- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 97.0 (-1.42%) | 539 | 19 | 0 | 0 | 0 | 0.0% | 7.16 (0.25) | 249 (-19.68%) | 1.0% | 15.18% | 41.25% |
| 2024-04-29 | 98.4 (0.31%) | 520 | 35 | 0 | 0 | 0 | 0.0% | 6.91 (0.47) | 311 (-28.4%) | 1.24% | 14.79% | 40.71% |
| 2024-04-26 | 98.1 (-0.91%) | 485 | -5 | 0 | -2 | 2 | 0.0% | 6.44 (-0.07) | 434 (-72.61%) | 1.73% | 14.36% | 39.92% |
| 2024-04-25 | 99.0 (-1.49%) | 490 | -5 | 2 | -1 | 0 | 0.41% | 6.51 (-0.07) | 1586 (29.16%) | 6.32% | 14.03% | 38.78% |
| 2024-04-24 | 100.5 (9.48%) | 495 | 177 | 3 | 3 | 0 | 0.61% | 6.58 (2.35) | 1228 (707.21%) | 4.89% | 8.59% | 33.0% |
| 2024-04-23 | 91.8 (0.77%) | 318 | -12 | 0 | 0 | 0 | 0.0% | 4.23 (-0.15) | 152 (-25.0%) | 0.61% | 4.81% | 28.61% |
| 2024-04-22 | 91.1 (-1.62%) | 330 | 11 | 0 | 0 | 0 | 0.0% | 4.38 (0.14) | 202 (-42.39%) | 0.81% | 6.35% | 28.68% |
| 2024-04-19 | 92.6 (-3.74%) | 319 | 25 | 0 | 0 | 0 | 0.0% | 4.24 (0.33) | 352 (59.13%) | 1.4% | 7.75% | 29.3% |
| 2024-04-18 | 96.2 (1.69%) | 294 | -5 | 0 | 0 | 0 | 0.0% | 3.91 (-0.06) | 221 (-20.29%) | 0.88% | 7.68% | 28.63% |
| 2024-04-17 | 94.6 (3.84%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 277 (-48.56%) | 1.11% | 7.9% | 28.49% |
| 2024-04-16 | 91.1 (-5.2%) | 298 | -22 | 0 | 0 | 0 | 0.0% | 3.96 (-0.29) | 539 (-2.57%) | 2.15% | 10.03% | 27.94% |
| 2024-04-15 | 96.1 (-0.62%) | 320 | 22 | 0 | 0 | 0 | 0.0% | 4.25 (0.29) | 554 (65.34%) | 2.21% | 10.03% | 26.91% |
| 2024-04-12 | 96.7 (1.79%) | 298 | 26 | 0 | 0 | 0 | 0.0% | 3.96 (0.35) | 335 (21.71%) | 1.34% | 11.28% | 28.65% |
| 2024-04-11 | 95.0 (1.39%) | 272 | 9 | 0 | 0 | 0 | 0.0% | 3.61 (0.12) | 275 (-66.17%) | 1.1% | 13.32% | 31.14% |
| 2024-04-10 | 93.7 (2.63%) | 263 | 60 | 0 | 0 | 0 | 0.0% | 3.49 (0.79) | 813 (51.26%) | 3.24% | 14.01% | 31.22% |
| 2024-04-09 | 91.3 (-4.9%) | 203 | -5 | 0 | 0 | 0 | 0.0% | 2.7 (-0.06) | 538 (-38.1%) | 2.14% | 11.23% | 29.12% |
| 2024-04-08 | 96.0 (7.87%) | 208 | 39 | 0 | 0 | 0 | 0.0% | 2.76 (0.51) | 869 (2.55%) | 3.46% | 9.54% | 30.96% |
| 2024-04-03 | 89.0 (3.49%) | 169 | 115 | 0 | 0 | 0 | 0.0% | 2.25 (1.53) | 847 (89.19%) | 3.38% | 6.53% | 28.08% |
| 2024-04-02 | 86.0 (4.24%) | 54 | 33 | 0 | 0 | 0 | 0.0% | 0.72 (0.44) | 448 (290.95%) | 1.79% | 3.74% | 25.13% |
| 2024-04-01 | 82.5 (0.12%) | 21 | 17 | 0 | 0 | 0 | 0.0% | 0.28 (0.23) | 114 (-1.05%) | 0.46% | 2.5% | 23.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 82.4 | 4 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (N/A) | 115 (3.48%) | 0.46% | 2.55% | 24.04% |
| 2024-03-28 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-24.35%) | 0.45% | 2.76% | 25.35% |
| 2024-03-27 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (8.11%) | 0.59% | 3.74% | 25.2% |
| 2024-03-26 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (8.19%) | 0.55% | 3.89% | 24.92% |
| 2024-03-25 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-25.53%) | 0.5% | 4.08% | 24.78% |
| 2024-03-22 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-52.62%) | 0.68% | 4.13% | 24.59% |
| 2024-03-21 | 84.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 358 (95.03%) | 1.43% | 4.58% | 24.4% |
| 2024-03-20 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-0.84%) | 0.73% | 7.09% | 23.63% |
| 2024-03-19 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (32.29%) | 0.74% | 10.19% | 24.35% |
| 2024-03-18 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (-50.11%) | 0.56% | 10.63% | 23.99% |
| 2024-03-15 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (-71.65%) | 1.12% | 11.21% | 24.28% |
| 2024-03-14 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 990 (3.06%) | 3.95% | 14.08% | 24.78% |
| 2024-03-13 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 961 (225.88%) | 3.83% | 10.72% | 21.05% |
| 2024-03-12 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (2.92%) | 1.18% | 7.31% | 17.47% |
| 2024-03-11 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-71.36%) | 1.14% | 6.68% | 16.35% |
| 2024-03-08 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1000 (582.93%) | 3.99% | 6.15% | 15.28% |
| 2024-03-07 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (37.72%) | 0.58% | 3.94% | 11.4% |
| 2024-03-06 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-21.88%) | 0.42% | 3.64% | 10.93% |
| 2024-03-05 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-11.97%) | 0.54% | 3.53% | 10.51% |
| 2024-03-04 | 75.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-65.2%) | 0.62% | 3.4% | 10.01% |
| 2024-03-01 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 444 (510.48%) | 1.77% | 3.09% | 9.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-6.56%) | 0.29% | 1.81% | 7.74% |
| 2024-02-27 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-23.68%) | 0.31% | 2.18% | 7.52% |
| 2024-02-26 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (31.85%) | 0.41% | 3.32% | 7.25% |
| 2024-02-23 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-37.15%) | 0.31% | 3.28% | 6.99% |
| 2024-02-22 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-25.42%) | 0.49% | 3.83% | 7.03% |
| 2024-02-21 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (-54.65%) | 0.66% | 4.96% | 6.73% |
| 2024-02-20 | 80.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (287.86%) | 1.45% | 4.52% | 6.15% |
| 2024-02-19 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-56.14%) | 0.37% | 3.32% | 4.74% |
| 2024-02-16 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-47.34%) | 0.85% | 2.99% | 4.71% |
| 2024-02-15 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 406 (653.51%) | 1.62% | 2.21% | 3.92% |
| 2024-02-05 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-14.6%) | 0.22% | 0.69% | 2.37% |
| 2024-02-02 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (380.41%) | 0.25% | 0.6% | 2.27% |
| 2024-02-01 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-21.74%) | 0.05% | 0.35% | 2.1% |
| 2024-01-31 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-38.2%) | 0.07% | 0.34% | 2.1% |
| 2024-01-30 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-7.78%) | 0.11% | 0.34% | 2.14% |
| 2024-01-29 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (1823.08%) | 0.12% | 0.28% | 2.18% |
| 2024-01-26 | 72.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-84.92%) | 0.01% | 0.23% | 2.12% |
| 2024-01-25 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-40.85%) | 0.04% | 0.27% | 2.22% |
| 2024-01-24 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (50.18%) | 0.07% | 0.38% | 2.29% |
| 2024-01-23 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-34.95%) | 0.05% | 0.65% | 2.3% |
| 2024-01-22 | 71.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (55.9%) | 0.07% | 0.8% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-69.71%) | 0.04% | 0.81% | 2.37% |
| 2024-01-18 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-56.32%) | 0.15% | 0.8% | 2.35% |
| 2024-01-17 | 72.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (74.69%) | 0.34% | 1.0% | 2.26% |
| 2024-01-16 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (135.45%) | 0.19% | 0.72% | 1.95% |
| 2024-01-15 | 73.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (122.45%) | 0.08% | 0.6% | 1.82% |
| 2024-01-12 | 72.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-89.09%) | 0.04% | 0.63% | 1.85% |
| 2024-01-11 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (421.09%) | 0.34% | 0.68% | 1.89% |
| 2024-01-10 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-10.04%) | 0.07% | 0.39% | 1.59% |
| 2024-01-09 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-36.15%) | 0.07% | 0.43% | 1.63% |
| 2024-01-08 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (28.86%) | 0.11% | 0.5% | 1.62% |
| 2024-01-05 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (88.79%) | 0.09% | 0.45% | 1.58% |
| 2024-01-04 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-57.67%) | 0.05% | 0.47% | 1.55% |
| 2024-01-03 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-22.13%) | 0.11% | 0.53% | 1.56% |
| 2024-01-02 | 75.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (118.74%) | 0.14% | 0.5% | 1.54% |
| 2023-12-29 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-37.51%) | 0.06% | 0.48% | 1.65% |
| 2023-12-28 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-1.08%) | 0.1% | 0.47% | 1.65% |
| 2023-12-27 | 76.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (25.7%) | 0.1% | 0.4% | 1.64% |
| 2023-12-26 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-33.99%) | 0.08% | 0.35% | 1.57% |
| 2023-12-25 | 77.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (125.64%) | 0.13% | 0.3% | 1.53% |
| 2023-12-22 | 75.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (78.9%) | 0.06% | 0.24% | 1.47% |
| 2023-12-21 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-40.18%) | 0.03% | 0.29% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (53.85%) | 0.05% | 0.34% | 1.66% |
| 2023-12-19 | 74.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-48.01%) | 0.03% | 0.32% | 1.71% |
| 2023-12-18 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-38.4%) | 0.07% | 0.39% | 1.77% |
| 2023-12-15 | 75.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (27.82%) | 0.11% | 0.39% | 2.04% |
| 2023-12-14 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (130.99%) | 0.08% | 0.36% | 2.02% |
| 2023-12-13 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-65.33%) | 0.04% | 0.34% | 1.99% |
| 2023-12-12 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (63.84%) | 0.1% | 0.36% | 2.15% |
| 2023-12-11 | 75.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-18.01%) | 0.06% | 0.35% | 2.18% |
| 2023-12-08 | 75.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (38.08%) | 0.08% | 0.53% | 2.17% |
| 2023-12-07 | 75.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-1.63%) | 0.06% | 0.52% | 2.21% |
| 2023-12-06 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-39.65%) | 0.06% | 0.56% | 2.21% |
| 2023-12-05 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-62.25%) | 0.09% | 0.54% | 2.16% |
| 2023-12-04 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (280.7%) | 0.25% | 0.49% | 2.1% |
| 2023-12-01 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-29.67%) | 0.07% | 0.3% | 1.88% |
| 2023-11-30 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (184.65%) | 0.09% | 0.38% | 1.82% |
| 2023-11-29 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-26.96%) | 0.03% | 0.42% | 1.79% |
| 2023-11-28 | 74.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-31.84%) | 0.04% | 0.49% | 1.8% |
| 2023-11-27 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-54.48%) | 0.07% | 0.54% | 2.01% |
| 2023-11-24 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (5.91%) | 0.14% | 0.81% | 2.01% |
| 2023-11-23 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (41.43%) | 0.14% | 0.76% | 2.07% |
| 2023-11-22 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (3.74%) | 0.1% | 0.67% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-72.35%) | 0.09% | 0.77% | 1.95% |
| 2023-11-20 | 76.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (258.11%) | 0.34% | 0.8% | 2.01% |
| 2023-11-17 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (106.29%) | 0.09% | 0.53% | 1.72% |
| 2023-11-16 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-77.24%) | 0.05% | 0.55% | 1.71% |
| 2023-11-15 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (55.88%) | 0.2% | 0.56% | 1.72% |
| 2023-11-14 | 70.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (118.13%) | 0.13% | 0.37% | 1.56% |
| 2023-11-13 | 70.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-50.24%) | 0.06% | 0.28% | 1.46% |
| 2023-11-10 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (109.18%) | 0.12% | 0.24% | 1.43% |
| 2023-11-09 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (1304.45%) | 0.06% | 0.13% | 1.39% |
| 2023-11-08 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-89.38%) | 0.0% | 0.14% | 1.35% |
| 2023-11-07 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (69.03%) | 0.04% | 0.17% | 1.44% |
| 2023-11-06 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (74.85%) | 0.02% | 0.39% | 1.57% |
| 2023-11-03 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-79.73%) | 0.01% | 0.44% | 1.57% |
| 2023-11-02 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (67.5%) | 0.06% | 0.63% | 1.62% |
| 2023-11-01 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-85.17%) | 0.04% | 0.6% | 1.64% |
| 2023-10-31 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (269.73%) | 0.25% | 0.64% | 1.64% |
| 2023-10-30 | 72.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-66.27%) | 0.07% | 0.54% | 1.52% |
| 2023-10-27 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (493.73%) | 0.2% | 0.52% | 1.46% |
| 2023-10-26 | 74.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-54.36%) | 0.03% | 0.39% | 1.3% |
| 2023-10-25 | 74.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-52.02%) | 0.08% | 0.42% | 1.29% |
| 2023-10-24 | 74.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (246.02%) | 0.16% | 0.38% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-43.53%) | 0.05% | 0.25% | 1.26% |
| 2023-10-20 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (41.29%) | 0.08% | 0.24% | 1.27% |
| 2023-10-19 | 75.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (34.47%) | 0.06% | 0.23% | 1.28% |
| 2023-10-18 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (64.84%) | 0.04% | 0.19% | 1.35% |
| 2023-10-17 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-20.92%) | 0.03% | 0.24% | 1.42% |
| 2023-10-16 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-55.83%) | 0.03% | 0.39% | 1.49% |
| 2023-10-13 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (251.67%) | 0.07% | 0.37% | 1.52% |
| 2023-10-12 | 77.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-76.61%) | 0.02% | 0.37% | 1.51% |
| 2023-10-11 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-47.75%) | 0.09% | 0.43% | 1.56% |
| 2023-10-06 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (820.47%) | 0.17% | 0.37% | 1.54% |
| 2023-10-05 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-73.1%) | 0.02% | 0.34% | 1.46% |
| 2023-10-04 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-10.63%) | 0.07% | 0.34% | 1.48% |
| 2023-10-03 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (101.61%) | 0.08% | 0.31% | 1.42% |
| 2023-10-02 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-71.48%) | 0.04% | 0.26% | 1.39% |
| 2023-09-28 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (698.77%) | 0.13% | 0.26% | 1.37% |
| 2023-09-27 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-59.46%) | 0.02% | 0.28% | 1.28% |
| 2023-09-26 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (60.9%) | 0.04% | 0.32% | 1.29% |
| 2023-09-25 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-43.85%) | 0.03% | 0.37% | 1.29% |
| 2023-09-22 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-69.5%) | 0.05% | 0.47% | 1.3% |
| 2023-09-21 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (177.06%) | 0.15% | 0.53% | 1.29% |
| 2023-09-20 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-43.21%) | 0.05% | 0.48% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-22.76%) | 0.1% | 0.49% | 1.16% |
| 2023-09-18 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (13.07%) | 0.12% | 0.46% | 1.08% |
| 2023-09-15 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (15.47%) | 0.11% | 0.41% | 1.04% |
| 2023-09-14 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (38.19%) | 0.09% | 0.36% | 1.04% |
| 2023-09-13 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (10.61%) | 0.07% | 0.36% | 1.01% |
| 2023-09-12 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-14.92%) | 0.06% | 0.33% | 1.04% |
| 2023-09-11 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (13.26%) | 0.07% | 0.27% | 1.03% |
| 2023-09-07 | 79.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-32.99%) | 0.06% | 0.25% | 1.05% |
| 2023-09-06 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (194.66%) | 0.1% | 0.21% | 1.2% |
| 2023-09-05 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (287.34%) | 0.03% | 0.15% | 1.25% |
| 2023-09-04 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-83.96%) | 0.01% | 0.15% | 1.38% |
| 2023-09-01 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (151.16%) | 0.05% | 0.18% | 1.51% |
| 2023-08-31 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-47.97%) | 0.02% | 0.17% | 1.56% |
| 2023-08-30 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (43.78%) | 0.04% | 0.18% | 1.81% |
| 2023-08-29 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-22.39%) | 0.03% | 0.2% | 2.04% |
| 2023-08-28 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-18.58%) | 0.04% | 0.18% | 2.98% |
| 2023-08-25 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (56.72%) | 0.04% | 0.17% | 3.77% |
| 2023-08-24 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-52.35%) | 0.03% | 0.21% | 5.44% |
| 2023-08-23 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (256.67%) | 0.06% | 0.29% | 8.0% |
| 2023-08-22 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-2.48%) | 0.02% | 0.3% | 9.0% |
| 2023-08-21 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-80.12%) | 0.02% | 0.37% | 9.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-18 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-22.81%) | 0.09% | 0.41% | 9.17% |
| 2023-08-17 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (68.35%) | 0.11% | 0.42% | 9.25% |
| 2023-08-16 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-28.73%) | 0.07% | 0.52% | 9.23% |
| 2023-08-15 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (61.56%) | 0.09% | 0.6% | 9.49% |
| 2023-08-14 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-39.2%) | 0.06% | 0.67% | 9.89% |
| 2023-08-11 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-55.6%) | 0.09% | 0.75% | 10.07% |
| 2023-08-10 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (45.41%) | 0.21% | 0.76% | 10.08% |
| 2023-08-09 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-9.77%) | 0.15% | 0.82% | 9.99% |
| 2023-08-08 | 82.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (20.37%) | 0.16% | 0.94% | 9.98% |
| 2023-08-07 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (29.22%) | 0.13% | 1.69% | 9.94% |
| 2023-08-04 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-61.57%) | 0.1% | 2.37% | 9.95% |
| 2023-08-02 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-0.67%) | 0.27% | 3.98% | 9.97% |
| 2023-08-01 | 83.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-66.91%) | 0.27% | 6.29% | 9.85% |
| 2023-07-31 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (4.72%) | 0.87% | 7.07% | 9.71% |
| 2023-07-28 | 87.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (-51.87%) | 0.83% | 6.36% | 9.03% |
| 2023-07-27 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 410 (-33.89%) | 1.72% | 5.58% | 8.34% |
| 2023-07-26 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 620 (143.98%) | 2.6% | 4.03% | 6.7% |
| 2023-07-25 | 96.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (574.06%) | 1.06% | 1.53% | 4.21% |
| 2023-07-24 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (253.22%) | 0.16% | 0.8% | 3.3% |
| 2023-07-21 | 87.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-73.14%) | 0.04% | 1.14% | 3.22% |
| 2023-07-20 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (73.98%) | 0.17% | 1.34% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-19 | 85.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-71.52%) | 0.1% | 1.27% | 3.21% |
| 2023-07-18 | 85.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-31.99%) | 0.34% | 1.31% | 3.18% |
| 2023-07-17 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (102.36%) | 0.49% | 1.12% | 2.98% |
| 2023-07-14 | 87.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (131.22%) | 0.24% | 0.76% | 2.58% |
| 2023-07-13 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-21.81%) | 0.11% | 0.66% | 2.49% |
| 2023-07-12 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-7.58%) | 0.13% | 0.68% | 2.54% |
| 2023-07-11 | 88.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (12.32%) | 0.15% | 0.72% | 2.54% |
| 2023-07-10 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-11.23%) | 0.13% | 0.72% | 2.64% |
| 2023-07-07 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (16.86%) | 0.15% | 0.77% | 2.66% |
| 2023-07-06 | 88.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-25.4%) | 0.13% | 0.76% | 2.67% |
| 2023-07-05 | 88.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (11.28%) | 0.17% | 0.71% | 2.7% |
| 2023-07-04 | 87.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-16.96%) | 0.15% | 0.65% | 2.73% |
| 2023-07-03 | 87.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (37.76%) | 0.18% | 0.66% | 2.77% |
| 2023-06-30 | 87.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (64.36%) | 0.13% | 0.55% | 2.76% |
| 2023-06-29 | 87.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-23.39%) | 0.08% | 0.5% | 2.75% |
| 2023-06-28 | 87.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-33.04%) | 0.1% | 0.54% | 2.84% |
| 2023-06-27 | 87.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (106.0%) | 0.16% | 0.5% | 2.85% |
| 2023-06-26 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-4.49%) | 0.08% | 0.48% | 2.85% |
| 2023-06-21 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-35.26%) | 0.08% | 0.5% | 2.83% |
| 2023-06-20 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (91.45%) | 0.12% | 0.58% | 3.03% |
| 2023-06-19 | 88.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-52.15%) | 0.06% | 0.61% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-16 | 88.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (32.89%) | 0.13% | 0.67% | 3.15% |
| 2023-06-15 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-34.11%) | 0.1% | 0.79% | 3.22% |
| 2023-06-14 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-0.15%) | 0.15% | 0.84% | 3.38% |
| 2023-06-13 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (18.37%) | 0.15% | 0.84% | 3.32% |
| 2023-06-12 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-48.09%) | 0.13% | 0.84% | 3.3% |
| 2023-06-09 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (64.33%) | 0.25% | 0.91% | 3.59% |
| 2023-06-08 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-1.14%) | 0.15% | 0.85% | 4.19% |
| 2023-06-07 | 88.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-3.58%) | 0.15% | 0.87% | 4.76% |
| 2023-06-06 | 87.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-18.54%) | 0.16% | 0.84% | 4.68% |
| 2023-06-05 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (4.8%) | 0.2% | 0.86% | 4.66% |
| 2023-06-02 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (4.18%) | 0.19% | 0.77% | 4.77% |
| 2023-06-01 | 86.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (50.83%) | 0.18% | 0.74% | 4.68% |
| 2023-05-31 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-32.11%) | 0.12% | 0.62% | 4.6% |
| 2023-05-30 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (57.93%) | 0.17% | 0.77% | 4.62% |
| 2023-05-29 | 84.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-30.13%) | 0.11% | 0.73% | 4.52% |
| 2023-05-26 | 84.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (205.03%) | 0.16% | 0.8% | 4.47% |
| 2023-05-25 | 84.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-81.33%) | 0.05% | 0.84% | 4.4% |
| 2023-05-24 | 84.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (107.85%) | 0.28% | 1.05% | 4.51% |
| 2023-05-23 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-23.06%) | 0.13% | 0.87% | 4.45% |
| 2023-05-22 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-15.53%) | 0.17% | 0.86% | 4.38% |
| 2023-05-19 | 83.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-20.41%) | 0.21% | 1.11% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-18 | 83.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (167.52%) | 0.26% | 1.75% | 4.86% |
| 2023-05-17 | 84.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-23.72%) | 0.1% | 2.22% | 4.8% |
| 2023-05-16 | 83.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-69.7%) | 0.13% | 2.2% | 4.91% |
| 2023-05-15 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-50.91%) | 0.42% | 2.21% | 5.01% |
| 2023-05-12 | 85.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (17.32%) | 0.85% | 2.09% | 4.94% |
| 2023-05-11 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (911.93%) | 0.73% | 1.34% | 5.25% |
| 2023-05-10 | 93.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-47.48%) | 0.07% | 0.71% | 5.22% |
| 2023-05-09 | 93.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-54.8%) | 0.14% | 0.78% | 5.9% |
| 2023-05-08 | 94.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (194.37%) | 0.3% | 0.71% | 6.27% |
| 2023-05-05 | 93.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (5.7%) | 0.1% | 0.47% | 6.52% |
| 2023-05-04 | 92.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-28.64%) | 0.1% | 0.46% | 6.45% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 97.0 (-1.12%) | 539 | 54 | 0 | 0 | 0.0% | 7.16 (0.72) | 561 (-84.43%) |
| 2024-04-26 | 98.1 (5.94%) | 485 | 166 | 0 | 0 | 0.0% | 6.44 (2.2) | 3604 (85.32%) |
| 2024-04-19 | 92.6 (-4.24%) | 319 | 21 | 0 | 0 | 0.0% | 4.24 (0.28) | 1945 (-31.31%) |
| 2024-04-12 | 96.7 (8.65%) | 298 | 129 | 0 | 0 | 0.0% | 3.96 (1.71) | 2831 (100.8%) |
| 2024-04-03 | 89.0 (8.01%) | 169 | 165 | 0 | 0 | 0.0% | 2.25 (2.2) | 1410 (120.71%) |
| 2024-03-29 | 82.4 (0.49%) | 4 | 4 | 0 | 0 | 0.0% | 0.05 (0) | 638 (-38.41%) |
| 2024-03-22 | 82.0 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1037 (-63.13%) |
| 2024-03-15 | 81.5 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2814 (82.22%) |
| 2024-03-08 | 78.3 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1544 (121.42%) |
| 2024-03-01 | 76.5 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 697 (-15.38%) |
| 2024-02-23 | 78.0 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 824 (32.75%) |
| 2024-02-16 | 74.9 (7.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (1050.32%) |
| 2024-02-05 | 70.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-63.98%) |
| 2024-02-02 | 70.5 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (158.66%) |
| 2024-01-26 | 72.1 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-71.53%) |
| 2024-01-19 | 72.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (28.79%) |
| 2024-01-12 | 72.9 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (62.49%) |
| 2024-01-05 | 74.9 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-19.88%) |
| 2023-12-29 | 75.5 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (102.1%) |
| 2023-12-22 | 75.7 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-39.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 75.2 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-26.5%) |
| 2023-12-08 | 75.7 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (76.68%) |
| 2023-12-01 | 75.1 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-62.55%) |
| 2023-11-24 | 74.6 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (53.17%) |
| 2023-11-17 | 72.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (120.26%) |
| 2023-11-10 | 70.5 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-45.33%) |
| 2023-11-03 | 71.0 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-15.31%) |
| 2023-10-27 | 73.1 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (117.24%) |
| 2023-10-20 | 74.7 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (29.4%) |
| 2023-10-13 | 76.8 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-50.9%) |
| 2023-10-06 | 77.9 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (71.26%) |
| 2023-09-28 | 79.0 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-53.57%) |
| 2023-09-22 | 80.0 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (15.25%) |
| 2023-09-15 | 80.6 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (102.43%) |
| 2023-09-07 | 79.1 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (13.51%) |
| 2023-09-01 | 79.4 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (7.4%) |
| 2023-08-25 | 79.6 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-59.9%) |
| 2023-08-18 | 78.7 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-44.88%) |
| 2023-08-11 | 80.1 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-49.09%) |
| 2023-08-04 | 82.4 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-75.71%) |
| 2023-07-28 | 87.1 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1520 (459.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 87.8 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (49.41%) |
| 2023-07-14 | 87.1 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-1.56%) |
| 2023-07-07 | 88.5 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (40.56%) |
| 2023-06-30 | 87.4 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (106.14%) |
| 2023-06-21 | 88.1 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-60.28%) |
| 2023-06-16 | 88.3 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-26.26%) |
| 2023-06-09 | 89.9 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (18.15%) |
| 2023-06-02 | 87.2 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-3.35%) |
| 2023-05-26 | 84.2 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-28.04%) |
| 2023-05-19 | 83.3 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-47.05%) |
| 2023-05-12 | 85.1 (-8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (412.0%) |
| 2023-05-05 | 93.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-31.6%) |
| 2023-04-28 | 93.0 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-59.97%) |
| 2023-04-21 | 93.6 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-57.0%) |
| 2023-04-14 | 95.8 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 829 (490.59%) |
| 2023-04-07 | 100.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-36.47%) |
| 2023-03-31 | 99.4 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-44.1%) |
| 2023-03-24 | 103.0 (7.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (70.64%) |
| 2023-03-17 | 95.9 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-79.69%) |
| 2023-03-10 | 96.7 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1141 (1025.36%) |
| 2023-03-03 | 92.9 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-41.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 92.7 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (85.3%) |
| 2023-02-17 | 92.5 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-37.82%) |
| 2023-02-10 | 90.0 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-24.51%) |
| 2023-02-03 | 90.5 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (248.48%) |
| 2023-01-17 | 85.4 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-33.0%) |
| 2023-01-13 | 85.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (104.31%) |
| 2023-01-06 | 85.3 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-17.58%) |
| 2022-12-30 | 84.4 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-29.88%) |
| 2022-12-23 | 86.5 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-43.33%) |
| 2022-12-16 | 87.2 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-79.35%) |
| 2022-12-09 | 90.4 (9.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 612 (274.43%) |
| 2022-12-02 | 82.6 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (78.86%) |
| 2022-11-25 | 80.9 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-1.32%) |
| 2022-11-18 | 80.1 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-19.72%) |
| 2022-11-11 | 79.9 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (43.25%) |
| 2022-11-04 | 76.7 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (65.39%) |
| 2022-10-28 | 77.1 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (32.29%) |
| 2022-10-21 | 77.6 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-42.11%) |
| 2022-10-14 | 78.2 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (32.9%) |
| 2022-10-07 | 78.0 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-35.47%) |
| 2022-09-30 | 77.9 (-3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (8.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 80.9 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-46.33%) |
| 2022-09-16 | 85.8 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (32.26%) |
| 2022-09-08 | 82.4 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (11.94%) |
| 2022-09-02 | 83.9 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (2.88%) |
| 2022-08-26 | 85.9 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-46.36%) |
| 2022-08-19 | 86.0 (6.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (46.49%) |
| 2022-08-12 | 80.4 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (54.13%) |
| 2022-08-05 | 77.8 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-25.6%) |
| 2022-07-29 | 79.6 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-41.83%) |
| 2022-07-22 | 82.0 (4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-1.96%) |
| 2022-07-15 | 78.8 (-9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (87.45%) |
| 2022-07-08 | 87.5 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-41.78%) |
| 2022-07-01 | 85.5 (-12.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (11.78%) |
| 2022-06-24 | 97.8 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-51.03%) |
| 2022-06-17 | 98.3 (-9.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-33.89%) |
| 2022-06-10 | 108.5 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-14.09%) |
| 2022-06-02 | 115.0 (13.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (272.12%) |
| 2022-05-27 | 101.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (113.97%) |
| 2022-05-20 | 101.5 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-62.7%) |
| 2022-05-13 | 98.5 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (156.28%) |
| 2022-05-06 | 102.5 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-61.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 101.5 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (9.59%) |
| 2022-04-22 | 106.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (11.31%) |
| 2022-04-15 | 107.0 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (18.62%) |
| 2022-04-08 | 112.5 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-44.4%) |
| 2022-04-01 | 116.0 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-54.67%) |
| 2022-03-25 | 121.5 (6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (39.75%) |
| 2022-03-18 | 114.5 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-18.36%) |
| 2022-03-11 | 117.0 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (81.32%) |
| 2022-03-04 | 127.0 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-29.5%) |
| 2022-02-25 | 129.0 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-61.52%) |
| 2022-02-18 | 133.5 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (47.57%) |
| 2022-02-11 | 140.5 (13.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (333.38%) |
| 2022-01-26 | 124.0 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-83.17%) |
| 2022-01-21 | 126.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 742 (-2.73%) |
| 2022-01-14 | 127.0 (-7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 763 (5.8%) |
| 2022-01-07 | 138.0 (-8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 721 (57.26%) |
| 2021-12-30 | 151.5 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (-52.76%) |
| 2021-12-24 | 156.5 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 970 (-60.9%) |
| 2021-12-17 | 162.5 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2483 (86.93%) |
| 2021-12-10 | 169.5 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (-34.31%) |
| 2021-12-03 | 171.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2022 (-32.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 172.5 (-14.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2981 (-43.34%) |
| 2021-11-19 | 202.0 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5261 (-41.12%) |
| 2021-11-12 | 206.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8936 (N/A) |
