) | 1740 (1362.18%) |
| 2025-01-22 | 91.4 (3.75%) | 776.0 | 8.0 | 5.0 | 1.0 | 0.64% | 10.02 (0.1) | 119 (-59.44%) |
| 2025-01-17 | 88.1 (-1.56%) | 768.0 | -8.0 | 4.0 | 0.0 | 0.52% | 9.92 (-0.1) | 293 (-38.78%) |
| 2025-01-10 | 89.5 (-1.1%) | 776.0 | 21.0 | 4.0 | -1.0 | 0.52% | 10.02 (0.26) | 479 (53.89%) |
| 2025-01-03 | 90.5 (-2.27%) | 755.0 | -9.0 | 5.0 | -6.0 | 0.66% | 9.76 (-0.11) | 311 (-43.58%) |
| 2024-12-27 | 92.6 (0.0%) | 764.0 | 18.0 | 11.0 | 6.0 | 1.44% | 9.87 (0.23) | 551 (81.47%) |
| 2024-12-20 | 92.6 (-0.54%) | 746.0 | 13.0 | 5.0 | 3.0 | 0.67% | 9.64 (0.17) | 304 (-40.72%) |
| 2024-12-13 | 93.1 (1.53%) | 733.0 | -1.0 | 2.0 | 0.0 | 0.27% | 9.47 (-0.02) | 513 (33.52%) |
| 2024-12-06 | 91.7 (1.33%) | 734.0 | 17.0 | 2.0 | 0.0 | 0.27% | 9.49 (0.22) | 384 (10.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 90.5 (-3.52%) | 717.0 | -37.0 | 2.0 | -2.0 | 0.28% | 9.27 (-0.48) | 348 (-34.49%) |
| 2024-11-22 | 93.8 (-0.64%) | 754.0 | -19.0 | 4.0 | -46.0 | 0.53% | 9.75 (-0.24) | 531 (-43.88%) |
| 2024-11-15 | 94.4 (-0.11%) | 773.0 | 43.0 | 50.0 | -30.0 | 6.47% | 9.99 (0.39) | 947 (32.84%) |
| 2024-11-08 | 94.5 (-1.05%) | 730.0 | 58.0 | 80.0 | -15.0 | 10.96% | 9.6 (0.76) | 712 (27.69%) |
| 2024-11-01 | 95.5 (-2.85%) | 672.0 | 15.0 | 95.0 | -179.0 | 14.14% | 8.84 (0.2) | 558 (-5.32%) |
| 2024-10-25 | 98.3 (0.61%) | 657.0 | 10.0 | 274.0 | -5.0 | 41.7% | 8.64 (0.13) | 589 (-9.01%) |
| 2024-10-18 | 97.7 (-1.21%) | 647.0 | -19.0 | 279.0 | -6.0 | 43.12% | 8.51 (-0.29) | 648 (-31.03%) |
| 2024-10-11 | 98.9 (-5.36%) | 666.0 | -32.0 | 285.0 | -20.0 | 42.79% | 8.8 (-0.42) | 939 (67.91%) |
| 2024-10-04 | 104.5 (1.46%) | 698.0 | 9.0 | 305.0 | 21.0 | 43.7% | 9.22 (0.12) | 559 (-43.67%) |
| 2024-09-27 | 103.0 (3.41%) | 689.0 | -9.0 | 284.0 | -12.0 | 41.22% | 9.1 (-0.12) | 993 (-22.44%) |
| 2024-09-20 | 99.6 (-2.35%) | 698.0 | 3.0 | 296.0 | -16.0 | 42.41% | 9.22 (0.04) | 1280 (-48.2%) |
| 2024-09-13 | 102.0 (-8.93%) | 695.0 | -73.0 | 312.0 | -6.0 | 44.89% | 9.18 (-1.01) | 2472 (81.87%) |
| 2024-09-06 | 112.0 (-3.03%) | 768.0 | -19.0 | 318.0 | -9.0 | 41.41% | 10.19 (-0.25) | 1359 (-26.53%) |
| 2024-08-30 | 115.5 (5.0%) | 787.0 | -124.0 | 327.0 | -42.0 | 41.55% | 10.44 (-1.65) | 1850 (-3.57%) |
| 2024-08-23 | 110.0 (2.8%) | 911.0 | -48.0 | 369.0 | 77.0 | 40.5% | 12.09 (-0.63) | 1919 (-31.01%) |
| 2024-08-16 | 107.0 (7.11%) | 959.0 | 108.0 | 292.0 | 122.0 | 30.45% | 12.72 (1.43) | 2781 (-37.83%) |
| 2024-08-09 | 99.9 (-1.09%) | 851.0 | -35.0 | 170.0 | 53.0 | 19.98% | 11.29 (-0.46) | 4474 (142.97%) |
| 2024-08-02 | 101.0 (11.23%) | 886.0 | 79.0 | 117.0 | 117.0 | 13.21% | 11.75 (1.04) | 1841 (216.11%) |
| 2024-07-26 | 90.8 (-6.49%) | 807.0 | -24.0 | 0.0 | 0.0 | 0.0% | 10.71 (-0.31) | 582 (-67.6%) |
| 2024-07-19 | 97.1 (-10.09%) | 831.0 | -15.0 | 0.0 | -24.0 | 0.0% | 11.02 (-0.2) | 1798 (-8.57%) |
| 2024-07-12 | 108.0 (-8.09%) | 846.0 | -85.0 | 24.0 | -8.0 | 2.84% | 11.22 (-1.15) | 1966 (-69.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 117.5 (11.37%) | 931.0 | 232.0 | 32.0 | 13.0 | 3.44% | 12.37 (3.08) | 6436 (426.9%) |
| 2024-06-28 | 105.5 (-1.86%) | 699.0 | -23.0 | 19.0 | 0.0 | 2.72% | 9.29 (-0.3) | 1221 (-34.51%) |
| 2024-06-21 | 107.5 (-1.83%) | 722.0 | 54.0 | 19.0 | 15.0 | 2.63% | 9.59 (0.71) | 1865 (2.86%) |
| 2024-06-14 | 109.5 (5.8%) | 668.0 | 4.0 | 4.0 | 0.0 | 0.6% | 8.88 (0.06) | 1813 (-28.04%) |
| 2024-06-07 | 103.5 (-6.76%) | 664.0 | 99.0 | 4.0 | -4.0 | 0.6% | 8.82 (1.31) | 2519 (-44.58%) |
| 2024-05-31 | 111.0 (18.59%) | 565.0 | 103.0 | 8.0 | 8.0 | 1.42% | 7.51 (1.37) | 4546 (639.28%) |
| 2024-05-24 | 93.6 (-2.4%) | 462.0 | -63.0 | 0.0 | 0.0 | 0.0% | 6.14 (-0.84) | 614 (-38.43%) |
| 2024-05-17 | 95.9 (4.47%) | 525.0 | -18.0 | 0.0 | 0.0 | 0.0% | 6.98 (-0.23) | 998 (-37.27%) |
| 2024-05-10 | 91.8 (-8.2%) | 543.0 | 7.0 | 0.0 | 0.0 | 0.0% | 7.21 (0.09) | 1592 (38.2%) |
| 2024-05-03 | 100.0 (1.94%) | 536.0 | 51.0 | 0.0 | 0.0 | 0.0% | 7.12 (0.68) | 1152 (-68.04%) |
| 2024-04-26 | 98.1 (5.94%) | 485.0 | 166.0 | 0.0 | 0.0 | 0.0% | 6.44 (2.2) | 3604 (85.32%) |
| 2024-04-19 | 92.6 (-4.24%) | 319.0 | 21.0 | 0.0 | 0.0 | 0.0% | 4.24 (0.28) | 1945 (-31.31%) |
| 2024-04-12 | 96.7 (8.65%) | 298.0 | 129.0 | 0.0 | 0.0 | 0.0% | 3.96 (1.71) | 2831 (100.8%) |
| 2024-04-03 | 89.0 (8.01%) | 169.0 | 165.0 | 0.0 | 0.0 | 0.0% | 2.25 (2.2) | 1410 (120.71%) |
| 2024-03-29 | 82.4 (0.49%) | 4.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 638 (-38.41%) |
| 2024-03-22 | 82.0 (0.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1037 (-63.13%) |
| 2024-03-15 | 81.5 (4.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2814 (82.22%) |
| 2024-03-08 | 78.3 (2.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1544 (121.42%) |
| 2024-03-01 | 76.5 (-1.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 697 (-15.38%) |
| 2024-02-23 | 78.0 (4.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 824 (32.75%) |
| 2024-02-16 | 74.9 (7.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 620 (1050.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 70.0 (-0.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 53 (-63.98%) |
| 2024-02-02 | 70.5 (-2.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 149 (158.66%) |
| 2024-01-26 | 72.1 (0.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 57 (-71.53%) |
| 2024-01-19 | 72.0 (-1.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 203 (28.79%) |
| 2024-01-12 | 72.9 (-2.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 158 (62.49%) |
| 2024-01-05 | 74.9 (-0.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 97 (-19.88%) |
| 2023-12-29 | 75.5 (-0.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121 (102.1%) |
| 2023-12-22 | 75.7 (0.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 60 (-39.06%) |
| 2023-12-15 | 75.2 (-0.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 98 (-26.5%) |
| 2023-12-08 | 75.7 (0.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 134 (76.68%) |
| 2023-12-01 | 75.1 (0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 75 (-62.55%) |
| 2023-11-24 | 74.6 (3.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 202 (53.17%) |
| 2023-11-17 | 72.0 (2.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 132 (120.26%) |
| 2023-11-10 | 70.5 (-0.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 60 (-45.33%) |
| 2023-11-03 | 71.0 (-2.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 109 (-15.31%) |
| 2023-10-27 | 73.1 (-2.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 129 (117.24%) |
| 2023-10-20 | 74.7 (-2.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 59 (29.4%) |
| 2023-10-13 | 76.8 (-1.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (-50.9%) |
| 2023-10-06 | 77.9 (-1.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 93 (71.26%) |
| 2023-09-28 | 79.0 (-1.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 54 (-53.57%) |
| 2023-09-22 | 80.0 (-0.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 118 (15.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 80.6 (1.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 102 (102.43%) |
| 2023-09-07 | 79.1 (-0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 50 (13.51%) |
| 2023-09-01 | 79.4 (-0.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (7.4%) |
| 2023-08-25 | 79.6 (1.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (-59.9%) |
| 2023-08-18 | 78.7 (-1.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 103 (-44.88%) |
| 2023-08-11 | 80.1 (-2.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 188 (-49.09%) |
| 2023-08-04 | 82.4 (-5.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 369 (-75.71%) |
| 2023-07-28 | 87.1 (-0.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1520 (459.88%) |
| 2023-07-21 | 87.8 (0.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 271 (49.41%) |
| 2023-07-14 | 87.1 (-1.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 181 (-1.56%) |
| 2023-07-07 | 88.5 (1.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 184 (40.56%) |
| 2023-06-30 | 87.4 (-0.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 131 (106.14%) |
| 2023-06-21 | 88.1 (-0.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 63 (-60.28%) |
| 2023-06-16 | 88.3 (-1.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 160 (-26.26%) |
| 2023-06-09 | 89.9 (3.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 217 (18.15%) |
| 2023-06-02 | 87.2 (3.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 184 (-3.35%) |
| 2023-05-26 | 84.2 (1.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 190 (-28.04%) |
| 2023-05-19 | 83.3 (-2.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 264 (-47.05%) |
| 2023-05-12 | 85.1 (-8.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 500 (412.0%) |
| 2023-05-05 | 93.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 97 (-31.6%) |
| 2023-04-28 | 93.0 (-0.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 142 (-59.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 93.6 (-2.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 356 (-57.0%) |
| 2023-04-14 | 95.8 (-4.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 829 (490.59%) |
| 2023-04-07 | 100.0 (0.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 140 (-36.47%) |
| 2023-03-31 | 99.4 (-3.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 221 (-44.1%) |
| 2023-03-24 | 103.0 (7.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 395 (70.64%) |
| 2023-03-17 | 95.9 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 231 (-79.69%) |
| 2023-03-10 | 96.7 (4.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1141 (1025.36%) |
| 2023-03-03 | 92.9 (0.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 101 (-41.04%) |
| 2023-02-24 | 92.7 (0.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 171 (85.3%) |
| 2023-02-17 | 92.5 (2.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 92 (-37.82%) |
| 2023-02-10 | 90.0 (-0.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 149 (-24.51%) |
| 2023-02-03 | 90.5 (5.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 197 (248.48%) |
| 2023-01-17 | 85.4 (0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 56 (-33.0%) |
| 2023-01-13 | 85.0 (-0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (104.31%) |