股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.15 (+0.17)0.02 (0.0)0.24 (+0.02)17621.1300.0131.5683391.190.992.890.9
2024-03-276.98 (-0.11)0.02 (0.0)0.22 (0.0)446.3900.000.068991.092.092.090.0
2024-03-267.09 (-0.02)0.02 (0.0)0.22 (-0.02)-117-8.9300.0-20-1.53131091.093.594.290.4
2024-03-257.11 (+0.02)0.02 (0.0)0.24 (+0.01)161.6700.080.8495793.092.193.291.6
2024-03-227.09 (-0.29)0.02 (0.0)0.23 (-0.04)-65-5.4100.0-31-2.58120291.993.294.091.8
2024-03-217.38 (+0.01)0.02 (0.0)0.27 (+0.01)751.6800.070.16446793.193.695.892.5
2024-03-207.37 (-0.02)0.02 (0.0)0.26 (+0.05)201.0800.0512.74186091.292.492.891.2
2024-03-197.39 (+0.55)0.02 (0.0)0.21 (0.0)55334.4300.000.0160690.990.391.489.8
2024-03-186.84 (+0.03)0.02 (0.0)0.21 (+0.01)234.0800.030.5356489.288.389.688.1
2024-03-156.81 (-0.11)0.02 (0.0)0.2 (+0.01)-122-23.8700.0183.5251188.088.888.987.3
2024-03-146.92 (-0.05)0.02 (0.0)0.19 (+0.01)-31-5.1900.020.3459788.789.389.488.1
2024-03-136.97 (-0.25)0.02 (0.0)0.18 (-0.04)-256-8.5300.0-37-1.23300089.391.292.589.1
2024-03-127.22 (+0.2)0.02 (0.0)0.22 (0.0)18427.9200.000.065988.787.289.187.0
2024-03-117.02 (0.0)0.02 (0.0)0.22 (0.0)10.2900.010.2934386.686.287.286.1
2024-03-087.02 (-0.08)0.02 (0.0)0.22 (0.0)-104-12.1600.000.085586.387.988.485.9
2024-03-077.1 (-0.01)0.02 (0.0)0.22 (0.0)-66-4.600.0-1-0.07143587.590.090.287.5
2024-03-067.11 (0.0)0.02 (0.0)0.22 (0.0)-26-2.800.000.093089.789.889.989.1
2024-03-057.11 (-0.72)0.02 (0.0)0.22 (0.0)-724-13.4500.000.0538390.191.593.690.0
2024-03-047.83 (0.0)0.02 (0.0)0.22 (+0.03)-43-2.100.0301.46205290.087.890.386.7
2024-03-017.83 (+0.1)0.02 (0.0)0.19 (0.0)7910.3300.000.076587.086.587.986.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.73 (+0.02)0.02 (0.0)0.19 (+0.07)-8-1.2500.07311.3764286.085.186.984.5
2024-02-277.71 (-0.09)0.02 (0.0)0.12 (-0.05)-112-16.5400.0-52-7.6867785.186.986.984.6
2024-02-267.8 (-0.13)0.02 (0.0)0.17 (0.0)-191-22.7100.0-2-0.2484186.486.387.386.3
2024-02-237.93 (-0.04)0.02 (0.0)0.17 (+0.03)-50-4.0600.0302.44123285.784.586.584.5
2024-02-227.97 (+0.01)0.02 (0.0)0.14 (0.0)268.2300.000.031684.484.284.884.2
2024-02-217.96 (+0.02)0.02 (0.0)0.14 (0.0)228.0300.0-2-0.7327484.183.784.783.7
2024-02-207.94 (-0.05)0.02 (0.0)0.14 (0.0)-56-19.4400.0-1-0.3528883.984.384.583.6
2024-02-197.99 (+0.07)0.02 (0.0)0.14 (0.0)6723.0200.000.029184.383.584.483.5
2024-02-167.92 (+0.15)0.02 (0.0)0.14 (0.0)14944.7400.000.033383.583.083.782.8
2024-02-157.77 (-0.01)0.02 (0.0)0.14 (0.0)-44-6.9600.000.063282.682.883.282.0
2024-02-057.78 (-0.1)0.02 (0.0)0.14 (-0.02)-117-49.5800.0-11-4.6623683.985.085.083.9
2024-02-027.88 (-0.01)0.02 (0.0)0.16 (+0.03)30.7200.0317.4541684.784.485.584.4
2024-02-017.89 (0.0)0.02 (0.0)0.13 (0.0)158.0200.000.018783.983.684.483.6
2024-01-317.89 (+0.01)0.02 (0.0)0.13 (0.0)6931.3600.0-4-1.8222083.683.784.082.6
2024-01-307.88 (-0.06)0.02 (0.0)0.13 (0.0)-55-30.900.0-2-1.1217883.584.184.183.3
2024-01-297.94 (+0.04)0.02 (0.0)0.13 (0.0)4123.9800.0-1-0.5817184.183.284.383.2
2024-01-267.9 (0.0)0.02 (0.0)0.13 (0.0)-10-6.2100.0-1-0.6216183.183.884.383.1
2024-01-257.9 (-0.06)0.02 (0.0)0.13 (0.0)-78-40.2100.000.019483.885.285.283.8
2024-01-247.96 (+0.06)0.02 (0.0)0.13 (-0.01)6612.2400.0-2-0.3753984.784.285.384.2
2024-01-237.9 (0.0)0.02 (0.0)0.14 (0.0)-11-4.9300.000.022383.783.683.783.1
2024-01-227.9 (+0.1)0.02 (0.0)0.14 (+0.01)10025.8400.030.7838783.382.483.482.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.8 (+0.05)0.02 (0.0)0.13 (0.0)3217.6800.000.018182.482.582.881.8
2024-01-187.75 (-0.01)0.02 (0.0)0.13 (-0.01)-32-10.5300.0-12-3.9530481.481.982.380.9
2024-01-177.76 (-0.01)0.02 (0.0)0.14 (-0.01)-61-12.3500.0-2-0.449481.982.982.981.6
2024-01-167.77 (+0.01)0.02 (0.0)0.15 (+0.01)3517.0700.010.4920582.983.483.582.7
2024-01-157.76 (-0.11)0.02 (0.0)0.14 (0.0)4615.2300.041.3230283.582.983.682.2
2024-01-127.87 (-0.35)0.02 (0.0)0.14 (-0.03)-142-26.100.0-28-5.1554482.282.883.482.2
2024-01-118.22 (+0.24)0.02 (0.0)0.17 (-0.01)25130.2800.0-15-1.8182983.181.783.181.1
2024-01-107.98 (+0.31)0.02 (0.0)0.18 (-0.03)33417.5500.0-24-1.26190382.083.583.579.3
2024-01-097.67 (-0.1)0.02 (0.0)0.21 (-0.01)-108-19.8200.0-14-2.5754584.785.485.884.1
2024-01-087.77 (-0.03)0.02 (0.0)0.22 (0.0)-46-12.9200.0-1-0.2835685.485.886.285.2
2024-01-057.8 (-0.08)0.02 (0.0)0.22 (-0.03)-112-21.3300.0-31-5.952585.786.987.085.7
2024-01-047.88 (-0.13)0.02 (0.0)0.25 (0.0)-115-34.8500.0-2-0.6133086.987.287.786.5
2024-01-038.01 (-0.08)0.02 (0.0)0.25 (-0.04)-61-14.2500.0-40-9.3542887.288.488.487.2
2024-01-028.09 (+0.03)0.02 (0.0)0.29 (+0.01)7623.600.0164.9732288.488.088.587.6
2023-12-298.06 (-0.01)0.02 (0.0)0.28 (0.0)165.8800.0-2-0.7427288.087.988.087.4
2023-12-288.07 (+0.13)0.02 (0.0)0.28 (0.0)13241.2500.000.032087.987.988.587.5
2023-12-277.94 (+0.07)0.02 (-0.05)0.28 (0.0)10426.8-51-13.1420.5238887.487.588.087.4
2023-12-267.87 (-0.01)0.07 (0.0)0.28 (-0.02)-17-5.9900.0-19-6.6928487.587.387.586.8
2023-12-257.88 (+0.06)0.07 (0.0)0.3 (0.0)396.7600.010.1757787.387.188.686.8
2023-12-227.82 (-0.04)0.07 (0.0)0.3 (+0.03)-44-17.3900.0239.0925386.886.787.186.3
2023-12-217.86 (-0.08)0.07 (0.0)0.27 (0.0)-87-31.07-1-0.3600.028086.386.586.686.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.94 (+0.01)0.07 (0.0)0.27 (-0.01)-39-12.3400.000.031686.987.187.386.6
2023-12-197.93 (-0.21)0.07 (0.0)0.28 (-0.08)-139-15.7100.0-82-9.2788586.488.288.285.6
2023-12-188.14 (-0.07)0.07 (0.0)0.36 (-0.11)-81-11.2700.0-113-15.7271988.289.290.388.1
2023-12-158.21 (-0.16)0.07 (0.0)0.47 (+0.02)-197-30.400.0162.4764889.090.490.988.9
2023-12-148.37 (+0.22)0.07 (0.0)0.45 (0.0)22527.4700.020.2481990.188.990.388.9
2023-12-138.15 (-0.01)0.07 (0.0)0.45 (0.0)-25-7.0800.020.5735388.788.189.288.1
2023-12-128.16 (-0.17)0.07 (0.0)0.45 (-0.05)-153-28.3900.0-56-10.3953988.089.289.288.0
2023-12-118.33 (+0.09)0.07 (0.0)0.5 (0.0)9716.1400.0-1-0.1760189.089.289.688.9
2023-12-088.24 (-0.05)0.07 (0.0)0.5 (-0.05)-83-10.0100.0-44-5.3182988.589.289.588.1
2023-12-078.29 (-0.24)0.07 (0.0)0.55 (-0.15)-349-10.6700.0-158-4.83327288.890.591.088.4
2023-12-068.53 (-0.41)0.07 (0.0)0.7 (+0.23)-454-8.8200.02324.51514993.691.397.091.1
2023-12-058.94 (+0.01)0.07 (0.0)0.47 (0.0)211.8500.070.62113389.087.189.586.3
2023-12-048.93 (-0.03)0.07 (0.0)0.47 (0.0)-98-17.8500.0-1-0.1854987.588.588.887.2
2023-12-018.96 (-0.04)0.07 (0.0)0.47 (0.0)101.4600.010.1568688.587.989.087.5
2023-11-309.0 (+0.05)0.07 (0.0)0.47 (0.0)587.4200.0-6-0.7778287.986.087.985.3
2023-11-298.95 (-0.05)0.07 (0.0)0.47 (0.0)296.700.0-1-0.2343385.885.086.085.0
2023-11-289.0 (-0.06)0.07 (0.0)0.47 (-0.01)-161-33.200.0-4-0.8248585.084.985.284.2
2023-11-279.06 (-0.22)0.07 (0.0)0.48 (-0.06)-373-26.3600.0-58-4.1141584.487.087.083.9
2023-11-249.28 (-0.28)0.07 (0.0)0.54 (+0.01)-325-53.4500.010.1660887.188.088.087.0
2023-11-239.56 (-0.12)0.07 (0.0)0.53 (+0.01)-61-10.2300.0111.8559687.987.989.587.4
2023-11-229.68 (-0.16)0.07 (0.0)0.52 (-0.03)-169-14.3700.0-22-1.87117688.087.989.087.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-219.84 (-0.21)0.07 (0.0)0.55 (+0.16)-348-18.8200.01598.6184989.387.089.687.0
2023-11-2010.05 (+0.08)0.07 (0.0)0.39 (0.0)6315.4800.000.040786.485.786.585.2
2023-11-179.97 (+0.19)0.07 (0.0)0.39 (0.0)20639.5400.010.1952185.284.585.684.5
2023-11-169.78 (+0.04)0.07 (0.0)0.39 (0.0)267.1200.010.2736584.384.484.984.0
2023-11-159.74 (-0.13)0.07 (0.0)0.39 (-0.01)-180-32.6700.0-11-2.055184.485.585.784.3
2023-11-149.87 (+0.1)0.07 (0.0)0.4 (-0.02)9925.3800.0-20-5.1339084.884.485.284.4
2023-11-139.77 (0.0)0.07 (0.0)0.42 (0.0)30.6800.000.044484.583.084.983.0
2023-11-109.77 (-0.09)0.07 (-0.01)0.42 (+0.09)-107-19.81-16-2.968415.5654084.484.385.884.0
2023-11-099.86 (+0.06)0.08 (0.0)0.33 (-0.01)5711.9200.0-1-0.2147885.084.385.083.6
2023-11-089.8 (+0.36)0.08 (0.0)0.34 (+0.01)36142.5200.020.2484984.883.485.183.2
2023-11-079.44 (-0.05)0.08 (0.0)0.33 (0.0)174.3100.000.039482.984.184.182.5
2023-11-069.49 (-0.07)0.08 (0.0)0.33 (0.0)-85-17.9300.010.2147483.584.184.483.2
2023-11-039.56 (+0.02)0.08 (0.0)0.33 (0.0)577.6600.010.1374483.483.083.782.5
2023-11-029.54 (-0.09)0.08 (0.0)0.33 (0.0)-96-16.6700.020.3557682.682.583.381.5
2023-11-019.63 (-0.06)0.08 (0.0)0.33 (0.0)-12-1.9100.010.1662881.180.881.679.6
2023-10-319.69 (-0.35)0.08 (0.0)0.33 (0.0)-423-47.2600.010.1189579.581.582.179.3
2023-10-3010.04 (-0.01)0.08 (0.0)0.33 (0.0)-169-8.9400.010.05189181.581.384.581.3
2023-10-2710.05 (-0.3)0.08 (0.0)0.33 (0.0)-334-41.0300.0-2-0.2581479.781.581.979.7
2023-10-2610.35 (-0.13)0.08 (+0.08)0.33 (0.0)-134-31.5300.0-4-0.9442579.379.380.079.1
2023-10-2510.48 (-0.14)0.0 (0.0)0.33 (0.0)-135-24.24-15-2.69-1-0.1855780.479.580.879.5
2023-10-2410.62 (-0.22)0.0 (0.0)0.33 (-0.01)-169-25.300.0-3-0.4566879.377.579.576.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2310.84 (-0.02)0.0 (0.0)0.34 (-0.01)-6-1.9100.0-10-3.1831477.576.978.176.8
2023-10-2010.86 (-0.08)0.0 (0.0)0.35 (+0.01)-82-14.9600.030.5554876.377.577.575.7
2023-10-1910.94 (+0.01)0.0 (0.0)0.34 (-0.01)-11-2.9300.0-5-1.3337677.476.578.476.5
2023-10-1810.93 (0.0)0.0 (0.0)0.35 (-0.01)-15-2.0700.0-8-1.172677.379.779.777.3
2023-10-1710.93 (+0.06)0.0 (0.0)0.36 (0.0)586.8600.000.084579.580.981.579.0
2023-10-1610.87 (-0.02)0.0 (0.0)0.36 (0.0)-55-8.3700.000.065780.381.182.080.1
2023-10-1310.89 (-0.07)0.0 (0.0)0.36 (0.0)-88-13.3700.0-1-0.1565882.283.284.082.2
2023-10-1210.96 (+0.02)0.0 (-0.1)0.36 (+0.02)-38-3.69-115-11.15222.13103183.682.384.282.2
2023-10-1110.94 (-1.13)0.1 (-0.12)0.34 (-0.01)-1467-42.39-125-3.61-14-0.4346182.987.788.882.9
2023-10-0612.07 (-0.11)0.22 (0.0)0.35 (0.0)-120-40.6800.020.6829592.192.992.991.5
2023-10-0512.18 (+0.1)0.22 (0.0)0.35 (+0.07)14118.6800.0678.8775592.091.293.491.2
2023-10-0412.08 (+0.1)0.22 (-0.02)0.28 (-0.04)-20-4.2400.0-5-1.0647291.190.891.889.7
2023-10-0311.98 (0.0)0.24 (0.0)0.32 (+0.01)-84-24.8500.051.4833891.291.291.890.8
2023-10-0211.98 (+0.16)0.24 (0.0)0.31 (-0.03)13627.0400.0-23-4.5750391.491.192.491.0
2023-09-2811.82 (-0.05)0.24 (0.0)0.34 (+0.06)-126-18.8900.0527.866790.290.492.090.2
2023-09-2711.87 (+0.03)0.24 (-0.01)0.28 (0.0)103.12-4-1.25-3-0.9432090.789.990.789.3
2023-09-2611.84 (-0.19)0.25 (0.0)0.28 (-0.01)-202-47.5300.0-10-2.3542590.291.191.590.2
2023-09-2512.03 (-0.19)0.25 (0.0)0.29 (+0.08)-125-31.8100.07318.5839391.490.592.390.5
2023-09-2212.22 (-0.17)0.25 (0.0)0.21 (+0.01)-159-30.6900.0163.0951891.190.091.389.0
2023-09-2112.39 (-0.04)0.25 (0.0)0.2 (-0.01)-48-9.9200.0-11-2.2748490.789.990.889.1
2023-09-2012.43 (+0.1)0.25 (0.0)0.21 (-0.05)8213.7600.0-46-7.7259690.691.292.390.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1912.33 (-0.28)0.25 (0.0)0.26 (+0.02)-268-30.700.0182.0687391.191.593.290.8
2023-09-1812.61 (-0.11)0.25 (0.0)0.24 (-0.1)-117-15.2500.0-95-12.3976791.192.092.090.0
2023-09-1512.72 (-0.23)0.25 (0.0)0.34 (+0.04)-241-31.1400.0395.0477492.593.694.992.3
2023-09-1412.95 (+0.13)0.25 (0.0)0.3 (+0.09)1118.5500.0846.47129993.691.094.590.5
2023-09-1312.82 (-0.87)0.25 (0.0)0.21 (-0.01)-275-36.7200.0-6-0.874990.591.091.490.0
2023-09-1213.69 (-0.06)0.25 (0.0)0.22 (-0.52)-86-2.5900.0-480-14.48331590.896.996.989.0
2023-09-1113.75 (-0.36)0.25 (0.0)0.74 (-0.06)-360-18.2100.0-62-3.14197795.799.199.795.0
2023-09-0814.11 (+0.99)0.25 (0.0)0.8 (+0.06)87620.6800.0601.42423598.895.0100.594.4
2023-09-0713.12 (-1.73)0.25 (0.0)0.74 (-0.23)-1753-30.3700.0-209-3.62577394.394.396.691.8
2023-09-0614.85 (+0.36)0.25 (+0.1)0.97 (+0.21)32811.71903.211906.782802102.097.2104.097.1
2023-09-0514.49 (-0.27)0.15 (0.0)0.76 (+0.13)-246-13.9500.01247.03176397.191.998.091.3
2023-09-0414.76 (-0.09)0.15 (0.0)0.63 (+0.02)-89-9.1100.0161.6497792.089.192.589.1
2023-09-0114.85 (-0.17)0.15 (0.0)0.61 (-0.03)-213-32.8200.0-29-4.4764989.691.191.489.6
2023-08-3115.02 (+0.08)0.15 (0.0)0.64 (+0.19)17016.2200.017316.51104890.686.891.386.6
2023-08-3014.94 (-0.76)0.15 (-0.18)0.45 (-0.12)-575-38.08-164-10.86-106-7.02151086.887.788.186.4
2023-08-2915.7 (-0.11)0.33 (0.0)0.57 (+0.06)464.3300.0555.17106397.796.998.296.4
2023-08-2815.81 (-0.39)0.33 (0.0)0.51 (-0.03)-356-35.2100.0-26-2.57101196.799.199.196.5
2023-08-2516.2 (-0.12)0.33 (0.0)0.54 (+0.04)-114-17.1900.0284.2266398.599.4100.098.2
2023-08-2416.32 (-0.26)0.33 (0.0)0.5 (-0.02)-238-29.4200.0-18-2.2280998.8101.5102.098.4
2023-08-2316.58 (+0.46)0.33 (0.0)0.52 (+0.02)42052.3700.0212.62802100.599.3101.599.1
2023-08-2216.12 (-0.39)0.33 (0.0)0.5 (+0.08)-338-25.1900.0755.59134298.4101.0101.597.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2116.51 (+0.17)0.33 (0.0)0.42 (0.0)15226.16-2-0.3430.52581101.0101.5102.5100.0
2023-08-1816.34 (-0.24)0.33 (0.0)0.42 (-0.06)-198-21.000.0-54-5.73943100.0103.5103.599.7
2023-08-1716.58 (+0.04)0.33 (0.0)0.48 (+0.09)755.7800.0745.71298103.599.5104.099.2
2023-08-1616.54 (+0.17)0.33 (0.0)0.39 (+0.03)17114.6-1-0.09292.481171101.096.4101.595.9
2023-08-1516.37 (+0.15)0.33 (0.0)0.36 (0.0)14018.5900.030.475397.798.099.097.2
2023-08-1416.22 (+0.12)0.33 (0.0)0.36 (+0.01)1129.1800.060.49122096.597.198.095.1
2023-08-1116.1 (+0.95)0.33 (0.0)0.35 (-0.04)87019.6400.0-34-0.77442997.0105.0105.596.8
2023-08-1015.15 (-0.11)0.33 (0.0)0.39 (-0.04)-128-11.0200.0-35-3.011161102.5104.5105.5101.0
2023-08-0915.26 (+0.2)0.33 (0.0)0.43 (0.0)16811.9700.010.071404104.5105.0106.5103.5
2023-08-0815.06 (-0.17)0.33 (0.0)0.43 (-0.04)-166-7.8400.0-35-1.652116105.0107.0107.5102.5
2023-08-0715.23 (+0.25)0.33 (0.0)0.47 (+0.01)2177.4800.040.142901107.0104.5107.5101.5
2023-08-0414.98 (-0.32)0.33 (0.0)0.46 (+0.01)-273-11.3100.0100.412414106.0105.0106.5103.0
2023-08-0215.3 (-0.61)0.33 (0.0)0.45 (-0.06)-582-14.0900.0-52-1.264131105.0108.0110.5103.0
2023-08-0115.91 (+0.22)0.33 (0.0)0.51 (-0.59)1842.2100.0-548-6.578344108.5111.0112.5103.0
2023-07-3115.69 (+0.2)0.33 (0.0)1.1 (+0.02)2125.100.0220.534160110.5104.5110.5104.0
2023-07-2815.49 (-0.21)0.33 (0.0)1.08 (+0.13)-191-4.9800.01223.183832100.5101.5103.098.2
2023-07-2715.7 (-0.24)0.33 (-0.06)0.95 (-0.06)-230-15.21-56-3.7-59-3.9151296.696.597.795.0
2023-07-2615.94 (-1.06)0.39 (0.0)1.01 (-0.04)-1018-18.600.0-38-0.69547396.5105.0105.096.3
2023-07-2517.0 (+0.87)0.39 (0.0)1.05 (+0.21)78010.9800.01982.797107107.099.5107.099.5
2023-07-2416.13 (-0.4)0.39 (0.0)0.84 (+0.19)-364-20.9410.0617510.07173897.395.397.893.3
2023-07-2116.53 (+0.22)0.39 (0.0)0.65 (-0.05)20524.8500.0-47-5.782595.194.095.293.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2016.31 (-0.09)0.39 (0.0)0.7 (-0.03)-25-3.1600.0-28-3.5479095.797.997.995.1
2023-07-1916.4 (+0.51)0.39 (0.0)0.73 (-0.12)46926.8500.0-110-6.3174795.798.298.794.0
2023-07-1815.89 (+0.12)0.39 (0.0)0.85 (-0.28)701.700.0-260-6.3412996.5101.0104.095.3
2023-07-1715.77 (+0.92)0.39 (+0.09)1.13 (-0.17)84814.74851.48-158-2.755754100.096.6103.095.1
2023-07-1414.85 (+0.5)0.3 (0.0)1.3 (+0.08)48119.6200.0712.9245294.094.095.793.2
2023-07-1314.35 (+0.13)0.3 (-0.24)1.22 (+0.08)771.4-219-3.98781.42550592.792.696.489.9
2023-07-1214.22 (+0.76)0.54 (-0.35)1.14 (+0.06)69915.26-323-7.05581.27458191.886.692.185.7
2023-07-1113.46 (+0.46)0.89 (0.0)1.08 (+0.54)43212.800.049014.52337585.988.088.084.2
2023-07-1013.0 (-0.22)0.89 (0.0)0.54 (0.0)-204-34.5200.000.059180.181.281.279.6
2023-07-0713.22 (-0.12)0.89 (0.0)0.54 (-0.01)-110-20.9500.0-7-1.3352581.281.281.579.8
2023-07-0613.34 (+0.01)0.89 (0.0)0.55 (+0.03)297.0600.0245.8441181.882.082.781.1
2023-07-0513.33 (-0.02)0.89 (0.0)0.52 (+0.02)-20-4.1200.0265.3648582.082.582.981.8
2023-07-0413.35 (-0.04)0.89 (+0.67)0.5 (+0.02)-36-8.0700.0132.9144682.382.282.781.3
2023-07-0313.39 (+0.15)0.22 (0.0)0.48 (+0.02)15119.4800.0232.9777582.280.582.580.5
2023-06-3013.24 (-0.13)0.22 (0.0)0.46 (0.0)-93-30.4900.0-1-0.3330580.381.081.679.7
2023-06-2913.37 (0.0)0.22 (-0.01)0.46 (-0.02)-13-4.32-9-2.99-20-6.6430180.280.981.480.1
2023-06-2813.37 (+0.12)0.23 (0.0)0.48 (+0.01)13442.14-2-0.6382.5231880.279.580.879.5
2023-06-2713.25 (-0.31)0.23 (+0.04)0.47 (0.0)-305-40.72395.21-3-0.474979.379.780.479.0
2023-06-2613.56 (-0.09)0.19 (0.0)0.47 (+0.02)-106-23.77-2-0.45214.7144680.680.980.979.3
2023-06-2113.65 (+0.08)0.19 (-0.11)0.45 (0.0)9114.2-93-14.5120.3164181.480.781.680.6
2023-06-2013.57 (-0.21)0.3 (-0.44)0.45 (-0.01)-211-11.95-408-23.12-12-0.68176580.683.383.380.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1913.78 (+0.11)0.74 (-0.22)0.46 (-0.02)10714.44-206-27.8-16-2.1674183.384.384.783.3
2023-06-1613.67 (-0.46)0.96 (-0.18)0.48 (-0.08)-445-20.45-161-7.4-75-3.45217684.387.188.083.2
2023-06-1514.13 (+1.11)1.14 (0.0)0.56 (+0.19)104329.9100.01744.99348787.383.989.983.2
2023-06-1413.02 (-0.38)1.14 (-0.05)0.37 (-0.12)-381-16.3-44-1.88-106-4.53233884.284.986.383.3
2023-06-1313.4 (+0.51)1.19 (+0.06)0.49 (+0.19)46713.84531.571745.16337484.480.485.079.8
2023-06-1212.89 (-0.2)1.13 (0.0)0.3 (-0.01)-230-36.800.0-16-2.5662579.981.081.078.8
2023-06-0913.09 (+0.19)1.13 (0.0)0.31 (+0.01)17532.6500.0132.4353680.579.380.679.3
2023-06-0812.9 (-0.11)1.13 (0.0)0.3 (+0.01)-33-7.3200.092.045179.379.480.179.1
2023-06-0713.01 (-0.06)1.13 (0.0)0.29 (0.0)-71-15.71-2-0.44-1-0.2245279.480.680.679.4
2023-06-0613.07 (-0.21)1.13 (0.0)0.29 (-0.01)-203-31.5200.0-12-1.8664479.581.581.579.2
2023-06-0513.28 (+0.39)1.13 (0.0)0.3 (+0.01)38745.5300.0131.5385081.080.481.879.7
2023-06-0212.89 (-0.13)1.13 (0.0)0.29 (-0.02)-143-26.2400.0-20-3.6754579.781.081.079.5
2023-06-0113.02 (-0.1)1.13 (0.0)0.31 (0.0)-88-16.9200.000.052080.181.981.979.5
2023-05-3113.12 (+0.21)1.13 (0.0)0.31 (+0.01)20437.5700.091.6654380.680.881.480.4
2023-05-3012.91 (-0.1)1.13 (0.0)0.3 (-0.09)-95-11.5400.0-82-9.9682380.082.082.079.8
2023-05-2913.01 (+0.2)1.13 (-0.01)0.39 (+0.03)18819.98-5-0.53293.0894181.580.281.579.5
2023-05-2612.81 (+0.03)1.14 (0.0)0.36 (0.0)283.57-5-0.6400.078478.981.081.078.9
2023-05-2512.78 (-0.28)1.14 (0.0)0.36 (0.0)-202-13.5800.040.27148779.782.482.479.3
2023-05-2413.06 (+0.2)1.14 (+0.05)0.36 (+0.01)11510.88454.2610.09105781.682.282.281.1
2023-05-2312.86 (-0.22)1.09 (+0.22)0.35 (-0.19)-210-7.872087.79-167-6.26266981.182.683.381.0
2023-05-2213.08 (+0.59)0.87 (+0.15)0.54 (-0.15)57114.971363.57-141-3.7381482.079.082.478.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1912.49 (+0.11)0.72 (+0.07)0.69 (-0.02)817.23635.62-15-1.34112177.578.879.577.5
2023-05-1812.38 (+0.41)0.65 (+0.05)0.71 (+0.07)36025.3443.09624.36142378.378.578.877.0
2023-05-1711.97 (+0.42)0.6 (+0.11)0.64 (+0.05)38826.651006.87443.02145677.075.377.875.2
2023-05-1611.55 (-0.01)0.49 (-0.01)0.59 (-0.03)9632.000.0-20-6.6730074.674.375.374.3
2023-05-1511.56 (+0.01)0.5 (0.0)0.62 (-0.02)175.4700.0-18-5.7931174.275.575.774.1
2023-05-1211.55 (+0.07)0.5 (0.0)0.64 (-0.01)406.1300.0-6-0.9265374.972.475.272.0
2023-05-1111.48 (-0.3)0.5 (0.0)0.65 (-0.04)-295-32.1700.0-31-3.3891772.875.575.672.8
2023-05-1011.78 (+0.23)0.5 (0.0)0.69 (+0.01)21646.4500.051.0846575.573.875.773.6
2023-05-0911.55 (-0.44)0.5 (+0.04)0.68 (-0.02)-400-45.71374.23-21-2.487573.876.476.473.6
2023-05-0811.99 (+0.11)0.46 (0.0)0.7 (-0.01)9721.6500.0-3-0.6744876.476.476.775.8
2023-05-0511.88 (+0.11)0.46 (0.0)0.71 (+0.02)9726.0820.54133.4937276.075.876.275.2
2023-05-0411.77 (+0.03)0.46 (+0.05)0.69 (0.0)276.64711.4910.2440975.874.875.974.2
2023-05-0311.74 (-0.16)0.41 (0.0)0.69 (-0.01)-127-30.2400.0-10-2.3842074.575.675.674.5
2023-05-0211.9 (+0.05)0.41 (0.0)0.7 (+0.01)4911.0100.0122.744575.775.276.375.1
2023-04-2811.85 (-0.01)0.41 (0.0)0.69 (+0.01)00.000.091.0784475.275.075.974.3
2023-04-2711.86 (-0.08)0.41 (0.0)0.68 (-0.03)-82-8.6900.0-30-3.1894475.375.776.173.5
2023-04-2611.94 (-0.07)0.41 (0.0)0.71 (+0.07)-58-7.5100.0638.1677275.274.775.573.0
2023-04-2512.01 (-0.13)0.41 (-0.11)0.64 (0.0)-147-12.82-100-8.7220.17114774.677.077.574.1
2023-04-2412.14 (+0.27)0.52 (-0.11)0.64 (-0.02)26251.88-105-20.79-17-3.3750575.774.975.874.4
2023-04-2111.87 (+0.16)0.63 (+0.07)0.66 (-0.07)1107.34664.4-62-4.14149974.477.277.274.1
2023-04-2011.71 (-0.41)0.56 (0.0)0.73 (0.0)-366-28.9800.010.08126376.979.280.176.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1912.12 (+0.56)0.56 (+0.11)0.73 (+0.06)51450.21009.77545.27102479.077.979.477.9
2023-04-1811.56 (-0.41)0.45 (-0.53)0.67 (+0.07)-376-20.13-480-25.7643.43186877.980.180.177.6
2023-04-1711.97 (+0.49)0.98 (-0.17)0.6 (+0.07)48826.54-147-7.99623.37183979.779.081.479.0
2023-04-1411.48 (+0.06)1.15 (-0.07)0.53 (0.0)596.11-70-7.25-2-0.2196678.879.779.778.5
2023-04-1311.42 (+0.18)1.22 (-0.02)0.53 (+0.1)17011.59-11-0.75906.13146778.878.279.677.3
2023-04-1211.24 (+0.06)1.24 (+0.01)0.43 (+0.02)655.5700.0141.2116778.278.579.077.6
2023-04-1111.18 (-0.15)1.23 (0.0)0.41 (-0.07)-167-5.4400.0-57-1.86307178.579.080.378.1
2023-04-1011.33 (+0.36)1.23 (0.0)0.48 (+0.28)31618.200.024614.17173678.776.479.276.2
2023-04-0710.97 (-0.25)1.23 (0.0)0.2 (+0.02)-233-15.200.0211.37153376.976.677.475.3
2023-04-0611.22 (-0.08)1.23 (0.0)0.18 (+0.01)-69-3.300.0120.57209476.577.077.074.0
2023-03-3111.3 (-1.46)1.23 (-0.79)0.17 (-0.1)-1317-30.06-80-1.83-89-2.03438176.881.581.576.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.15 (+0.06)0.02 (0.0)0.24 (+0.01)1193.1400.010.03379191.192.194.290.0
2024-03-227.09 (+0.28)0.02 (0.0)0.23 (+0.03)6066.2500.0300.31970291.988.395.888.1
2024-03-156.81 (-0.21)0.02 (0.0)0.2 (-0.02)-224-4.3800.0-16-0.31511188.086.292.586.1
2024-03-087.02 (-0.81)0.02 (0.0)0.22 (+0.03)-963-9.0400.0290.271065686.387.893.685.9
2024-03-017.83 (-0.1)0.02 (0.0)0.19 (+0.02)-232-7.9300.0190.65292787.086.387.984.5
2024-02-237.93 (+0.01)0.02 (0.0)0.17 (+0.03)90.3700.0271.12240385.783.586.583.5
2024-02-167.92 (+0.14)0.02 (0.0)0.14 (0.0)10510.8800.000.096583.582.883.782.0
2024-02-057.78 (-0.1)0.02 (0.0)0.14 (-0.02)-117-49.5800.0-11-4.6623683.985.085.083.9
2024-02-027.88 (-0.02)0.02 (0.0)0.16 (+0.03)736.2100.0242.04117584.783.285.582.6
2024-01-267.9 (+0.1)0.02 (0.0)0.13 (0.0)674.4500.000.0150683.182.485.382.0
2024-01-197.8 (-0.07)0.02 (0.0)0.13 (-0.01)201.3400.0-9-0.6148882.482.983.680.9
2024-01-127.87 (+0.07)0.02 (0.0)0.14 (-0.08)2896.9200.0-82-1.96417882.285.886.279.3
2024-01-057.8 (-0.26)0.02 (0.0)0.22 (-0.06)-212-13.200.0-57-3.55160685.788.088.585.7
2023-12-298.06 (+0.24)0.02 (-0.05)0.28 (-0.02)27414.87-51-2.77-18-0.98184388.087.188.686.8
2023-12-227.82 (-0.39)0.07 (0.0)0.3 (-0.17)-390-15.89-1-0.04-172-7.01245586.889.290.385.6
2023-12-158.21 (-0.03)0.07 (0.0)0.47 (-0.03)-53-1.7900.0-37-1.25296389.089.290.988.0
2023-12-088.24 (-0.72)0.07 (0.0)0.5 (+0.03)-963-8.8100.0360.331093488.588.597.086.3
2023-12-018.96 (-0.32)0.07 (0.0)0.47 (-0.07)-437-11.4900.0-68-1.79380388.587.089.083.9
2023-11-249.28 (-0.69)0.07 (0.0)0.54 (+0.15)-840-18.1100.01493.21463987.185.789.685.2
2023-11-179.97 (+0.2)0.07 (0.0)0.39 (-0.03)1546.7800.0-29-1.28227285.283.085.783.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.77 (+0.21)0.07 (-0.01)0.42 (+0.09)2438.88-16-0.58863.14273784.484.185.882.5
2023-11-039.56 (-0.49)0.08 (0.0)0.33 (0.0)-643-13.5800.060.13473683.481.384.579.3
2023-10-2710.05 (-0.81)0.08 (+0.08)0.33 (-0.02)-778-27.99-15-0.54-20-0.72278079.776.981.976.6
2023-10-2010.86 (-0.03)0.0 (0.0)0.35 (-0.01)-105-3.3300.0-10-0.32315376.381.182.075.7
2023-10-1310.89 (-1.18)0.0 (-0.22)0.36 (+0.01)-1593-30.92-240-4.6670.14515282.287.788.882.2
2023-10-0612.07 (+0.25)0.22 (-0.02)0.35 (+0.01)532.2400.0461.95236592.191.193.489.7
2023-09-2811.82 (-0.4)0.24 (-0.01)0.34 (+0.13)-443-24.53-4-0.221126.2180690.290.592.389.3
2023-09-2212.22 (-0.5)0.25 (0.0)0.21 (-0.13)-510-15.7500.0-118-3.64323991.192.093.289.0
2023-09-1512.72 (-1.39)0.25 (0.0)0.34 (-0.46)-851-10.4900.0-425-5.24811692.599.199.789.0
2023-09-0814.11 (-0.74)0.25 (+0.1)0.8 (+0.19)-884-5.68900.581811.161555298.889.1104.089.1
2023-09-0114.85 (-1.35)0.15 (-0.18)0.61 (+0.07)-928-17.57-164-3.1671.27528289.699.199.186.4
2023-08-2516.2 (-0.14)0.33 (0.0)0.54 (+0.12)-118-2.81-2-0.051092.6419998.5101.5102.597.3
2023-08-1816.34 (+0.24)0.33 (0.0)0.42 (+0.07)3005.57-1-0.02581.085387100.097.1104.095.1
2023-08-1116.1 (+1.12)0.33 (0.0)0.35 (-0.11)9618.000.0-99-0.821201397.0104.5107.596.8
2023-08-0414.98 (-0.51)0.33 (0.0)0.46 (-0.62)-459-2.4100.0-568-2.9819051106.0104.5112.5103.0
2023-07-2815.49 (-1.04)0.33 (-0.06)1.08 (+0.43)-1023-5.2-55-0.283982.0219665100.595.3107.093.3
2023-07-2116.53 (+1.68)0.39 (+0.09)0.65 (-0.65)156711.83850.64-603-4.551324695.196.6104.093.0
2023-07-1414.85 (+1.63)0.3 (-0.59)1.3 (+0.76)14859.0-542-3.286974.221650794.081.296.479.6
2023-07-0713.22 (-0.02)0.89 (+0.67)0.54 (+0.08)140.5300.0792.99264481.280.582.979.8
2023-06-3013.24 (-0.41)0.22 (+0.03)0.46 (+0.01)-383-18.05261.2350.24212280.380.981.679.0
2023-06-2113.65 (-0.02)0.19 (-0.77)0.45 (-0.03)-13-0.41-707-22.46-26-0.83314881.484.384.780.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.67 (+0.58)0.96 (-0.17)0.48 (+0.17)4543.78-152-1.271511.261200184.381.089.978.8
2023-06-0913.09 (+0.2)1.13 (0.0)0.31 (+0.02)2558.69-2-0.07220.75293480.580.481.879.1
2023-06-0212.89 (+0.08)1.13 (-0.01)0.29 (-0.07)661.96-5-0.15-64-1.9337479.780.282.079.5
2023-05-2612.81 (+0.32)1.14 (+0.42)0.36 (-0.33)3023.083843.91-303-3.09981478.979.083.378.8
2023-05-1912.49 (+0.94)0.72 (+0.22)0.69 (+0.05)94220.422074.49531.15461277.575.579.574.1
2023-05-1211.55 (-0.33)0.5 (+0.04)0.64 (-0.07)-342-10.18371.1-56-1.67336174.976.476.772.0
2023-05-0511.88 (+0.03)0.46 (+0.05)0.71 (+0.02)462.79492.97160.97164876.075.276.374.2
2023-04-2811.85 (-0.02)0.41 (-0.22)0.69 (+0.03)-25-0.59-205-4.86270.64421475.274.977.573.0
2023-04-2111.87 (+0.39)0.63 (-0.52)0.66 (+0.13)3704.94-461-6.151191.59749574.479.081.474.1
2023-04-1411.48 (+0.51)1.15 (-0.08)0.53 (+0.33)4435.27-81-0.962913.46840978.876.480.376.2
2023-04-0710.97 (-0.33)1.23 (0.0)0.2 (+0.03)-302-8.3300.0330.91362776.977.077.474.0
2023-03-3111.3 (0.0)1.23 (-0.59)0.17 (-0.12)300.181000.59-108-0.631706176.878.384.375.5
2023-03-2411.3 (+0.66)1.82 (+0.14)0.29 (+0.05)6905.41250.98460.361278978.978.181.774.5
2023-03-1710.64 (+0.9)1.68 (+0.47)0.24 (-0.08)8147.554303.99-72-0.671078378.175.679.572.4
2023-03-109.74 (+1.67)1.21 (+0.56)0.32 (+0.02)154811.425053.73200.151355275.672.579.472.0
2023-03-038.07 (+1.25)0.65 (+0.26)0.3 (0.0)113412.122302.46-4-0.04935671.568.673.368.5
2023-02-246.82 (+0.6)0.39 (+0.22)0.3 (+0.07)3712.32001.24680.421611168.562.370.262.3
2023-02-176.22 (-0.28)0.17 (0.0)0.23 (+0.01)-225-12.6600.030.17177762.162.462.460.7
2023-02-106.5 (+0.24)0.17 (-0.22)0.22 (-0.19)2153.9-195-3.54-168-3.05550762.760.864.659.5
2023-02-036.26 (+0.11)0.39 (-0.47)0.41 (0.0)1126.34-423-23.9410.06176761.160.661.359.9
2023-01-176.15 (-0.01)0.86 (0.0)0.41 (0.0)-18-5.7700.0-1-0.3231260.260.260.760.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.16 (+0.24)0.86 (-0.23)0.41 (+0.16)2529.5-212-7.991455.47265360.259.862.458.3
2023-01-065.92 (-0.01)1.09 (0.0)0.25 (+0.1)182.7900.08613.3164659.358.660.158.3
2022-12-305.93 (+0.21)1.09 (+0.42)0.15 (+0.01)20312.0300.090.53168859.058.360.958.2
2022-12-235.72 (+0.05)0.67 (0.0)0.14 (-0.01)10914.8700.0-10-1.3673358.258.858.956.7
2022-12-165.67 (+0.29)0.67 (0.0)0.15 (-0.01)26918.5100.0-3-0.21145358.558.060.757.7
2022-12-095.38 (+0.15)0.67 (0.0)0.16 (+0.01)12712.0500.030.28105457.958.159.856.6
2022-12-025.23 (+0.28)0.67 (0.0)0.15 (-0.01)24921.6100.0-8-0.69115257.756.258.056.1
2022-11-254.95 (+0.06)0.67 (0.0)0.16 (-0.03)13211.0500.0-29-2.43119556.257.257.655.5
2022-11-184.89 (+0.2)0.67 (0.0)0.19 (+0.07)19221.2400.0697.6390456.755.956.955.4
2022-11-114.69 (+0.39)0.67 (0.0)0.12 (+0.11)34623.2700.0996.66148755.854.756.554.2
2022-11-044.3 (+0.14)0.67 (-0.07)0.01 (0.0)14615.08-60-6.2-3-0.3196854.252.954.552.7
2022-10-284.16 (-0.05)0.74 (+0.07)0.01 (0.0)-73-8.8657.83-1-0.1283052.250.053.849.3
2022-10-214.21 (+0.02)0.67 (0.0)0.01 (-0.02)-45-5.7100.0-12-1.5278849.850.051.049.7
2022-10-144.19 (-0.21)0.67 (-0.12)0.03 (0.0)-257-26.17-110-11.2-4-0.4198250.652.052.049.8
2022-10-074.4 (-0.03)0.79 (-0.51)0.03 (0.0)-25-3.26-50-6.5110.1376852.951.752.951.5
2022-09-304.43 (-0.14)1.3 (-0.13)0.03 (-0.03)-274-13.56-120-5.94-29-1.43202152.054.754.750.6
2022-09-234.57 (-0.54)1.43 (-0.02)0.06 (-0.02)-532-28.53-10-0.54-10-0.54186555.158.358.355.1
2022-09-165.11 (+0.61)1.45 (+0.01)0.08 (+0.01)56219.2300.020.07292358.657.560.257.1
2022-09-084.5 (-0.11)1.44 (0.0)0.07 (-0.01)-93-5.900.0-2-0.13157757.157.857.956.4
2022-09-024.61 (+0.12)1.44 (-0.01)0.08 (-0.03)1126.7800.0-27-1.63165357.557.357.956.6
2022-08-264.49 (-0.12)1.45 (-0.1)0.11 (-0.02)-111-4.53-91-3.71-22-0.9245358.056.859.156.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.61 (-0.15)1.55 (+0.01)0.13 (-0.16)-326-15.9200.0-141-6.88204857.057.557.656.6
2022-08-124.76 (-0.89)1.54 (-0.01)0.29 (+0.17)-661-16.5500.01543.85399557.458.460.056.8
2022-08-055.65 (-1.28)1.55 (-0.17)0.12 (-0.05)-1209-20.44-160-2.7-46-0.78591558.660.060.457.0
2022-07-296.93 (-1.21)1.72 (-0.16)0.17 (0.0)-1101-14.65-144-1.92-2-0.03751560.365.066.559.0
2022-07-228.14 (+1.69)1.88 (+0.06)0.17 (+0.04)162611.37600.42370.261429764.462.368.462.2
2022-07-156.45 (+0.34)1.82 (0.0)0.13 (+0.03)3716.1900.0260.43598961.864.064.759.4
2022-07-086.11 (-0.14)1.82 (+0.52)0.1 (0.0)-184-1.034692.6360.031782563.161.365.560.3
2022-07-016.25 (+0.24)1.3 (+0.14)0.1 (+0.04)1882.091261.4350.39898860.057.965.057.5
2022-06-246.01 (+0.02)1.16 (0.0)0.06 (+0.01)-42-3.7400.060.53112257.158.458.556.5
2022-06-175.99 (-0.16)1.16 (0.0)0.05 (-0.01)-155-8.500.0-4-0.22182358.360.862.857.8
2022-06-106.15 (0.0)1.16 (0.0)0.06 (0.0)60.3300.000.0180561.759.662.959.2
2022-06-026.15 (0.0)1.16 (0.0)0.06 (0.0)554.2800.0-2-0.16128659.659.761.359.3
2022-05-276.15 (-0.06)1.16 (0.0)0.06 (0.0)-77-8.1200.000.094859.459.660.558.4
2022-05-206.21 (+0.19)1.16 (0.0)0.06 (+0.02)1669.4200.0160.91176359.658.961.258.0
2022-05-136.02 (-0.57)1.16 (-0.08)0.04 (-0.02)-164-10.1800.0-11-0.68161158.459.059.556.5
2022-05-066.59 (-0.02)1.24 (0.0)0.06 (-0.01)242.6900.0-9-1.0189159.459.460.758.6
2022-04-296.61 (-0.06)1.24 (+0.11)0.07 (0.0)-98-3.261003.33-4-0.13300359.661.261.657.6
2022-04-226.67 (-0.65)1.13 (+0.06)0.07 (+0.05)-576-8.11500.7420.59710062.561.967.561.0
2022-04-157.32 (-1.37)1.07 (+0.43)0.02 (+0.02)-1291-11.473553.15120.111125462.758.665.557.8
2022-04-088.69 (-0.31)0.64 (0.0)0.0 (0.0)-261-25.3400.0-1-0.1103058.257.259.157.2
2022-04-019.0 (-0.28)0.64 (0.0)0.0 (-0.06)-241-18.3500.0-118-8.99131357.158.458.656.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.28 (-0.32)0.64 (0.0)0.06 (0.0)-253-22.7300.000.0111358.458.359.157.4
2022-03-189.6 (-0.22)0.64 (0.0)0.06 (+0.01)-175-9.4500.0130.7185158.358.559.356.5
2022-03-119.82 (-0.14)0.64 (0.0)0.05 (+0.01)-128-5.0300.050.2254558.560.660.657.4
2022-03-049.96 (-0.05)0.64 (0.0)0.04 (+0.03)-54-2.4800.0251.15217661.163.763.760.8
2022-02-2510.01 (+0.66)0.64 (0.0)0.01 (+0.01)52310.8900.070.15480163.164.866.362.0
2022-02-189.35 (+0.48)0.64 (-0.08)0.0 (0.0)3933.44-63-0.55-75-0.661142465.572.072.064.5
2022-02-118.87 (+1.88)0.72 (+0.42)0.0 (0.0)15606.13481.3630.012555970.959.171.459.1
2022-01-266.99 (+0.35)0.3 (+0.24)0.0 (0.0)29210.832017.46-30-1.11269658.358.559.756.6
2022-01-216.64 (+0.51)0.06 (+0.06)0.0 (-0.04)42921.85542.75-59-3.01196357.656.258.655.4
2022-01-146.13 (+0.33)0.0 (0.0)0.04 (-0.03)27721.4400.0-28-2.17129255.556.656.955.2
2022-01-075.8 (+0.18)0.0 (0.0)0.07 (+0.02)15511.0200.0211.49140656.254.856.454.7
2021-12-305.62 (+0.02)0.0 (0.0)0.05 (+0.05)182.000.0404.4490154.653.855.553.8
2021-12-245.6 (+0.01)0.0 (0.0)0.0 (0.0)71.4200.0-61-12.3549453.854.054.052.9
2021-12-175.59 (+0.02)0.0 (0.0)0.0 (0.0)181.700.0-60-5.66106053.752.954.552.6
2021-12-105.57 (+0.01)0.0 (0.0)0.0 (0.0)30.5500.0-61-11.0955053.052.853.952.5
2021-12-035.56 (+0.12)0.0 (0.0)0.0 (-0.11)9912.6300.0-111-14.1678453.252.353.451.0
2021-11-265.44 (+0.09)0.0 (0.0)0.11 (-0.13)6910.9200.0-112-17.7263252.554.754.752.3
2021-11-195.35 (+0.44)0.0 (0.0)0.24 (-0.09)36122.7600.0-73-4.6158654.353.455.153.0
2021-11-124.91 (+0.35)0.0 (0.0)0.33 (-0.02)29419.4400.0-19-1.26151252.954.054.852.4
2021-11-054.56 (+0.28)0.0 (0.0)0.35 (-0.11)29912.200.0-90-3.67245053.952.954.852.6
2021-10-294.28 (+0.22)0.0 (0.0)0.46 (+0.26)1849.6800.021911.52190152.451.652.650.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.06 (0.0)0.0 (0.0)0.2 (+0.19)587.0500.016119.5682351.252.352.550.7
2021-10-154.06 (+0.06)0.0 (0.0)0.01 (0.0)20.200.010.198852.152.854.551.4
2021-10-084.0 (-0.12)0.0 (0.0)0.01 (0.0)-113-9.0800.0-1-0.08124552.849.854.549.4
2021-10-014.12 (-0.06)0.0 (0.0)0.01 (0.0)-51-9.5700.000.053349.450.650.649.4
2021-09-244.18 (0.0)0.0 (0.0)0.01 (0.0)20.9100.000.021950.650.450.948.7
2021-09-174.18 (0.0)0.0 (0.0)0.01 (0.0)-3-1.0700.000.028150.649.9550.749.7
2021-09-104.18 (-0.06)0.0 (0.0)0.01 (0.0)-77-13.2300.0-5-0.8658249.9549.650.149.1
2021-09-034.24 (0.0)0.0 (0.0)0.01 (0.0)-5-0.6100.020.2482049.4550.152.049.4
2021-08-274.24 (+0.02)0.0 (0.0)0.01 (0.0)233.3700.000.068350.149.550.148.8
2021-08-204.22 (-0.05)0.0 (0.0)0.01 (0.0)-56-3.8100.030.2146949.0551.051.048.8
2021-08-134.27 (-0.15)0.0 (0.0)0.01 (0.0)-136-23.2500.000.058550.052.552.550.0
2021-08-064.42 (-0.13)0.0 (0.0)0.01 (0.0)-111-9.0800.0-1-0.08122251.954.755.051.9
2021-07-304.55 (0.0)0.0 (0.0)0.01 (0.0)-36-6.3300.000.056955.155.055.754.0
2021-07-234.55 (0.0)0.0 (0.0)0.01 (0.0)-5-1.0900.000.046055.055.055.754.5
2021-07-164.55 (+0.04)0.0 (0.0)0.01 (0.0)346.1300.000.055555.055.155.654.7
2021-07-094.51 (-0.03)0.0 (0.0)0.01 (0.0)659.300.010.1469954.955.455.554.4
2021-07-024.54 (+0.01)0.0 (0.0)0.01 (-0.02)111.3600.0-21-2.680855.456.957.354.9
2021-06-254.53 (+0.01)0.0 (0.0)0.03 (0.0)141.3600.0-1-0.1102856.655.057.054.6
2021-06-184.52 (-0.05)0.0 (0.0)0.03 (+0.03)-41-9.3800.0276.1843755.055.655.654.5
2021-06-114.57 (-0.08)0.0 (0.0)0.0 (0.0)-72-15.1600.000.047554.954.955.554.7
2021-06-044.65 (-0.01)0.0 (0.0)0.0 (0.0)-35-4.1900.000.083655.155.056.254.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.66 (-0.17)0.0 (0.0)0.0 (0.0)-67-13.7300.000.048854.454.655.353.9
2021-05-214.83 (+0.07)0.0 (0.0)0.0 (0.0)322.5800.000.0124254.652.055.851.7
2021-05-144.76 (-0.19)0.0 (0.0)0.0 (-0.01)-199-10.8100.0-4-0.22184154.055.856.352.1
2021-05-074.95 (+0.25)0.0 (0.0)0.01 (0.0)673.7600.000.0178456.156.257.053.9
2021-04-294.7 (+0.06)0.0 (0.0)0.01 (0.0)589.3700.0-1-0.1661955.755.456.755.3
2021-04-234.64 (+0.12)0.0 (0.0)0.01 (0.0)1036.9100.000.0149055.356.556.654.3
2021-04-164.52 (+0.28)0.0 (0.0)0.01 (+0.01)2139.2900.070.31229456.556.658.055.3
2021-04-094.24 (+0.27)0.0 (0.0)0.0 (0.0)21611.500.000.0187856.454.956.854.8
2021-04-013.97 (-0.01)0.0 (0.0)0.0 (0.0)-14-0.9900.000.0142154.955.255.654.5
2021-03-263.98 (-0.04)0.0 (0.0)0.0 (0.0)-36-1.300.000.0276455.053.055.853.0
2021-03-194.02 (+0.12)0.0 (0.0)0.0 (0.0)9710.2800.000.094452.952.152.951.9
2021-03-123.9 (+0.04)0.0 (0.0)0.0 (0.0)325.5900.000.057252.052.352.351.7
2021-03-053.86 (+0.07)0.0 (0.0)0.0 (0.0)436.7800.000.063452.151.552.351.5
2021-02-263.79 (+0.08)0.0 (0.0)0.0 (0.0)645.7900.000.0110551.351.452.551.3
2021-02-193.71 (0.0)0.0 (0.0)0.0 (0.0)-16-1.9500.000.081951.352.052.050.5
2021-02-053.71 (-0.07)0.0 (0.0)0.0 (0.0)-52-5.2400.000.099352.751.252.951.2
2021-01-293.78 (+0.11)0.0 (0.0)0.0 (0.0)9216.4300.000.056051.450.751.550.7
2021-01-223.67 (-0.03)0.0 (0.0)0.0 (0.0)-24-3.7200.000.064650.851.351.450.6
2021-01-153.7 (+0.05)0.0 (0.0)0.0 (0.0)343.5500.000.095851.350.751.950.6
2021-01-083.65 (-0.13)0.0 (0.0)0.0 (0.0)-106-14.5200.000.073050.950.951.150.5
2020-12-313.78 (-0.2)0.0 (0.0)0.0 (0.0)-161-22.4200.000.071850.751.351.550.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.98 (-0.04)0.0 (0.0)0.0 (0.0)-6-1.3100.000.045951.351.351.350.8
2020-12-184.02 (-0.16)0.0 (0.0)0.0 (0.0)-113-17.1500.000.065951.051.451.650.5
2020-12-114.18 (-0.03)0.0 (0.0)0.0 (0.0)-40-6.5300.000.061351.452.352.351.3
2020-12-044.21 (+0.02)0.0 (0.0)0.0 (0.0)133.4900.000.037251.852.052.251.5
2020-11-274.19 (+0.01)0.0 (0.0)0.0 (0.0)122.1100.000.056852.051.852.551.7
2020-11-204.18 (+0.01)0.0 (0.0)0.0 (0.0)71.8700.000.037551.651.051.750.7
2020-11-134.17 (+0.02)0.0 (-0.04)0.0 (0.0)204.4-30-6.5900.045550.850.451.050.1
2020-11-064.15 (-0.01)0.04 (-0.08)0.0 (0.0)-2-0.47-70-16.4700.042550.450.650.850.2
2020-10-304.16 (-0.03)0.12 (0.0)0.0 (0.0)-26-7.1600.000.036350.851.151.450.4
2020-10-234.19 (+0.01)0.12 (0.0)0.0 (0.0)104.8300.000.020751.351.352.051.1
2020-10-164.18 (+0.01)0.12 (0.0)0.0 (0.0)20.7900.000.025451.251.851.851.0
2020-10-084.17 (+0.01)0.12 (0.0)0.0 (0.0)62.9700.000.020251.750.951.850.9
2020-09-304.16 (0.0)0.12 (0.0)0.0 (0.0)42.7800.000.014450.950.951.250.6
2020-09-254.16 (-0.02)0.12 (0.0)0.0 (0.0)-15-2.0100.000.074650.352.352.350.3
2020-09-184.18 (-0.01)0.12 (0.0)0.0 (0.0)-5-1.3200.000.037852.352.352.952.2
2020-09-114.19 (-0.05)0.12 (0.0)0.0 (0.0)-72-15.3800.000.046852.453.053.051.8
2020-09-044.24 (-0.09)0.12 (0.0)0.0 (0.0)-60-8.6200.000.069652.553.853.852.3
2020-08-284.33 (-0.05)0.12 (0.0)0.0 (0.0)-51-7.8900.000.064653.652.653.652.2
2020-08-214.38 (-0.11)0.12 (0.0)0.0 (0.0)-92-11.1500.000.082552.652.953.452.0
2020-08-144.49 (-0.21)0.12 (0.0)0.0 (0.0)-173-18.9700.000.091252.853.453.452.5
2020-08-074.7 (-0.15)0.12 (0.0)0.0 (0.0)-115-6.4600.000.0178153.453.453.853.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.85 (-0.42)0.12 (0.0)0.0 (0.0)-337-12.1700.0-2-0.07276857.458.058.556.5
2020-07-245.27 (+0.08)0.12 (0.0)0.0 (0.0)713.8100.000.0186258.057.758.757.2
2020-07-175.19 (+0.03)0.12 (0.0)0.0 (0.0)231.8100.000.0126857.557.057.856.8
2020-07-105.16 (-0.03)0.12 (0.0)0.0 (0.0)-28-1.7400.000.0160856.956.457.656.1
2020-07-035.19 (-0.27)0.12 (0.0)0.0 (0.0)-184-18.8300.000.097756.355.156.354.5
2020-06-245.46 (-0.14)0.12 (0.0)0.0 (0.0)-117-20.600.000.056855.656.256.555.4
2020-06-195.6 (-0.46)0.12 (+0.06)0.0 (0.0)-248-25.2505.0800.098456.256.057.855.6
2020-06-126.06 (+0.03)0.06 (0.0)0.0 (0.0)221.0900.0-1-0.05201055.857.659.054.5
2020-06-056.03 (-0.14)0.06 (+0.06)0.0 (0.0)-133-6.36502.3900.0209256.954.958.454.9
2020-05-296.17 (-0.23)0.0 (0.0)0.0 (0.0)-194-14.3200.000.0135554.953.755.853.3
2020-05-226.4 (-0.19)0.0 (0.0)0.0 (0.0)-156-29.1600.000.053553.753.254.553.2
2020-05-156.59 (-0.08)0.0 (0.0)0.0 (0.0)-66-8.3300.000.079253.554.154.753.2
2020-05-086.67 (-0.27)0.0 (0.0)0.0 (0.0)-139-13.000.000.0106954.153.554.253.1
2020-04-306.94 (+0.06)0.0 (0.0)0.0 (0.0)475.2900.000.088854.552.554.652.5
2020-04-246.88 (-0.51)0.0 (0.0)0.0 (0.0)-409-35.7200.000.0114552.553.253.451.8
2020-04-177.39 (-0.45)0.0 (0.0)0.0 (-0.01)-367-31.3700.0-2-0.17117053.252.353.752.2
2020-04-107.84 (-0.08)0.0 (0.0)0.01 (0.0)-62-5.4900.000.0113052.351.453.051.0
2020-04-017.92 (-0.26)0.0 (0.0)0.01 (0.0)-173-25.8600.0-7-1.0566951.550.652.550.0
2020-03-278.18 (-0.11)0.0 (0.0)0.01 (+0.01)-85-7.7800.090.82109251.046.152.246.1
2020-03-208.29 (-0.38)0.0 (0.0)0.0 (0.0)-327-13.9600.020.09234348.852.552.545.0
2020-03-138.67 (-0.86)0.0 (0.0)0.0 (-0.05)-693-23.3600.0-97-3.27296652.157.157.350.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-069.53 (-0.42)0.0 (0.0)0.05 (0.0)-330-16.000.0-5-0.24206257.156.257.455.9
2020-02-279.95 (-0.69)0.0 (0.0)0.05 (0.0)-562-26.7200.000.0210357.256.958.155.5
2020-02-2110.64 (-0.5)0.0 (0.0)0.05 (0.0)-399-35.1200.000.0113657.156.557.356.1
2020-02-1411.14 (-0.43)0.0 (0.0)0.05 (0.0)-338-33.9700.000.099556.655.856.855.4
2020-02-0711.57 (-0.29)0.0 (0.0)0.05 (0.0)-235-22.9700.000.0102355.955.957.055.4
2020-01-3111.86 (+0.06)0.0 (0.0)0.05 (0.0)526.4300.000.080956.857.057.455.9
2020-01-2011.8 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.019758.458.358.558.3
2020-01-1711.8 (-0.02)0.0 (0.0)0.05 (0.0)-19-2.0800.000.091358.158.358.658.0
2020-01-1011.82 (+0.15)0.0 (0.0)0.05 (0.0)12015.1100.000.079458.157.058.356.7
2020-01-0311.67 (-0.02)0.0 (0.0)0.05 (0.0)-19-8.0900.000.023557.157.357.457.1
2019-12-3111.69 (-0.03)0.0 (0.0)0.05 (0.0)-24-12.500.000.019257.357.457.657.2
2019-12-2711.72 (-0.07)0.0 (0.0)0.05 (0.0)-52-12.4100.000.041957.457.357.557.0
2019-12-2011.79 (-0.03)0.0 (0.0)0.05 (0.0)-27-4.9200.000.054957.557.257.656.9
2019-12-1311.82 (-0.01)0.0 (0.0)0.05 (-0.03)-5-0.600.0-21-2.5482757.258.058.056.7
2019-12-0611.83 (-0.04)0.0 (0.0)0.08 (0.0)-33-5.7500.000.057457.957.858.157.1
2019-11-2911.87 (+0.02)0.0 (0.0)0.08 (0.0)486.0400.000.079557.958.158.857.9
2019-11-2211.85 (-0.1)0.0 (0.0)0.08 (0.0)91.1300.000.079358.057.858.457.7
2019-11-1511.95 (+0.01)0.0 (0.0)0.08 (-0.03)-2-0.2300.0-22-2.4988257.958.558.957.6
2019-11-0811.94 (+0.13)0.0 (0.0)0.11 (-0.02)402.2500.0-16-0.9177658.558.259.358.1
2019-11-0111.81 (0.0)0.0 (0.0)0.13 (0.0)-65-5.2300.010.08124458.157.958.457.5
2019-10-2511.81 (-0.03)0.0 (0.0)0.13 (0.0)-35-3.600.000.097257.857.658.357.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1811.84 (-0.01)0.0 (0.0)0.13 (+0.07)-17-2.1900.0567.277857.657.558.057.2
2019-10-0911.85 (-0.04)0.0 (0.0)0.06 (0.0)-34-8.6300.000.039457.256.457.456.3
2019-10-0411.89 (-0.15)0.0 (0.0)0.06 (0.0)-43-13.1500.000.032756.356.957.056.3
2019-09-2712.04 (-0.04)0.0 (0.0)0.06 (0.0)-34-3.9500.000.086156.956.858.056.7
2019-09-2012.08 (-0.07)0.0 (0.0)0.06 (0.0)-34-6.900.000.049356.756.957.156.6
2019-09-1212.15 (-0.01)0.0 (0.0)0.06 (0.0)194.1400.0-5-1.0945956.857.657.656.5
2019-09-0612.16 (+0.24)0.0 (0.0)0.06 (0.0)-4-0.3900.040.39102357.556.757.756.6
2019-08-3011.92 (+0.07)0.0 (0.0)0.06 (-0.01)556.7200.0-12-1.4781856.656.057.055.7
2019-08-2311.85 (-0.18)0.0 (0.0)0.07 (+0.01)-155-15.7400.0141.4298556.655.857.455.6
2019-08-1612.03 (-0.01)0.0 (0.0)0.06 (0.0)-9-1.400.0-2-0.3164455.356.556.555.1
2019-08-0812.04 (+0.09)0.0 (0.0)0.06 (0.0)231.5400.010.07149856.558.058.055.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.15 (-0.58)0.02 (0.0)0.24 (+0.05)-383-1.2800.0440.153002691.186.595.885.9
2024-02-297.73 (-0.16)0.02 (0.0)0.19 (+0.06)-296-4.6500.0661.04637286.083.687.382.0
2024-01-317.89 (-0.17)0.02 (0.0)0.13 (-0.15)2192.3400.0-155-1.66935283.688.088.579.3
2023-12-298.06 (-0.94)0.02 (-0.05)0.28 (-0.19)-1122-5.94-52-0.28-190-1.011888288.087.997.085.6
2023-11-309.0 (-0.69)0.07 (-0.01)0.47 (+0.14)-941-6.39-16-0.111410.961471687.980.889.679.6
2023-10-319.69 (-2.13)0.08 (-0.16)0.33 (-0.01)-3015-18.57-255-1.57250.151623879.591.193.475.7
2023-09-2811.82 (-3.2)0.24 (+0.09)0.34 (-0.3)-2901-9.88860.29-279-0.952936490.291.1104.089.0
2023-08-3115.02 (-0.67)0.15 (-0.18)0.64 (-0.46)-243-0.59-167-0.41-426-1.044112390.6111.0112.586.4
2023-07-3115.69 (+2.45)0.33 (+0.11)1.1 (+0.64)22554.01-512-0.915931.0556224110.580.5110.579.6
2023-06-3013.24 (+0.12)0.22 (-0.91)0.46 (+0.15)820.39-835-3.931320.622127380.381.989.978.8
2023-05-3113.12 (+1.27)1.13 (+0.72)0.31 (-0.38)12455.736723.09-334-1.542174580.675.283.372.0
2023-04-2811.85 (+0.55)0.41 (-0.82)0.69 (+0.52)4862.05-747-3.154701.982374675.277.081.473.0
2023-03-3111.3 (+4.48)1.23 (+0.84)0.17 (-0.13)42166.6313902.19-118-0.196354476.868.684.368.5
2023-02-246.82 (+0.74)0.39 (-0.32)0.3 (-0.11)5312.15-288-1.17-100-0.412467268.560.670.259.5
2023-01-316.08 (+0.15)0.71 (-0.38)0.41 (+0.26)1944.73-342-8.342345.7410360.358.662.458.3
2022-12-305.93 (+0.78)1.09 (+0.42)0.15 (0.0)78414.9400.0-1-0.02524659.058.060.956.6
2022-11-305.15 (+1.0)0.67 (-0.07)0.15 (+0.14)98119.26-60-1.181322.59509457.653.057.852.7
2022-10-314.15 (-0.28)0.74 (-0.56)0.01 (-0.02)-392-10.69-95-2.59-20-0.55366853.051.753.849.3
2022-09-304.43 (-0.14)1.3 (-0.14)0.03 (-0.07)-273-3.07-130-1.46-58-0.65888152.057.260.250.6
2022-08-314.57 (-2.36)1.44 (-0.28)0.1 (-0.07)-2259-14.51-251-1.61-63-0.41557257.260.060.456.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.93 (+0.3)1.72 (+0.46)0.17 (+0.09)3110.624150.83790.164994160.363.468.459.0
2022-06-306.63 (+0.4)1.26 (+0.1)0.08 (+0.01)3803.73960.94120.121019462.460.463.956.5
2022-05-316.23 (-0.38)1.16 (-0.08)0.07 (0.0)220.3800.070.12573360.459.461.256.5
2022-04-296.61 (-2.44)1.24 (+0.6)0.07 (+0.07)-2269-10.055052.24490.222256759.656.567.556.5
2022-03-319.05 (-0.96)0.64 (0.0)0.0 (-0.01)-808-9.1600.0-75-0.85882157.163.763.756.5
2022-02-2510.01 (+3.02)0.64 (+0.34)0.01 (+0.01)24765.932850.68-65-0.164178563.159.172.059.1
2022-01-266.99 (+1.37)0.3 (+0.3)0.0 (-0.05)115315.672553.47-96-1.3735858.354.859.754.7
2021-12-305.62 (+0.11)0.0 (0.0)0.05 (+0.03)832.4300.0-177-5.19340954.652.255.551.9
2021-11-305.51 (+1.23)0.0 (0.0)0.02 (-0.44)108516.5300.0-370-5.64656452.352.955.151.0
2021-10-294.28 (+0.15)0.0 (0.0)0.46 (+0.45)1232.4100.03807.45510352.449.7554.549.4
2021-09-304.13 (-0.11)0.0 (0.0)0.01 (0.0)-120-6.400.010.05187549.7550.050.948.7
2021-08-314.24 (-0.31)0.0 (0.0)0.01 (0.0)-286-6.5300.0-2-0.05437749.9554.755.048.8
2021-07-304.55 (+0.02)0.0 (0.0)0.01 (-0.01)652.5900.0-10-0.4250655.156.556.554.0
2021-06-304.53 (-0.16)0.0 (0.0)0.02 (+0.02)-162-5.0500.0160.5320555.954.957.354.5
2021-05-314.69 (-0.01)0.0 (0.0)0.0 (-0.01)-135-2.4500.0-4-0.07551654.956.257.051.7
2021-04-294.7 (+0.76)0.0 (0.0)0.01 (+0.01)6179.3600.060.09659055.755.258.054.3
2021-03-313.94 (+0.15)0.0 (0.0)0.0 (0.0)951.5800.000.0603055.051.555.851.5
2021-02-263.79 (+0.01)0.0 (0.0)0.0 (0.0)-4-0.1400.000.0291851.351.252.950.5
2021-01-293.78 (0.0)0.0 (0.0)0.0 (0.0)-4-0.1400.000.0289551.450.951.950.5
2020-12-313.78 (-0.41)0.0 (0.0)0.0 (0.0)-309-11.2200.000.0275350.752.052.350.2
2020-11-304.19 (+0.03)0.0 (-0.12)0.0 (0.0)392.06-100-5.2800.0189552.050.652.550.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.16 (0.0)0.12 (0.0)0.0 (0.0)-8-0.7800.000.0102750.850.952.050.4
2020-09-304.16 (-0.15)0.12 (0.0)0.0 (0.0)-134-6.0100.000.0223050.953.353.350.3
2020-08-314.31 (-0.54)0.12 (0.0)0.0 (0.0)-445-10.1800.000.0437053.253.453.852.0
2020-07-314.85 (-0.4)0.12 (0.0)0.0 (0.0)-320-4.0500.0-2-0.03790957.455.158.755.0
2020-06-305.25 (-0.92)0.12 (+0.12)0.0 (0.0)-611-9.811001.6-1-0.02623155.154.959.054.5
2020-05-296.17 (-0.77)0.0 (0.0)0.0 (0.0)-555-14.7900.000.0375354.953.555.853.1
2020-04-306.94 (-1.04)0.0 (0.0)0.0 (-0.01)-805-18.1800.0-2-0.05442954.551.254.651.0
2020-03-317.98 (-1.97)0.0 (0.0)0.01 (-0.04)-1594-17.6300.0-98-1.08904051.256.257.445.0
2020-02-279.95 (-1.91)0.0 (0.0)0.05 (0.0)-1534-29.1700.000.0525857.255.958.155.4
2020-01-3111.86 (+0.17)0.0 (0.0)0.05 (0.0)1344.5400.000.0295156.857.358.655.9
2019-12-3111.69 (-0.18)0.0 (0.0)0.05 (-0.03)-141-5.500.0-21-0.82256457.357.858.156.7
2019-11-2911.87 (+0.14)0.0 (0.0)0.08 (-0.06)771.7400.0-44-0.99443057.958.159.357.6
2019-10-3111.73 (-0.31)0.0 (0.0)0.14 (+0.08)-176-4.9800.0631.78353558.356.958.456.3
2019-09-2712.04 (+0.12)0.0 (0.0)0.06 (0.0)-53-1.8700.0-1-0.04283756.956.758.056.5
2019-08-3011.92 (-0.04)0.0 (0.0)0.06 (0.0)-92-2.1800.000.0421256.654.058.053.8
2019-07-3111.96 (+0.51)0.0 (0.0)0.06 (0.0)4139.8100.0-5-0.12420954.057.959.353.7
2019-06-2811.45 (-0.26)0.0 (0.0)0.06 (0.0)-212-16.4700.000.0128757.657.558.056.5
2019-05-3111.71 (-0.48)0.0 (0.0)0.06 (-0.01)-319-12.0500.0-7-0.26264757.656.759.154.8
2019-04-3012.19 ()0.0 ()0.07 ()-78-21.8500.000.035756.657.557.756.3

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。