股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	19.42 (-0.41)	0.37 (0.0)	0.0 (0.0)	-443	38.79	0	0.0	-26	2.28	1142	129.0	136.0	136.5	128.5
2026-07-16	19.83 (+0.07)	0.37 (0.0)	0.0 (-0.01)	69	12.83	0	0.0	-21	3.9	538	138.0	138.0	141.5	136.0
2026-07-15	19.76 (+0.01)	0.37 (0.0)	0.01 (+0.01)	9	1.57	0	0.0	13	2.26	575	139.0	135.0	139.0	135.0
2026-07-14	19.75 (+0.07)	0.37 (0.0)	0.0 (-0.02)	73	5.06	0	0.0	-34	2.36	1442	133.5	138.5	139.5	128.0
2026-07-13	19.68 (-0.1)	0.37 (0.0)	0.02 (0.0)	-115	11.07	0	0.0	-10	0.96	1039	139.5	144.0	146.5	138.0
2026-07-09	19.78 (-0.12)	0.37 (0.0)	0.02 (0.0)	-154	12.65	0	0.0	1	0.08	1217	144.0	145.5	147.5	143.0
2026-07-08	19.9 (+0.8)	0.37 (0.0)	0.02 (-0.02)	864	31.45	0	0.0	-18	0.66	2747	147.5	139.0	148.0	139.0
2026-07-07	19.1 (+0.03)	0.37 (0.0)	0.04 (-0.02)	3	0.33	0	0.0	-18	1.96	920	139.0	146.5	147.5	139.0
2026-07-06	19.07 (+0.04)	0.37 (0.0)	0.06 (-0.01)	42	3.74	0	0.0	-9	0.8	1124	143.5	147.0	149.0	143.5
2026-07-03	19.03 (+0.55)	0.37 (0.0)	0.07 (+0.04)	602	43.19	0	0.0	40	2.87	1394	146.5	142.0	146.5	141.5
2026-07-02	18.48 (+0.44)	0.37 (0.0)	0.03 (+0.02)	472	59.22	0	0.0	25	3.14	797	142.5	136.0	142.5	136.0
2026-07-01	18.04 (-0.7)	0.37 (0.0)	0.01 (+0.01)	-757	61.44	0	0.0	7	0.57	1232	137.5	143.5	144.0	137.0
2026-06-30	18.74 (+0.47)	0.37 (0.0)	0.0 (0.0)	513	57.77	0	0.0	-36	4.05	888	143.5	140.0	143.5	139.5
2026-06-29	18.27 (+0.09)	0.37 (0.0)	0.0 (0.0)	93	14.18	0	0.0	-1	0.15	656	137.5	136.0	138.5	134.5
2026-06-26	18.18 (-0.13)	0.37 (0.0)	0.0 (0.0)	-191	16.34	0	0.0	-3	0.26	1169	136.0	143.0	144.5	136.0
2026-06-25	18.31 (+0.27)	0.37 (0.0)	0.0 (0.0)	293	29.45	0	0.0	-3	0.3	995	142.5	143.5	143.5	140.5
2026-06-24	18.04 (+0.07)	0.37 (0.0)	0.0 (0.0)	63	5.45	0	0.0	-17	1.47	1156	141.5	141.0	143.0	138.5
2026-06-23	17.97 (+0.12)	0.37 (0.0)	0.0 (0.0)	139	17.22	0	0.0	-5	0.62	807	142.0	145.0	145.0	140.0
2026-06-22	17.85 (+0.45)	0.37 (0.0)	0.0 (0.0)	484	32.68	0	0.0	-13	0.88	1481	144.0	146.5	146.5	142.5
2026-06-18	17.4 (+1.06)	0.37 (0.0)	0.0 (-0.01)	1149	52.63	0	0.0	-18	0.82	2183	145.0	141.0	146.5	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	16.34 (+0.29)	0.37 (0.0)	0.01 (+0.01)	294	27.3	0	0.0	7	0.65	1077	141.0	136.0	142.5	134.5
2026-06-16	16.05 (-0.16)	0.37 (0.0)	0.0 (-0.01)	-191	12.06	0	0.0	-15	0.95	1584	136.5	141.0	141.0	133.5
2026-06-15	16.21 (+0.15)	0.37 (0.0)	0.01 (0.0)	109	7.69	0	0.0	-3	0.21	1418	140.5	144.0	144.0	140.0
2026-06-12	16.06 (-1.35)	0.37 (0.0)	0.01 (-0.02)	-1732	41.08	0	0.0	-24	0.57	4216	141.0	150.5	150.5	140.0
2026-06-11	17.41 (0.0)	0.37 (0.0)	0.03 (-0.01)	-203	5.29	8	0.21	-7	0.18	3837	145.0	139.0	145.5	139.0
2026-06-10	17.41 (+0.76)	0.37 (0.0)	0.04 (+0.03)	779	24.22	0	0.0	32	1.0	3216	139.5	139.5	144.0	139.0
2026-06-09	16.65 (+0.37)	0.37 (0.0)	0.01 (+0.01)	355	25.93	0	0.0	8	0.58	1369	136.0	130.5	139.0	130.5
2026-06-08	16.28 (+0.25)	0.37 (0.0)	0.0 (0.0)	227	13.71	0	0.0	-13	0.79	1656	129.5	125.0	131.0	125.0
2026-06-05	16.03 (+0.31)	0.37 (0.0)	0.0 (0.0)	322	26.68	0	0.0	-7	0.58	1207	138.5	138.5	139.0	135.5
2026-06-04	15.72 (+0.21)	0.37 (+0.01)	0.0 (0.0)	211	18.92	6	0.54	-1	0.09	1115	139.0	140.0	141.5	138.0
2026-06-03	15.51 (-0.61)	0.36 (0.0)	0.0 (0.0)	-722	33.52	0	0.0	0	0.0	2154	140.0	141.0	141.5	136.5
2026-06-02	16.12 (+0.48)	0.36 (0.0)	0.0 (0.0)	521	30.01	0	0.0	-98	5.65	1736	141.0	143.0	144.5	138.0
2026-06-01	15.64 (+0.37)	0.36 (+0.01)	0.0 (0.0)	404	29.28	8	0.58	-21	1.52	1380	141.5	142.5	144.5	141.0
2026-05-29	15.27 (-0.06)	0.35 (0.0)	0.0 (-0.01)	-78	5.91	0	0.0	-15	1.14	1320	141.0	142.5	142.5	138.0
2026-05-28	15.33 (-0.04)	0.35 (0.0)	0.01 (-0.04)	-62	2.26	0	0.0	-40	1.46	2746	140.0	146.0	149.0	137.5
2026-05-27	15.37 (-0.27)	0.35 (0.0)	0.05 (+0.02)	-330	11.18	0	0.0	23	0.78	2951	144.5	146.5	152.0	143.0
2026-05-26	15.64 (+0.6)	0.35 (0.0)	0.03 (+0.01)	626	31.91	0	0.0	3	0.15	1962	142.0	140.5	142.5	136.0
2026-05-25	15.04 (-0.06)	0.35 (+0.06)	0.02 (-0.06)	-111	5.82	71	3.73	-56	2.94	1906	141.0	145.0	146.5	140.0
2026-05-22	15.1 (+0.38)	0.29 (+0.08)	0.08 (+0.02)	410	16.61	82	3.32	11	0.45	2469	142.0	139.5	144.5	138.5
2026-05-21	14.72 (-0.47)	0.21 (+0.07)	0.06 (+0.06)	-557	19.04	77	2.63	70	2.39	2926	137.5	137.0	140.5	134.5
2026-05-20	15.19 (+0.03)	0.14 (+0.07)	0.0 (0.0)	13	0.54	77	3.19	-10	0.41	2417	135.0	135.0	135.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	15.16 (+0.76)	0.07 (+0.07)	0.0 (0.0)	821	43.95	77	4.12	-35	1.87	1868	131.0	129.0	134.0	128.5
2026-05-18	14.4 (-1.91)	0.0 (0.0)	0.0 (0.0)	-166	8.62	0	0.0	-2	0.1	1926	130.0	130.5	134.0	128.5
2026-05-15	16.31 (+0.26)	0.0 (0.0)	0.0 (0.0)	287	12.89	0	0.0	-38	1.71	2226	131.0	131.5	133.5	128.5
2026-05-14	16.05 (+0.32)	0.0 (0.0)	0.0 (0.0)	345	13.81	0	0.0	-16	0.64	2499	129.0	135.5	136.0	127.0
2026-05-13	15.73 (+0.26)	0.0 (0.0)	0.0 (0.0)	266	17.78	0	0.0	-1	0.07	1496	133.5	129.5	133.5	127.5
2026-05-12	15.47 (+0.67)	0.0 (0.0)	0.0 (0.0)	712	33.54	0	0.0	-53	2.5	2123	132.0	131.0	132.0	126.5
2026-05-11	14.8 (+0.15)	0.0 (0.0)	0.0 (0.0)	156	6.87	0	0.0	-3	0.13	2271	128.0	127.0	131.0	122.0
2026-05-08	14.65 (+0.68)	0.0 (0.0)	0.0 (0.0)	722	30.43	0	0.0	-42	1.77	2373	124.5	123.5	128.0	120.5
2026-05-07	13.97 (-0.05)	0.0 (0.0)	0.0 (0.0)	-51	2.18	0	0.0	-47	2.01	2341	124.0	121.5	126.0	120.5
2026-05-06	14.02 (+0.58)	0.0 (0.0)	0.0 (0.0)	603	17.86	0	0.0	-121	3.58	3377	120.5	119.5	121.5	115.5
2026-05-05	13.44 (+0.93)	0.0 (0.0)	0.0 (-0.08)	989	33.0	0	0.0	-119	3.97	2997	116.0	111.5	118.0	111.0
2026-05-04	12.51 (-0.17)	0.0 (0.0)	0.08 (+0.04)	-208	7.05	0	0.0	50	1.69	2950	112.0	113.0	114.5	110.5
2026-04-30	12.68 (+0.44)	0.0 (0.0)	0.04 (-0.04)	454	12.88	0	0.0	-44	1.25	3526	108.0	105.0	109.5	104.5
2026-04-29	12.24 (-0.14)	0.0 (0.0)	0.08 (-0.01)	-213	18.3	0	0.0	-8	0.69	1164	101.5	100.0	103.5	100.0
2026-04-28	12.38 (+0.21)	0.0 (0.0)	0.09 (0.0)	203	15.03	0	0.0	-2	0.15	1351	101.0	97.3	101.0	96.1
2026-04-27	12.17 (+0.02)	0.0 (0.0)	0.09 (0.0)	-27	3.15	0	0.0	1	0.12	857	97.2	97.9	98.5	94.4
2026-04-24	12.15 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-47	5.35	0	0.0	3	0.34	878	97.3	98.2	98.3	95.3
2026-04-23	12.19 (+0.83)	0.0 (0.0)	0.08 (+0.01)	877	27.99	0	0.0	15	0.48	3133	96.4	104.0	104.0	94.5
2026-04-22	11.36 (+0.28)	0.0 (0.0)	0.07 (-0.01)	295	28.12	0	0.0	-6	0.57	1049	102.5	103.0	105.0	102.0
2026-04-21	11.08 (+0.28)	0.0 (0.0)	0.08 (0.0)	296	16.52	0	0.0	-4	0.22	1792	103.0	103.0	103.5	101.0
2026-04-20	10.8 (+0.85)	0.0 (0.0)	0.08 (-0.13)	888	25.78	0	0.0	-135	3.92	3444	102.5	98.1	105.0	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.95 (-0.25)	0.0 (0.0)	0.21 (-0.15)	-378	12.63	0	0.0	-171	5.72	2992	97.8	95.0	98.4	94.3
2026-04-16	10.2 (+0.05)	0.0 (0.0)	0.36 (-0.12)	27	0.95	0	0.0	-125	4.41	2832	95.3	93.6	96.9	93.6
2026-04-15	10.15 (+0.12)	0.0 (0.0)	0.48 (-0.11)	88	5.14	0	0.0	-119	6.95	1712	92.3	93.4	94.1	92.1
2026-04-14	10.03 (-0.31)	0.0 (0.0)	0.59 (0.0)	-365	17.33	0	0.0	-2	0.09	2106	92.6	92.8	93.5	91.5
2026-04-13	10.34 (-0.75)	0.0 (0.0)	0.59 (+0.01)	-837	30.05	0	0.0	15	0.54	2785	92.0	92.0	92.5	90.8
2026-04-10	11.09 (-0.06)	0.0 (0.0)	0.58 (-0.02)	-71	2.12	0	0.0	-20	0.6	3348	91.3	89.9	91.7	88.9
2026-04-09	11.15 (+0.13)	0.0 (0.0)	0.6 (+0.01)	133	26.18	0	0.0	5	0.98	508	85.3	84.9	86.0	84.6
2026-04-08	11.02 (+0.23)	0.0 (0.0)	0.59 (0.0)	246	39.49	0	0.0	-1	0.16	623	84.7	82.6	84.9	82.5
2026-04-07	10.79 (+0.02)	0.0 (0.0)	0.59 (0.0)	15	8.77	0	0.0	1	0.58	171	81.9	81.6	81.9	80.6
2026-04-02	10.77 (-0.05)	0.0 (0.0)	0.59 (0.0)	-59	35.98	0	0.0	0	0.0	164	80.7	81.9	82.6	80.5
2026-04-01	10.82 (+0.07)	0.0 (0.0)	0.59 (0.0)	80	47.9	0	0.0	1	0.6	167	81.5	81.2	82.1	81.2
2026-03-31	10.75 (-0.02)	0.0 (0.0)	0.59 (-0.01)	-31	9.06	0	0.0	-7	2.05	342	80.3	81.8	82.7	80.0
2026-03-30	10.77 (+0.01)	0.0 (0.0)	0.6 (0.0)	-9	3.03	0	0.0	0	0.0	297	81.9	82.5	83.1	81.8
2026-03-27	10.76 (+0.06)	0.0 (0.0)	0.6 (0.0)	63	31.98	0	0.0	0	0.0	197	84.0	83.1	84.2	82.5
2026-03-26	10.7 (+0.07)	0.0 (0.0)	0.6 (0.0)	66	29.33	0	0.0	1	0.44	225	83.4	83.7	84.7	83.4
2026-03-25	10.63 (+0.01)	0.0 (0.0)	0.6 (0.0)	5	1.98	0	0.0	0	0.0	252	84.2	84.8	84.9	83.7
2026-03-24	10.62 (-0.04)	0.0 (0.0)	0.6 (+0.01)	-57	15.45	0	0.0	3	0.81	369	84.0	84.6	85.2	82.6
2026-03-23	10.66 (+0.1)	0.0 (0.0)	0.59 (-0.01)	81	12.35	0	0.0	-2	0.3	656	83.8	82.8	86.4	81.7
2026-03-20	10.56 (+0.1)	0.0 (0.0)	0.6 (0.0)	113	29.12	0	0.0	0	0.0	388	83.8	83.2	84.7	83.1
2026-03-19	10.46 (-0.04)	0.0 (0.0)	0.6 (0.0)	-53	24.88	0	0.0	0	0.0	213	83.1	83.9	84.1	83.1
2026-03-18	10.5 (+0.02)	0.0 (0.0)	0.6 (0.0)	23	6.22	0	0.0	-2	0.54	370	84.1	85.2	86.0	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	10.48 (+0.11)	0.0 (0.0)	0.6 (0.0)	118	21.26	0	0.0	-1	0.18	555	84.9	85.0	85.3	84.2
2026-03-16	10.37 (+0.22)	0.0 (0.0)	0.6 (0.0)	221	36.23	0	0.0	-4	0.66	610	83.9	82.4	84.2	82.4
2026-03-13	10.15 (+0.09)	0.0 (0.0)	0.6 (0.0)	100	39.84	0	0.0	0	0.0	251	81.7	80.3	82.0	80.1
2026-03-12	10.06 (+0.01)	0.0 (0.0)	0.6 (0.0)	9	3.23	0	0.0	0	0.0	279	81.2	81.9	82.0	80.2
2026-03-11	10.05 (+0.16)	0.0 (0.0)	0.6 (0.0)	169	38.41	0	0.0	0	0.0	440	82.0	80.5	82.7	80.5
2026-03-10	9.89 (+0.19)	0.0 (0.0)	0.6 (0.0)	194	41.45	0	0.0	0	0.0	468	80.3	81.0	81.9	80.0
2026-03-09	9.7 (-0.07)	0.0 (0.0)	0.6 (0.0)	-101	26.1	0	0.0	0	0.0	387	77.2	77.5	78.5	75.8
2026-03-06	9.77 (+0.18)	0.0 (0.0)	0.6 (0.0)	193	59.2	0	0.0	0	0.0	326	80.9	79.2	81.2	79.2
2026-03-05	9.59 (+0.1)	0.0 (0.0)	0.6 (0.0)	103	41.53	0	0.0	0	0.0	248	79.2	77.1	79.7	77.1
2026-03-04	9.49 (-0.25)	0.0 (0.0)	0.6 (0.0)	-311	50.32	0	0.0	7	1.13	618	76.2	79.6	79.6	76.0
2026-03-03	9.74 (-0.06)	0.0 (0.0)	0.6 (0.0)	-92	22.72	0	0.0	0	0.0	405	79.9	80.9	82.1	79.7
2026-03-02	9.8 (+0.01)	0.0 (0.0)	0.6 (0.0)	-7	1.61	0	0.0	-1	0.23	436	80.9	80.6	81.5	79.7
2026-02-26	9.79 (-0.12)	0.0 (0.0)	0.6 (0.0)	-159	36.14	0	0.0	1	0.23	440	81.3	81.9	82.4	81.2
2026-02-25	9.91 (-0.12)	0.0 (0.0)	0.6 (0.0)	-124	37.8	0	0.0	0	0.0	328	82.4	82.5	83.1	81.4
2026-02-24	10.03 (-0.09)	0.0 (0.0)	0.6 (0.0)	-106	19.52	0	0.0	-1	0.18	543	82.5	84.0	84.0	81.9
2026-02-23	10.12 (+0.22)	0.0 (0.0)	0.6 (0.0)	227	44.69	0	0.0	0	0.0	508	83.6	81.5	84.0	81.1
2026-02-11	9.9 (-0.11)	0.0 (0.0)	0.6 (0.0)	-113	35.53	0	0.0	0	0.0	318	81.1	82.1	82.7	80.7
2026-02-10	10.01 (+0.1)	0.0 (0.0)	0.6 (0.0)	110	36.79	0	0.0	0	0.0	299	82.5	80.6	83.5	80.5
2026-02-09	9.91 (-0.1)	0.0 (0.0)	0.6 (0.0)	-118	46.27	0	0.0	0	0.0	255	80.4	81.7	82.0	80.1
2026-02-06	10.01 (0.0)	0.0 (0.0)	0.6 (-0.03)	-16	4.75	0	0.0	-30	8.9	337	80.8	81.7	81.7	80.1
2026-02-05	10.01 (-0.02)	0.0 (0.0)	0.63 (0.0)	-41	12.65	0	0.0	-3	0.93	324	81.8	82.3	83.5	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	10.03 (+0.01)	0.0 (0.0)	0.63 (0.0)	14	12.17	0	0.0	0	0.0	115	82.6	82.3	82.9	82.0
2026-02-03	10.02 (+0.02)	0.0 (0.0)	0.63 (0.0)	22	13.58	0	0.0	0	0.0	162	82.3	81.8	83.0	81.3
2026-02-02	10.0 (0.0)	0.0 (0.0)	0.63 (-0.01)	-2	0.65	0	0.0	-7	2.27	308	81.4	82.4	82.5	80.9
2026-01-30	10.0 (+0.01)	0.0 (0.0)	0.64 (0.0)	-15	4.46	0	0.0	-1	0.3	336	82.8	83.7	83.7	82.2
2026-01-29	9.99 (+0.05)	0.0 (0.0)	0.64 (0.0)	44	9.34	0	0.0	0	0.0	471	83.7	86.5	86.5	83.6
2026-01-28	9.94 (+0.04)	0.0 (0.0)	0.64 (0.0)	34	10.76	0	0.0	0	0.0	316	85.6	85.9	86.2	85.2
2026-01-27	9.9 (-0.02)	0.0 (0.0)	0.64 (0.0)	-26	4.04	0	0.0	0	0.0	643	85.3	85.8	87.8	85.2
2026-01-26	9.92 (+0.01)	0.0 (0.0)	0.64 (0.0)	11	2.59	0	0.0	0	0.0	425	84.9	85.6	86.3	84.5
2026-01-23	9.91 (-0.05)	0.0 (0.0)	0.64 (0.0)	-53	12.16	0	0.0	-4	0.92	436	85.3	87.3	87.8	85.2
2026-01-22	9.96 (+0.11)	0.0 (0.0)	0.64 (0.0)	107	13.79	0	0.0	5	0.64	776	86.5	86.5	87.7	86.2
2026-01-21	9.85 (+0.07)	0.0 (0.0)	0.64 (0.0)	81	24.25	0	0.0	-3	0.9	334	84.3	84.1	85.5	84.1
2026-01-20	9.78 (-0.01)	0.0 (0.0)	0.64 (0.0)	-23	6.44	0	0.0	1	0.28	357	84.6	85.2	85.7	84.5
2026-01-19	9.79 (+0.11)	0.0 (0.0)	0.64 (+0.01)	103	17.28	0	0.0	6	1.01	596	85.8	86.5	86.9	85.5
2026-01-16	9.68 (+0.33)	0.0 (0.0)	0.63 (-0.01)	351	34.08	0	0.0	-6	0.58	1030	85.5	84.6	87.0	83.8
2026-01-15	9.35 (-0.04)	0.0 (0.0)	0.64 (0.0)	-46	9.02	0	0.0	-5	0.98	510	83.5	84.2	84.8	82.4
2026-01-14	9.39 (+0.23)	0.0 (0.0)	0.64 (-0.01)	240	37.97	0	0.0	-3	0.47	632	83.4	80.7	83.6	80.7
2026-01-13	9.16 (+0.01)	0.0 (0.0)	0.65 (+0.01)	3	0.72	0	0.0	0	0.0	417	80.7	82.0	82.0	80.5
2026-01-12	9.15 (+0.13)	0.0 (0.0)	0.64 (-0.01)	126	19.21	0	0.0	-4	0.61	656	81.8	81.3	82.7	80.5
2026-01-09	9.02 (-0.14)	0.0 (0.0)	0.65 (+0.03)	-207	16.2	0	0.0	36	2.82	1278	81.3	81.7	82.8	80.0
2026-01-08	9.16 (-0.06)	0.0 (0.0)	0.62 (+0.01)	-108	27.07	0	0.0	0	0.0	399	78.9	78.4	79.1	78.1
2026-01-07	9.22 (+0.04)	0.0 (0.0)	0.61 (0.0)	39	13.4	0	0.0	3	1.03	291	78.0	77.0	78.0	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.18 (+0.01)	0.0 (0.0)	0.61 (0.0)	7	4.49	0	0.0	0	0.0	156	76.4	76.1	76.7	76.1
2026-01-05	9.17 (-0.07)	0.0 (0.0)	0.61 (0.0)	-111	35.35	0	0.0	0	0.0	314	76.5	77.1	77.5	76.0
2026-01-02	9.24 (+0.01)	0.0 (0.0)	0.61 (-0.01)	10	5.38	0	0.0	-12	6.45	186	76.5	76.5	77.6	76.5
2025-12-31	9.23 (+0.02)	0.0 (0.0)	0.62 (0.0)	31	15.27	0	0.0	1	0.49	203	76.5	76.8	77.7	76.4
2025-12-30	9.21 (-0.02)	0.0 (0.0)	0.62 (0.0)	-46	15.97	0	0.0	-1	0.35	288	76.8	77.0	77.0	76.0
2025-12-29	9.23 (0.0)	0.0 (0.0)	0.62 (0.0)	7	6.42	0	0.0	1	0.92	109	77.0	77.2	77.9	77.0
2025-12-26	9.23 (-0.01)	0.0 (0.0)	0.62 (0.0)	-18	12.24	0	0.0	-1	0.68	147	77.2	77.1	77.7	77.0
2025-12-24	9.24 (-0.01)	0.0 (0.0)	0.62 (0.0)	-11	8.59	0	0.0	1	0.78	128	77.1	77.7	77.8	77.1
2025-12-23	9.25 (-0.02)	0.0 (0.0)	0.62 (0.0)	-19	12.42	0	0.0	0	0.0	153	77.6	78.8	78.8	77.5
2025-12-22	9.27 (+0.04)	0.0 (0.0)	0.62 (0.0)	44	29.93	0	0.0	0	0.0	147	77.8	77.3	78.3	77.3
2025-12-19	9.23 (+0.08)	0.0 (0.0)	0.62 (0.0)	83	69.17	0	0.0	0	0.0	120	77.3	76.3	77.6	76.3
2025-12-18	9.15 (-0.01)	0.0 (0.0)	0.62 (0.0)	-41	33.06	0	0.0	0	0.0	124	76.5	77.0	77.5	76.4
2025-12-17	9.16 (+0.06)	0.0 (0.0)	0.62 (0.0)	53	23.66	0	0.0	0	0.0	224	77.4	76.9	77.9	76.8
2025-12-16	9.1 (-0.1)	0.0 (0.0)	0.62 (-0.01)	-118	48.96	0	0.0	-3	1.24	241	76.8	77.0	77.0	75.7
2025-12-15	9.2 (+0.01)	0.0 (0.0)	0.63 (0.0)	5	3.18	0	0.0	-2	1.27	157	77.4	76.7	77.4	76.3
2025-12-12	9.19 (+0.05)	0.0 (0.0)	0.63 (0.0)	43	31.39	0	0.0	-3	2.19	137	76.8	75.9	76.9	75.9
2025-12-11	9.14 (+0.02)	0.0 (0.0)	0.63 (0.0)	28	15.14	0	0.0	-4	2.16	185	75.8	76.4	76.8	75.6
2025-12-10	9.12 (+0.02)	0.0 (-0.04)	0.63 (0.0)	10	5.49	-47	25.82	1	0.55	182	75.7	76.1	76.8	75.6
2025-12-09	9.1 (+0.07)	0.04 (-0.05)	0.63 (0.0)	78	29.55	-49	18.56	3	1.14	264	75.6	75.6	76.5	75.4
2025-12-08	9.03 (-0.04)	0.09 (-0.04)	0.63 (+0.02)	-51	21.52	-48	20.25	17	7.17	237	75.4	76.1	76.7	75.2
2025-12-05	9.07 (-0.04)	0.13 (-0.05)	0.61 (0.0)	-56	23.63	-49	20.68	0	0.0	237	76.0	77.0	77.3	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.11 (+0.05)	0.18 (-0.05)	0.61 (0.0)	43	13.11	-52	15.85	0	0.0	328	76.4	76.5	77.6	76.4
2025-12-03	9.06 (+0.05)	0.23 (0.0)	0.61 (0.0)	33	25.98	0	0.0	-1	0.79	127	75.8	75.5	76.2	75.5
2025-12-02	9.01 (-0.08)	0.23 (0.0)	0.61 (0.0)	-133	54.07	0	0.0	1	0.41	246	74.9	76.5	76.5	74.8
2025-12-01	9.09 (-0.14)	0.23 (0.0)	0.61 (-0.01)	-192	61.54	0	0.0	-1	0.32	312	75.6	77.7	77.8	75.6
2025-11-28	9.23 (+0.02)	0.23 (0.0)	0.62 (+0.01)	20	10.05	0	0.0	0	0.0	199	77.3	76.6	77.4	76.2
2025-11-27	9.21 (-0.25)	0.23 (0.0)	0.61 (0.0)	-314	46.18	0	0.0	1	0.15	680	76.6	78.0	78.7	76.6
2025-11-26	9.46 (-0.04)	0.23 (0.0)	0.61 (+0.02)	-47	9.69	0	0.0	25	5.15	485	77.4	73.9	77.4	73.9
2025-11-25	9.5 (+0.05)	0.23 (0.0)	0.59 (0.0)	54	34.39	0	0.0	0	0.0	157	73.2	72.5	73.2	72.0
2025-11-24	9.45 (-0.01)	0.23 (0.0)	0.59 (0.0)	-18	8.33	0	0.0	1	0.46	216	72.0	72.6	73.0	71.5
2025-11-21	9.46 (-0.06)	0.23 (0.0)	0.59 (0.0)	-92	26.74	0	0.0	-1	0.29	344	72.2	73.5	74.2	72.0
2025-11-20	9.52 (+0.05)	0.23 (0.0)	0.59 (0.0)	51	19.84	0	0.0	2	0.78	257	74.2	73.5	74.5	73.3
2025-11-19	9.47 (+0.06)	0.23 (0.0)	0.59 (0.0)	34	13.65	0	0.0	-1	0.4	249	72.5	73.1	73.5	72.3
2025-11-18	9.41 (-0.01)	0.23 (0.0)	0.59 (0.0)	-29	8.45	0	0.0	1	0.29	343	73.1	74.0	74.2	72.8
2025-11-17	9.42 (-0.03)	0.23 (0.0)	0.59 (0.0)	-49	13.54	0	0.0	2	0.55	362	74.2	75.5	75.5	74.0
2025-11-14	9.45 (-0.22)	0.23 (0.0)	0.59 (0.0)	-289	61.75	0	0.0	-1	0.21	468	75.6	77.1	77.1	75.6
2025-11-13	9.67 (-0.19)	0.23 (0.0)	0.59 (0.0)	-218	49.1	0	0.0	2	0.45	444	77.1	79.0	79.1	76.9
2025-11-12	9.86 (+0.09)	0.23 (0.0)	0.59 (0.0)	90	43.06	0	0.0	0	0.0	209	79.0	77.9	79.4	77.9
2025-11-11	9.77 (-0.03)	0.23 (0.0)	0.59 (0.0)	-36	18.56	0	0.0	-1	0.52	194	77.8	78.9	79.0	77.5
2025-11-10	9.8 (-0.01)	0.23 (0.0)	0.59 (0.0)	-24	10.39	0	0.0	0	0.0	231	77.8	79.0	79.0	77.3
2025-11-07	9.81 (-0.18)	0.23 (0.0)	0.59 (-0.01)	-239	65.84	0	0.0	-9	2.48	363	78.4	79.5	80.0	78.4
2025-11-06	9.99 (+0.06)	0.23 (0.0)	0.6 (0.0)	65	30.95	0	0.0	0	0.0	210	80.8	79.8	81.2	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	9.93 (-0.07)	0.23 (0.0)	0.6 (0.0)	-77	23.69	0	0.0	-1	0.31	325	78.8	79.0	79.0	77.5
2025-11-04	10.0 (-0.2)	0.23 (0.0)	0.6 (0.0)	-237	52.55	0	0.0	-3	0.67	451	79.4	81.9	81.9	79.2
2025-11-03	10.2 (+0.03)	0.23 (0.0)	0.6 (0.0)	37	11.94	0	0.0	0	0.0	310	82.0	82.3	83.4	81.6
2025-10-31	10.17 (-0.02)	0.23 (0.0)	0.6 (0.0)	-35	17.33	0	0.0	-2	0.99	202	82.3	82.7	83.1	81.9
2025-10-30	10.19 (+0.05)	0.23 (0.0)	0.6 (0.0)	57	17.76	0	0.0	-1	0.31	321	82.0	82.1	83.2	81.5
2025-10-29	10.14 (+0.01)	0.23 (0.0)	0.6 (0.0)	1	0.37	0	0.0	-1	0.37	267	81.4	82.1	82.8	81.2
2025-10-28	10.13 (-0.04)	0.23 (0.0)	0.6 (0.0)	-43	18.14	0	0.0	0	0.0	237	81.9	83.1	83.3	81.8
2025-10-27	10.17 (-0.02)	0.23 (0.0)	0.6 (0.0)	-27	5.95	0	0.0	0	0.0	454	83.1	83.8	84.2	82.8
2025-10-23	10.19 (+0.01)	0.23 (0.0)	0.6 (0.0)	2	0.72	0	0.0	0	0.0	276	82.5	82.6	82.6	81.7
2025-10-22	10.18 (-0.09)	0.23 (0.0)	0.6 (0.0)	-102	14.35	0	0.0	1	0.14	711	82.7	82.2	84.3	82.2
2025-10-21	10.27 (+0.17)	0.23 (0.0)	0.6 (0.0)	185	35.1	0	0.0	1	0.19	527	81.0	79.5	82.3	79.5
2025-10-20	10.1 (+0.02)	0.23 (0.0)	0.6 (0.0)	20	13.79	0	0.0	-1	0.69	145	79.7	80.3	80.3	79.3
2025-10-17	10.08 (-0.04)	0.23 (0.0)	0.6 (0.0)	-46	18.78	0	0.0	0	0.0	245	79.3	79.9	80.9	79.3
2025-10-16	10.12 (+0.09)	0.23 (0.0)	0.6 (0.0)	77	15.59	0	0.0	-2	0.4	494	79.9	78.2	81.1	77.8
2025-10-15	10.03 (+0.01)	0.23 (0.0)	0.6 (0.0)	8	3.96	0	0.0	1	0.5	202	77.1	77.1	77.5	76.5
2025-10-14	10.02 (-0.04)	0.23 (0.0)	0.6 (0.0)	-81	22.25	0	0.0	1	0.27	364	76.9	78.7	79.6	76.8
2025-10-13	10.06 (-0.1)	0.23 (0.0)	0.6 (0.0)	-131	33.42	0	0.0	-1	0.26	392	78.2	78.5	78.7	76.2
2025-10-09	10.16 (-0.01)	0.23 (0.0)	0.6 (0.0)	-21	9.01	0	0.0	0	0.0	233	79.7	79.6	80.5	79.6
2025-10-08	10.17 (+0.02)	0.23 (0.0)	0.6 (-0.01)	30	16.85	0	0.0	-13	7.3	178	79.4	79.0	79.9	78.6
2025-10-07	10.15 (+0.04)	0.23 (0.0)	0.61 (0.0)	37	16.16	0	0.0	0	0.0	229	79.0	79.2	79.8	78.9
2025-10-03	10.11 (-0.05)	0.23 (0.0)	0.61 (0.0)	-52	17.05	0	0.0	0	0.0	305	79.0	79.8	80.7	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.16 (-0.07)	0.23 (0.0)	0.61 (0.0)	-79	35.59	0	0.0	0	0.0	222	79.6	80.5	81.3	79.6
2025-10-01	10.23 (-0.01)	0.23 (0.0)	0.61 (+0.02)	-26	13.07	0	0.0	24	12.06	199	80.5	80.1	81.1	79.8
2025-09-30	10.24 (+0.06)	0.23 (0.0)	0.59 (-0.01)	70	53.03	0	0.0	-6	4.55	132	80.1	79.0	80.3	78.9
2025-09-26	10.18 (-0.22)	0.23 (0.0)	0.6 (+0.01)	-305	41.67	0	0.0	4	0.55	732	78.6	80.5	80.6	78.0
2025-09-25	10.4 (-0.1)	0.23 (0.0)	0.59 (0.0)	-113	28.61	0	0.0	2	0.51	395	80.5	80.8	81.8	80.3
2025-09-24	10.5 (-0.01)	0.23 (0.0)	0.59 (0.0)	-43	13.27	0	0.0	1	0.31	324	80.8	81.2	81.6	80.6
2025-09-23	10.51 (-0.07)	0.23 (0.0)	0.59 (0.0)	-81	26.05	0	0.0	1	0.32	311	81.2	82.2	82.6	81.2
2025-09-22	10.58 (-0.11)	0.23 (0.0)	0.59 (0.0)	-117	34.41	0	0.0	0	0.0	340	81.8	82.9	82.9	81.8
2025-09-19	10.69 (+0.01)	0.23 (-0.01)	0.59 (0.0)	10	4.0	-10	4.0	0	0.0	250	82.3	82.1	83.0	81.8
2025-09-18	10.68 (-0.05)	0.24 (0.0)	0.59 (0.0)	-29	15.03	0	0.0	1	0.52	193	82.0	82.2	82.5	81.7
2025-09-17	10.73 (-0.03)	0.24 (0.0)	0.59 (0.0)	-57	19.0	0	0.0	0	0.0	300	81.6	82.0	82.3	81.3
2025-09-16	10.76 (+0.06)	0.24 (0.0)	0.59 (0.0)	59	27.57	0	0.0	-1	0.47	214	81.3	80.8	81.6	80.8
2025-09-15	10.7 (-0.1)	0.24 (0.0)	0.59 (0.0)	-140	35.44	0	0.0	2	0.51	395	80.7	82.2	82.2	80.5
2025-09-12	10.8 (-0.02)	0.24 (0.0)	0.59 (0.0)	1	0.36	0	0.0	4	1.44	278	82.2	82.5	84.0	82.2
2025-09-11	10.82 (-0.19)	0.24 (0.0)	0.59 (+0.01)	-264	42.79	0	0.0	5	0.81	617	82.4	84.4	84.8	82.1
2025-09-10	11.01 (+0.09)	0.24 (0.0)	0.58 (0.0)	99	27.58	0	0.0	2	0.56	359	84.2	84.0	84.9	84.0
2025-09-09	10.92 (-0.15)	0.24 (0.0)	0.58 (0.0)	-192	40.51	0	0.0	2	0.42	474	83.8	86.0	86.0	83.7
2025-09-08	11.07 (-0.04)	0.24 (0.0)	0.58 (0.0)	-30	9.35	0	0.0	0	0.0	321	85.5	85.0	86.4	85.0
2025-09-05	11.11 (-0.05)	0.24 (0.0)	0.58 (0.0)	-43	20.48	0	0.0	0	0.0	210	84.8	85.9	85.9	84.7
2025-09-04	11.16 (+0.01)	0.24 (0.0)	0.58 (0.0)	16	3.93	0	0.0	1	0.25	407	85.0	85.3	86.6	85.0
2025-09-03	11.15 (+0.02)	0.24 (0.0)	0.58 (0.0)	31	18.34	0	0.0	0	0.0	169	84.9	85.5	85.8	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.13 (-0.05)	0.24 (0.0)	0.58 (+0.01)	-42	12.77	0	0.0	5	1.52	329	84.3	85.5	86.2	83.5
2025-09-01	11.18 (-0.09)	0.24 (0.0)	0.57 (-0.02)	-67	14.66	0	0.0	-18	3.94	457	85.1	87.1	88.4	85.0
2025-08-29	11.27 (+0.04)	0.24 (0.0)	0.59 (+0.01)	47	9.77	0	0.0	14	2.91	481	87.0	87.6	88.2	87.0
2025-08-28	11.23 (-0.04)	0.24 (0.0)	0.58 (+0.01)	-53	7.15	0	0.0	9	1.21	741	87.4	88.5	88.8	87.2
2025-08-27	11.27 (-0.2)	0.24 (-0.01)	0.57 (0.0)	-210	15.71	-15	1.12	0	0.0	1337	88.8	87.9	89.2	87.0
2025-08-26	11.47 (-0.01)	0.25 (0.0)	0.57 (0.0)	82	8.75	0	0.0	-5	0.53	937	87.0	84.7	87.4	84.1
2025-08-25	11.48 (+0.3)	0.25 (0.0)	0.57 (0.0)	343	39.65	0	0.0	6	0.69	865	84.6	82.2	85.3	82.2
2025-08-22	11.18 (-0.05)	0.25 (0.0)	0.57 (0.0)	-47	23.15	0	0.0	0	0.0	203	81.2	82.2	82.8	81.2
2025-08-21	11.23 (+0.04)	0.25 (0.0)	0.57 (0.0)	36	13.53	0	0.0	1	0.38	266	82.0	82.1	82.5	81.8
2025-08-20	11.19 (-0.11)	0.25 (0.0)	0.57 (0.0)	-181	39.96	0	0.0	-1	0.22	453	81.3	83.1	83.1	80.6
2025-08-19	11.3 (-0.15)	0.25 (-0.01)	0.57 (0.0)	-269	22.78	-5	0.42	-5	0.42	1181	83.1	83.3	86.0	83.1
2025-08-18	11.45 (+0.05)	0.26 (0.0)	0.57 (0.0)	1	0.31	0	0.0	1	0.31	326	82.2	82.0	83.0	82.0
2025-08-15	11.4 (-0.1)	0.26 (0.0)	0.57 (0.0)	-107	24.43	0	0.0	-2	0.46	438	82.3	83.3	83.3	82.0
2025-08-14	11.5 (-0.12)	0.26 (0.0)	0.57 (0.0)	-260	23.88	0	0.0	1	0.09	1089	83.1	81.3	84.0	80.4
2025-08-13	11.62 (-0.05)	0.26 (0.0)	0.57 (0.0)	-78	19.31	0	0.0	-1	0.25	404	80.1	80.1	81.5	79.8
2025-08-12	11.67 (+0.01)	0.26 (0.0)	0.57 (0.0)	0	0.0	0	0.0	1	0.34	291	79.9	79.5	80.1	78.6
2025-08-11	11.66 (+0.07)	0.26 (-0.05)	0.57 (0.0)	45	7.17	-55	8.76	3	0.48	628	79.3	80.9	80.9	79.2
2025-08-08	11.59 (+0.09)	0.31 (-0.09)	0.57 (0.0)	68	12.69	-102	19.03	1	0.19	536	80.6	81.5	82.0	80.5
2025-08-07	11.5 (-0.04)	0.4 (-0.09)	0.57 (0.0)	-47	9.77	-94	19.54	1	0.21	481	80.7	81.4	82.1	80.6
2025-08-06	11.54 (-0.07)	0.49 (-0.01)	0.57 (0.0)	-181	38.68	-9	1.92	1	0.21	468	81.2	82.2	82.4	81.1
2025-08-05	11.61 (+0.05)	0.5 (0.0)	0.57 (0.0)	56	12.9	0	0.0	0	0.0	434	82.5	81.5	83.0	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.56 (-0.14)	0.5 (0.0)	0.57 (+0.01)	-330	40.15	0	0.0	8	0.97	822	81.0	82.5	82.5	80.2
2025-08-01	11.7 (-0.24)	0.5 (-0.01)	0.56 (0.0)	-257	32.04	-6	0.75	1	0.12	802	83.3	84.0	84.0	81.7
2025-07-31	11.94 (-0.4)	0.51 (0.0)	0.56 (0.0)	-342	34.27	0	0.0	-5	0.5	998	85.0	85.2	85.3	84.1
2025-07-30	12.34 (-0.21)	0.51 (0.0)	0.56 (+0.01)	-165	22.79	0	0.0	11	1.52	724	90.1	90.2	91.1	90.0
2025-07-29	12.55 (-0.35)	0.51 (0.0)	0.55 (+0.01)	-317	46.41	-6	0.88	18	2.64	683	90.0	91.7	92.2	89.8
2025-07-28	12.9 (-0.07)	0.51 (0.0)	0.54 (+0.08)	-94	17.0	0	0.0	87	15.73	553	91.7	92.3	92.3	91.2
2025-07-25	12.97 (-0.13)	0.51 (0.0)	0.46 (+0.04)	-111	33.74	0	0.0	36	10.94	329	91.5	92.2	92.4	91.4
2025-07-24	13.1 (+0.06)	0.51 (0.0)	0.42 (+0.04)	27	3.92	0	0.0	42	6.1	688	91.8	91.9	92.8	90.6
2025-07-23	13.04 (-0.02)	0.51 (0.0)	0.38 (+0.02)	133	34.82	0	0.0	24	6.28	382	91.1	89.5	91.7	89.5
2025-07-22	13.06 (-0.44)	0.51 (+0.03)	0.36 (+0.04)	-482	63.67	0	0.0	42	5.55	757	89.1	92.0	92.0	88.7
2025-07-21	13.5 (-0.03)	0.48 (0.0)	0.32 (+0.03)	-16	4.69	0	0.0	33	9.68	341	91.9	91.6	92.4	91.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	19.42 (-0.36)	0.37 (0.0)	0.0 (-0.02)	-407	8.59	0	0.0	-78	1.65	4736	129.0	144.0	146.5	128.0
2026-07-09	19.78 (+0.75)	0.37 (0.0)	0.02 (-0.05)	755	12.57	0	0.0	-44	0.73	6008	144.0	147.0	149.0	139.0
2026-07-03	19.03 (+0.85)	0.37 (0.0)	0.07 (+0.07)	923	18.58	0	0.0	35	0.7	4967	146.5	136.0	146.5	134.5
2026-06-26	18.18 (+0.78)	0.37 (0.0)	0.0 (0.0)	788	14.05	0	0.0	-41	0.73	5608	136.0	146.5	146.5	136.0
2026-06-18	17.4 (+1.34)	0.37 (0.0)	0.0 (-0.01)	1361	21.73	0	0.0	-29	0.46	6262	145.0	144.0	146.5	133.5
2026-06-12	16.06 (+0.03)	0.37 (0.0)	0.01 (+0.01)	-574	4.02	8	0.06	-4	0.03	14294	141.0	125.0	150.5	125.0
2026-06-05	16.03 (+0.76)	0.37 (+0.02)	0.0 (0.0)	736	9.69	14	0.18	-127	1.67	7592	138.5	142.5	144.5	135.5
2026-05-29	15.27 (+0.17)	0.35 (+0.06)	0.0 (-0.08)	45	0.41	71	0.65	-85	0.78	10885	141.0	145.0	152.0	136.0
2026-05-22	15.1 (-1.21)	0.29 (+0.29)	0.08 (+0.08)	521	4.49	313	2.7	34	0.29	11606	142.0	130.5	144.5	128.5
2026-05-15	16.31 (+1.66)	0.0 (0.0)	0.0 (0.0)	1766	16.64	0	0.0	-111	1.05	10615	131.0	127.0	136.0	122.0
2026-05-08	14.65 (+1.97)	0.0 (0.0)	0.0 (-0.04)	2055	14.64	0	0.0	-279	1.99	14038	124.5	113.0	128.0	110.5
2026-04-30	12.68 (+0.53)	0.0 (0.0)	0.04 (-0.05)	417	6.05	0	0.0	-53	0.77	6898	108.0	97.9	109.5	94.4
2026-04-24	12.15 (+2.2)	0.0 (0.0)	0.09 (-0.12)	2309	22.43	0	0.0	-127	1.23	10296	97.3	98.1	105.0	94.5
2026-04-17	9.95 (-1.14)	0.0 (0.0)	0.21 (-0.37)	-1465	11.79	0	0.0	-402	3.23	12427	97.8	92.0	98.4	90.8
2026-04-10	11.09 (+0.32)	0.0 (0.0)	0.58 (-0.01)	323	6.95	0	0.0	-15	0.32	4650	91.3	81.6	91.7	80.6
2026-04-02	10.77 (+0.01)	0.0 (0.0)	0.59 (-0.01)	-19	1.96	0	0.0	-6	0.62	970	80.7	82.5	83.1	80.0
2026-03-27	10.76 (+0.2)	0.0 (0.0)	0.6 (0.0)	158	9.3	0	0.0	2	0.12	1699	84.0	82.8	86.4	81.7
2026-03-20	10.56 (+0.41)	0.0 (0.0)	0.6 (0.0)	422	19.76	0	0.0	-7	0.33	2136	83.8	82.4	86.0	82.4
2026-03-13	10.15 (+0.38)	0.0 (0.0)	0.6 (0.0)	371	20.33	0	0.0	0	0.0	1825	81.7	77.5	82.7	75.8
2026-03-06	9.77 (-0.02)	0.0 (0.0)	0.6 (0.0)	-114	5.61	0	0.0	6	0.3	2033	80.9	80.6	82.1	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.79 (-0.11)	0.0 (0.0)	0.6 (0.0)	-162	8.91	0	0.0	0	0.0	1819	81.3	81.5	84.0	81.1
2026-02-11	9.9 (-0.11)	0.0 (0.0)	0.6 (0.0)	-121	13.88	0	0.0	0	0.0	872	81.1	81.7	83.5	80.1
2026-02-06	10.01 (+0.01)	0.0 (0.0)	0.6 (-0.04)	-23	1.85	0	0.0	-40	3.21	1246	80.8	82.4	83.5	80.1
2026-01-30	10.0 (+0.09)	0.0 (0.0)	0.64 (0.0)	48	2.19	0	0.0	-1	0.05	2191	82.8	85.6	87.8	82.2
2026-01-23	9.91 (+0.23)	0.0 (0.0)	0.64 (+0.01)	215	8.6	0	0.0	5	0.2	2499	85.3	86.5	87.8	84.1
2026-01-16	9.68 (+0.66)	0.0 (0.0)	0.63 (-0.02)	674	20.77	0	0.0	-18	0.55	3245	85.5	81.3	87.0	80.5
2026-01-09	9.02 (-0.22)	0.0 (0.0)	0.65 (+0.04)	-380	15.59	0	0.0	39	1.6	2438	81.3	77.1	82.8	76.0
2026-01-02	9.24 (+0.01)	0.0 (0.0)	0.61 (-0.01)	2	0.25	0	0.0	-11	1.4	786	76.5	77.2	77.9	76.0
2025-12-26	9.23 (0.0)	0.0 (0.0)	0.62 (0.0)	-4	0.7	0	0.0	0	0.0	575	77.2	77.3	78.8	77.0
2025-12-19	9.23 (+0.04)	0.0 (0.0)	0.62 (-0.01)	-18	2.08	0	0.0	-5	0.58	866	77.3	76.7	77.9	75.7
2025-12-12	9.19 (+0.12)	0.0 (-0.13)	0.63 (+0.02)	108	10.75	-144	14.33	14	1.39	1005	76.8	76.1	76.9	75.2
2025-12-05	9.07 (-0.16)	0.13 (-0.1)	0.61 (-0.01)	-305	24.4	-101	8.08	-1	0.08	1250	76.0	77.7	77.8	74.8
2025-11-28	9.23 (-0.23)	0.23 (0.0)	0.62 (+0.03)	-305	17.56	0	0.0	27	1.55	1737	77.3	72.6	78.7	71.5
2025-11-21	9.46 (+0.01)	0.23 (0.0)	0.59 (0.0)	-85	5.47	0	0.0	3	0.19	1555	72.2	75.5	75.5	72.0
2025-11-14	9.45 (-0.36)	0.23 (0.0)	0.59 (0.0)	-477	30.85	0	0.0	0	0.0	1546	75.6	79.0	79.4	75.6
2025-11-07	9.81 (-0.36)	0.23 (0.0)	0.59 (-0.01)	-451	27.19	0	0.0	-13	0.78	1659	78.4	82.3	83.4	77.5
2025-10-31	10.17 (-0.02)	0.23 (0.0)	0.6 (0.0)	-47	3.17	0	0.0	-4	0.27	1481	82.3	83.8	84.2	81.2
2025-10-23	10.19 (+0.11)	0.23 (0.0)	0.6 (0.0)	105	6.33	0	0.0	1	0.06	1659	82.5	80.3	84.3	79.3
2025-10-17	10.08 (-0.08)	0.23 (0.0)	0.6 (0.0)	-173	10.19	0	0.0	-1	0.06	1697	79.3	78.5	81.1	76.2
2025-10-09	10.16 (+0.05)	0.23 (0.0)	0.6 (-0.01)	46	7.19	0	0.0	-13	2.03	640	79.7	79.2	80.5	78.6
2025-10-03	10.11 (-0.07)	0.23 (0.0)	0.61 (+0.01)	-87	10.14	0	0.0	18	2.1	858	79.0	79.0	81.3	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.18 (-0.51)	0.23 (0.0)	0.6 (+0.01)	-659	31.35	0	0.0	8	0.38	2102	78.6	82.9	82.9	78.0
2025-09-19	10.69 (-0.11)	0.23 (-0.01)	0.59 (0.0)	-157	11.61	-10	0.74	2	0.15	1352	82.3	82.2	83.0	80.5
2025-09-12	10.8 (-0.31)	0.24 (0.0)	0.59 (+0.01)	-386	18.84	0	0.0	13	0.63	2049	82.2	85.0	86.4	82.1
2025-09-05	11.11 (-0.16)	0.24 (0.0)	0.58 (-0.01)	-105	6.68	0	0.0	-12	0.76	1572	84.8	87.1	88.4	83.5
2025-08-29	11.27 (+0.09)	0.24 (-0.01)	0.59 (+0.02)	209	4.79	-15	0.34	24	0.55	4361	87.0	82.2	89.2	82.2
2025-08-22	11.18 (-0.22)	0.25 (-0.01)	0.57 (0.0)	-460	18.94	-5	0.21	-4	0.16	2429	81.2	82.0	86.0	80.6
2025-08-15	11.4 (-0.19)	0.26 (-0.05)	0.57 (0.0)	-400	14.04	-55	1.93	2	0.07	2850	82.3	80.9	84.0	78.6
2025-08-08	11.59 (-0.11)	0.31 (-0.19)	0.57 (+0.01)	-434	15.83	-205	7.48	11	0.4	2741	80.6	82.5	83.0	80.2
2025-08-01	11.7 (-1.27)	0.5 (-0.01)	0.56 (+0.1)	-1175	31.25	-12	0.32	112	2.98	3760	83.3	92.3	92.3	81.7
2025-07-25	12.97 (-0.56)	0.51 (+0.03)	0.46 (+0.17)	-449	17.98	0	0.0	177	7.09	2497	91.5	91.6	92.8	88.7
2025-07-18	13.53 (+0.01)	0.48 (-0.01)	0.29 (+0.1)	-165	7.98	-7	0.34	110	5.32	2067	91.6	89.3	92.6	89.0
2025-07-11	13.52 (-0.5)	0.49 (0.0)	0.19 (+0.14)	-535	16.85	0	0.0	155	4.88	3175	90.3	88.5	90.8	84.5
2025-07-04	14.02 (-0.26)	0.49 (0.0)	0.05 (+0.02)	-271	20.77	0	0.0	22	1.69	1305	88.3	90.0	90.8	88.3
2025-06-27	14.28 (-0.04)	0.49 (-0.01)	0.03 (+0.02)	-55	4.22	-10	0.77	14	1.08	1302	90.0	86.3	91.5	85.7
2025-06-20	14.32 (-0.27)	0.5 (0.0)	0.01 (+0.01)	-227	13.66	0	0.0	14	0.84	1662	88.3	91.2	92.5	87.1
2025-06-13	14.59 (-0.46)	0.5 (0.0)	0.0 (0.0)	-505	24.42	0	0.0	-6	0.29	2068	91.1	92.0	94.6	89.7
2025-06-06	15.05 (-0.26)	0.5 (0.0)	0.0 (-0.01)	-251	14.0	0	0.0	-26	1.45	1793	90.3	91.9	93.4	89.0
2025-05-29	15.31 (+0.1)	0.5 (-0.01)	0.01 (-0.01)	90	5.95	-20	1.32	0	0.0	1512	92.2	95.4	95.8	91.5
2025-05-23	15.21 (-0.66)	0.51 (-0.07)	0.02 (+0.01)	-430	18.94	-39	1.72	8	0.35	2270	95.5	100.0	101.5	95.5
2025-05-16	15.87 (-0.68)	0.58 (0.0)	0.01 (+0.01)	-677	22.97	0	0.0	-32	1.09	2947	99.0	98.6	104.0	98.6
2025-05-09	16.55 (+0.25)	0.58 (0.0)	0.0 (-0.01)	300	9.75	0	0.0	-40	1.3	3078	98.8	103.5	103.5	95.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	16.3 (-0.18)	0.58 (0.0)	0.01 (+0.01)	-190	5.13	0	0.0	14	0.38	3703	103.5	103.5	106.0	101.0
2025-04-25	16.48 (+0.76)	0.58 (-0.04)	0.0 (-0.01)	769	15.11	-60	1.18	-39	0.77	5090	100.0	102.0	102.5	96.3
2025-04-18	15.72 (-0.05)	0.62 (0.0)	0.01 (+0.01)	-77	2.24	0	0.0	10	0.29	3443	102.0	104.5	110.5	100.0
2025-04-11	15.77 (+0.28)	0.62 (-0.03)	0.0 (-0.01)	310	8.0	-23	0.59	-19	0.49	3874	99.9	108.5	108.5	88.0
2025-04-02	15.49 (+1.04)	0.65 (-0.08)	0.01 (+0.01)	971	31.01	-85	2.71	-3	0.1	3131	120.5	117.5	120.5	115.0
2025-03-28	14.45 (-1.06)	0.73 (-0.21)	0.0 (-0.02)	-429	10.31	-217	5.22	-70	1.68	4161	122.0	131.5	133.0	121.5
2025-03-21	15.51 (+0.05)	0.94 (+0.05)	0.02 (+0.02)	79	1.57	50	1.0	-54	1.07	5025	131.0	131.0	132.0	124.5
2025-03-14	15.46 (-0.34)	0.89 (+0.07)	0.0 (-0.01)	-345	5.11	69	1.02	-4	0.06	6746	129.5	134.0	136.0	127.0
2025-03-07	15.8 (+0.26)	0.82 (-0.04)	0.01 (-0.05)	386	4.69	-40	0.49	-51	0.62	8239	131.5	138.0	140.0	131.5
2025-02-27	15.54 (+0.26)	0.86 (+0.07)	0.06 (-0.24)	365	2.87	78	0.61	-243	1.91	12710	139.5	144.5	149.5	135.0
2025-02-21	15.28 (-1.2)	0.79 (-0.02)	0.3 (+0.12)	-1502	5.79	-20	0.08	114	0.44	25938	145.5	143.0	155.0	142.0
2025-02-14	16.48 (+1.07)	0.81 (-0.26)	0.18 (-0.29)	1197	5.43	-272	1.23	-296	1.34	22057	142.5	145.5	150.5	142.0
2025-02-07	15.41 (+2.15)	1.07 (+0.01)	0.47 (+0.19)	2093	5.13	12	0.03	200	0.49	40764	151.0	124.0	156.5	122.0
2025-01-22	13.26 (+0.58)	1.06 (-0.05)	0.28 (+0.01)	566	7.9	0	0.0	3	0.04	7164	128.0	123.0	129.0	122.5
2025-01-17	12.68 (-0.25)	1.11 (+0.26)	0.27 (0.0)	-244	1.87	259	1.98	2	0.02	13058	122.5	121.0	126.5	116.0
2025-01-10	12.93 (-1.44)	0.85 (0.0)	0.27 (+0.08)	-1623	3.28	0	0.0	87	0.18	49543	123.0	113.5	134.0	112.5
2025-01-03	14.37 (-0.12)	0.85 (+0.03)	0.19 (0.0)	-80	1.16	37	0.54	-10	0.15	6890	112.0	115.5	116.5	107.0
2024-12-27	14.49 (-0.69)	0.82 (+0.07)	0.19 (+0.08)	-706	3.02	62	0.27	82	0.35	23387	115.5	108.0	125.0	107.5
2024-12-20	15.18 (+0.88)	0.75 (-0.02)	0.11 (-0.01)	613	17.68	-12	0.35	-9	0.26	3467	107.0	110.0	110.5	102.5
2024-12-13	14.3 (+0.31)	0.77 (-0.04)	0.12 (-0.01)	304	4.52	-49	0.73	-9	0.13	6725	108.5	112.5	115.0	106.5
2024-12-06	13.99 (+1.19)	0.81 (+0.03)	0.13 (+0.05)	1025	14.33	33	0.46	56	0.78	7155	112.5	107.0	113.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.8 (+1.39)	0.78 (-0.01)	0.08 (-0.02)	1437	19.37	-10	0.13	-23	0.31	7418	105.5	110.0	110.5	104.0
2024-11-22	11.41 (+1.23)	0.79 (+0.1)	0.1 (-0.03)	1234	4.97	99	0.4	-38	0.15	24812	110.0	108.0	115.5	101.5
2024-11-15	10.18 (+1.13)	0.69 (+0.15)	0.13 (+0.04)	1256	19.25	153	2.34	48	0.74	6526	108.0	100.0	110.0	98.0
2024-11-08	9.05 (+0.57)	0.54 (-0.01)	0.09 (+0.01)	670	23.43	-8	0.28	12	0.42	2859	100.5	101.5	103.0	98.9
2024-11-01	8.48 (+0.67)	0.55 (0.0)	0.08 (+0.01)	718	18.2	-2	0.05	8	0.2	3946	100.0	98.5	101.5	97.3
2024-10-25	7.81 (+0.31)	0.55 (-0.05)	0.07 (+0.01)	577	33.55	-29	1.69	6	0.35	1720	97.8	98.0	98.9	96.9
2024-10-18	7.5 (+0.51)	0.6 (0.0)	0.06 (+0.01)	710	26.58	0	0.0	14	0.52	2671	97.2	94.8	98.7	94.7
2024-10-11	6.99 (+0.15)	0.6 (0.0)	0.05 (+0.01)	222	6.89	0	0.0	4	0.12	3220	94.8	91.7	97.8	91.3
2024-10-04	6.84 (+0.21)	0.6 (0.0)	0.04 (-0.01)	261	27.05	-4	0.41	-4	0.41	965	91.7	90.0	91.8	88.3
2024-09-27	6.63 (-0.02)	0.6 (-0.04)	0.05 (0.0)	180	21.66	-33	3.97	-3	0.36	831	89.8	89.7	90.5	88.8
2024-09-20	6.65 (+0.06)	0.64 (0.0)	0.05 (0.0)	33	4.38	0	0.0	-2	0.27	753	88.8	88.0	89.8	87.7
2024-09-13	6.59 (+0.18)	0.64 (0.0)	0.05 (0.0)	162	15.82	0	0.0	-1	0.1	1024	88.0	86.7	89.2	86.1
2024-09-06	6.41 (-0.35)	0.64 (+0.5)	0.05 (-0.01)	-494	19.98	512	20.7	-4	0.16	2473	87.8	91.9	92.8	86.7
2024-08-30	6.76 (+0.16)	0.14 (+0.12)	0.06 (+0.01)	327	26.56	123	9.99	2	0.16	1231	90.2	88.5	90.2	87.7
2024-08-23	6.6 (-0.05)	0.02 (0.0)	0.05 (0.0)	51	4.03	0	0.0	0	0.0	1264	87.6	86.0	89.2	86.0
2024-08-16	6.65 (+0.17)	0.02 (0.0)	0.05 (-0.01)	130	10.28	0	0.0	-1	0.08	1265	85.4	84.0	85.7	83.5
2024-08-09	6.48 (+0.02)	0.02 (0.0)	0.06 (-0.13)	-377	9.12	0	0.0	-131	3.17	4136	84.0	85.2	85.2	75.0
2024-08-02	6.46 (-0.43)	0.02 (0.0)	0.19 (+0.09)	-484	8.67	0	0.0	92	1.65	5580	87.8	95.3	95.8	87.8
2024-07-26	6.89 (+0.05)	0.02 (0.0)	0.1 (-0.02)	-52	3.23	0	0.0	-28	1.74	1609	95.3	98.1	98.4	93.6
2024-07-19	6.84 (-0.76)	0.02 (0.0)	0.12 (-0.03)	-339	13.44	0	0.0	-29	1.15	2522	98.1	99.9	101.0	98.0
2024-07-12	7.6 (-0.09)	0.02 (0.0)	0.15 (-0.03)	-32	0.65	0	0.0	-27	0.55	4952	99.5	102.5	103.0	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.69 (+0.16)	0.02 (0.0)	0.18 (+0.01)	274	4.81	0	0.0	12	0.21	5700	104.5	101.5	106.0	99.3
2024-06-28	7.53 (+0.13)	0.02 (0.0)	0.17 (-0.06)	188	3.19	0	0.0	-70	1.19	5898	100.5	100.0	102.0	96.0
2024-06-21	7.4 (-0.42)	0.02 (-0.1)	0.23 (-0.08)	-595	5.44	-110	1.01	-76	0.7	10929	100.5	100.5	106.5	99.5
2024-06-14	7.82 (-0.24)	0.12 (0.0)	0.31 (-0.19)	-240	3.31	0	0.0	-199	2.74	7257	100.5	102.5	103.5	99.1
2024-06-07	8.06 (-1.26)	0.12 (+0.1)	0.5 (+0.23)	-1348	2.95	110	0.24	235	0.51	45730	104.0	107.0	119.5	100.5
2024-05-31	9.32 (+2.1)	0.02 (0.0)	0.27 (+0.1)	2619	11.16	0	0.0	104	0.44	23468	97.4	91.2	104.5	91.0
2024-05-24	7.22 (+0.51)	0.02 (0.0)	0.17 (-0.01)	473	14.98	0	0.0	-13	0.41	3158	90.3	87.7	90.6	87.3
2024-05-17	6.71 (+0.2)	0.02 (0.0)	0.18 (0.0)	183	11.07	0	0.0	2	0.12	1653	87.6	86.5	88.8	86.2
2024-05-10	6.51 (+0.15)	0.02 (0.0)	0.18 (0.0)	305	17.41	0	0.0	-1	0.06	1752	86.5	88.5	89.2	85.5
2024-05-03	6.36 (+0.2)	0.02 (0.0)	0.18 (0.0)	27	1.44	0	0.0	0	0.0	1879	87.7	85.4	88.6	85.2
2024-04-26	6.16 (-0.21)	0.02 (0.0)	0.18 (-0.01)	-448	25.53	0	0.0	-2	0.11	1755	84.6	83.9	86.0	82.6
2024-04-19	6.37 (-0.43)	0.02 (0.0)	0.19 (-0.09)	-658	17.63	0	0.0	-98	2.63	3733	83.7	88.3	88.4	82.5
2024-04-12	6.8 (-0.3)	0.02 (0.0)	0.28 (+0.05)	-584	11.6	0	0.0	53	1.05	5033	88.9	90.6	93.6	88.7
2024-04-03	7.1 (-0.09)	0.02 (0.0)	0.23 (-0.01)	-174	8.9	0	0.0	-6	0.31	1955	89.8	92.0	92.3	89.5
2024-03-29	7.19 (+0.1)	0.02 (0.0)	0.24 (+0.01)	166	3.76	0	0.0	0	0.0	4415	91.8	92.1	94.2	90.0
2024-03-22	7.09 (+0.28)	0.02 (0.0)	0.23 (+0.03)	606	6.25	0	0.0	30	0.31	9702	91.9	88.3	95.8	88.1
2024-03-15	6.81 (-0.21)	0.02 (0.0)	0.2 (-0.02)	-224	4.38	0	0.0	-16	0.31	5111	88.0	86.2	92.5	86.1
2024-03-08	7.02 (-0.81)	0.02 (0.0)	0.22 (+0.03)	-963	9.04	0	0.0	29	0.27	10656	86.3	87.8	93.6	85.9
2024-03-01	7.83 (-0.1)	0.02 (0.0)	0.19 (+0.02)	-232	7.93	0	0.0	19	0.65	2927	87.0	86.3	87.9	84.5
2024-02-23	7.93 (+0.01)	0.02 (0.0)	0.17 (+0.03)	9	0.37	0	0.0	27	1.12	2403	85.7	83.5	86.5	83.5
2024-02-16	7.92 (+0.14)	0.02 (0.0)	0.14 (0.0)	105	10.88	0	0.0	0	0.0	965	83.5	82.8	83.7	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.78 (-0.1)	0.02 (0.0)	0.14 (-0.02)	-117	49.58	0	0.0	-11	4.66	236	83.9	85.0	85.0	83.9
2024-02-02	7.88 (-0.02)	0.02 (0.0)	0.16 (+0.03)	73	6.21	0	0.0	24	2.04	1175	84.7	83.2	85.5	82.6
2024-01-26	7.9 (+0.1)	0.02 (0.0)	0.13 (0.0)	67	4.45	0	0.0	0	0.0	1506	83.1	82.4	85.3	82.0
2024-01-19	7.8 (-0.07)	0.02 (0.0)	0.13 (-0.01)	20	1.34	0	0.0	-9	0.6	1488	82.4	82.9	83.6	80.9
2024-01-12	7.87 (+0.07)	0.02 (0.0)	0.14 (-0.08)	289	6.92	0	0.0	-82	1.96	4178	82.2	85.8	86.2	79.3
2024-01-05	7.8 (-0.26)	0.02 (0.0)	0.22 (-0.06)	-212	13.2	0	0.0	-57	3.55	1606	85.7	88.0	88.5	85.7
2023-12-29	8.06 (+0.24)	0.02 (-0.05)	0.28 (-0.02)	274	14.87	-51	2.77	-18	0.98	1843	88.0	87.1	88.6	86.8
2023-12-22	7.82 (-0.39)	0.07 (0.0)	0.3 (-0.17)	-390	15.89	-1	0.04	-172	7.01	2455	86.8	89.2	90.3	85.6
2023-12-15	8.21 (-0.03)	0.07 (0.0)	0.47 (-0.03)	-53	1.79	0	0.0	-37	1.25	2963	89.0	89.2	90.9	88.0
2023-12-08	8.24 (-0.72)	0.07 (0.0)	0.5 (+0.03)	-963	8.81	0	0.0	36	0.33	10934	88.5	88.5	97.0	86.3
2023-12-01	8.96 (-0.32)	0.07 (0.0)	0.47 (-0.07)	-437	11.49	0	0.0	-68	1.79	3803	88.5	87.0	89.0	83.9
2023-11-24	9.28 (-0.69)	0.07 (0.0)	0.54 (+0.15)	-840	18.11	0	0.0	149	3.21	4639	87.1	85.7	89.6	85.2
2023-11-17	9.97 (+0.2)	0.07 (0.0)	0.39 (-0.03)	154	6.78	0	0.0	-29	1.28	2272	85.2	83.0	85.7	83.0
2023-11-10	9.77 (+0.21)	0.07 (-0.01)	0.42 (+0.09)	243	8.88	-16	0.58	86	3.14	2737	84.4	84.1	85.8	82.5
2023-11-03	9.56 (-0.49)	0.08 (0.0)	0.33 (0.0)	-643	13.58	0	0.0	6	0.13	4736	83.4	81.3	84.5	79.3
2023-10-27	10.05 (-0.81)	0.08 (+0.08)	0.33 (-0.02)	-778	27.99	-15	0.54	-20	0.72	2780	79.7	76.9	81.9	76.6
2023-10-20	10.86 (-0.03)	0.0 (0.0)	0.35 (-0.01)	-105	3.33	0	0.0	-10	0.32	3153	76.3	81.1	82.0	75.7
2023-10-13	10.89 (-1.18)	0.0 (-0.22)	0.36 (+0.01)	-1593	30.92	-240	4.66	7	0.14	5152	82.2	87.7	88.8	82.2
2023-10-06	12.07 (+0.25)	0.22 (-0.02)	0.35 (+0.01)	53	2.24	0	0.0	46	1.95	2365	92.1	91.1	93.4	89.7
2023-09-28	11.82 (-0.4)	0.24 (-0.01)	0.34 (+0.13)	-443	24.53	-4	0.22	112	6.2	1806	90.2	90.5	92.3	89.3
2023-09-22	12.22 (-0.5)	0.25 (0.0)	0.21 (-0.13)	-510	15.75	0	0.0	-118	3.64	3239	91.1	92.0	93.2	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.72 (-1.39)	0.25 (0.0)	0.34 (-0.46)	-851	10.49	0	0.0	-425	5.24	8116	92.5	99.1	99.7	89.0
2023-09-08	14.11 (-0.74)	0.25 (+0.1)	0.8 (+0.19)	-884	5.68	90	0.58	181	1.16	15552	98.8	89.1	104.0	89.1
2023-09-01	14.85 (-1.35)	0.15 (-0.18)	0.61 (+0.07)	-928	17.57	-164	3.1	67	1.27	5282	89.6	99.1	99.1	86.4
2023-08-25	16.2 (-0.14)	0.33 (0.0)	0.54 (+0.12)	-118	2.81	-2	0.05	109	2.6	4199	98.5	101.5	102.5	97.3
2023-08-18	16.34 (+0.24)	0.33 (0.0)	0.42 (+0.07)	300	5.57	-1	0.02	58	1.08	5387	100.0	97.1	104.0	95.1
2023-08-11	16.1 (+1.12)	0.33 (0.0)	0.35 (-0.11)	961	8.0	0	0.0	-99	0.82	12013	97.0	104.5	107.5	96.8
2023-08-04	14.98 (-0.51)	0.33 (0.0)	0.46 (-0.62)	-459	2.41	0	0.0	-568	2.98	19051	106.0	104.5	112.5	103.0
2023-07-28	15.49 (-1.04)	0.33 (-0.06)	1.08 (+0.43)	-1023	5.2	-55	0.28	398	2.02	19665	100.5	95.3	107.0	93.3
2023-07-21	16.53 (+1.68)	0.39 (+0.09)	0.65 (-0.65)	1567	11.83	85	0.64	-603	4.55	13246	95.1	96.6	104.0	93.0
2023-07-14	14.85 (+1.63)	0.3 (-0.59)	1.3 (+0.76)	1485	9.0	-542	3.28	697	4.22	16507	94.0	81.2	96.4	79.6
2023-07-07	13.22 (-0.02)	0.89 (+0.67)	0.54 (+0.08)	14	0.53	0	0.0	79	2.99	2644	81.2	80.5	82.9	79.8
2023-06-30	13.24 (-0.41)	0.22 (+0.03)	0.46 (+0.01)	-383	18.05	26	1.23	5	0.24	2122	80.3	80.9	81.6	79.0
2023-06-21	13.65 (-0.02)	0.19 (-0.77)	0.45 (-0.03)	-13	0.41	-707	22.46	-26	0.83	3148	81.4	84.3	84.7	80.1
2023-06-16	13.67 (+0.58)	0.96 (-0.17)	0.48 (+0.17)	454	3.78	-152	1.27	151	1.26	12001	84.3	81.0	89.9	78.8
2023-06-09	13.09 (+0.2)	1.13 (0.0)	0.31 (+0.02)	255	8.69	-2	0.07	22	0.75	2934	80.5	80.4	81.8	79.1
2023-06-02	12.89 (+0.08)	1.13 (-0.01)	0.29 (-0.07)	66	1.96	-5	0.15	-64	1.9	3374	79.7	80.2	82.0	79.5
2023-05-26	12.81 (+0.32)	1.14 (+0.42)	0.36 (-0.33)	302	3.08	384	3.91	-303	3.09	9814	78.9	79.0	83.3	78.8
2023-05-19	12.49 (+0.94)	0.72 (+0.22)	0.69 (+0.05)	942	20.42	207	4.49	53	1.15	4612	77.5	75.5	79.5	74.1
2023-05-12	11.55 (-0.33)	0.5 (+0.04)	0.64 (-0.07)	-342	10.18	37	1.1	-56	1.67	3361	74.9	76.4	76.7	72.0
2023-05-05	11.88 (+0.03)	0.46 (+0.05)	0.71 (+0.02)	46	2.79	49	2.97	16	0.97	1648	76.0	75.2	76.3	74.2
2023-04-28	11.85 (-0.02)	0.41 (-0.22)	0.69 (+0.03)	-25	0.59	-205	4.86	27	0.64	4214	75.2	74.9	77.5	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.87 (+0.39)	0.63 (-0.52)	0.66 (+0.13)	370	4.94	-461	6.15	119	1.59	7495	74.4	79.0	81.4	74.1
2023-04-14	11.48 (+0.51)	1.15 (-0.08)	0.53 (+0.33)	443	5.27	-81	0.96	291	3.46	8409	78.8	76.4	80.3	76.2
2023-04-07	10.97 (-0.33)	1.23 (0.0)	0.2 (+0.03)	-302	8.33	0	0.0	33	0.91	3627	76.9	77.0	77.4	74.0
2023-03-31	11.3 (0.0)	1.23 (-0.59)	0.17 (-0.12)	30	0.18	100	0.59	-108	0.63	17061	76.8	78.3	84.3	75.5
2023-03-24	11.3 (+0.66)	1.82 (+0.14)	0.29 (+0.05)	690	5.4	125	0.98	46	0.36	12789	78.9	78.1	81.7	74.5
2023-03-17	10.64 (+0.9)	1.68 (+0.47)	0.24 (-0.08)	814	7.55	430	3.99	-72	0.67	10783	78.1	75.6	79.5	72.4
2023-03-10	9.74 (+1.67)	1.21 (+0.56)	0.32 (+0.02)	1548	11.42	505	3.73	20	0.15	13552	75.6	72.5	79.4	72.0
2023-03-03	8.07 (+1.25)	0.65 (+0.26)	0.3 (0.0)	1134	12.12	230	2.46	-4	0.04	9356	71.5	68.6	73.3	68.5
2023-02-24	6.82 (+0.6)	0.39 (+0.22)	0.3 (+0.07)	371	2.3	200	1.24	68	0.42	16111	68.5	62.3	70.2	62.3
2023-02-17	6.22 (-0.28)	0.17 (0.0)	0.23 (+0.01)	-225	12.66	0	0.0	3	0.17	1777	62.1	62.4	62.4	60.7
2023-02-10	6.5 (+0.24)	0.17 (-0.22)	0.22 (-0.19)	215	3.9	-195	3.54	-168	3.05	5507	62.7	60.8	64.6	59.5
2023-02-03	6.26 (+0.11)	0.39 (-0.47)	0.41 (0.0)	112	6.34	-423	23.94	1	0.06	1767	61.1	60.6	61.3	59.9
2023-01-17	6.15 (-0.01)	0.86 (0.0)	0.41 (0.0)	-18	5.77	0	0.0	-1	0.32	312	60.2	60.2	60.7	60.1
2023-01-13	6.16 (+0.24)	0.86 (-0.23)	0.41 (+0.16)	252	9.5	-212	7.99	145	5.47	2653	60.2	59.8	62.4	58.3
2023-01-06	5.92 (-0.01)	1.09 (0.0)	0.25 (+0.1)	18	2.79	0	0.0	86	13.31	646	59.3	58.6	60.1	58.3
2022-12-30	5.93 (+0.21)	1.09 (+0.42)	0.15 (+0.01)	203	12.03	0	0.0	9	0.53	1688	59.0	58.3	60.9	58.2
2022-12-23	5.72 (+0.05)	0.67 (0.0)	0.14 (-0.01)	109	14.87	0	0.0	-10	1.36	733	58.2	58.8	58.9	56.7
2022-12-16	5.67 (+0.29)	0.67 (0.0)	0.15 (-0.01)	269	18.51	0	0.0	-3	0.21	1453	58.5	58.0	60.7	57.7
2022-12-09	5.38 (+0.15)	0.67 (0.0)	0.16 (+0.01)	127	12.05	0	0.0	3	0.28	1054	57.9	58.1	59.8	56.6
2022-12-02	5.23 (+0.28)	0.67 (0.0)	0.15 (-0.01)	249	21.61	0	0.0	-8	0.69	1152	57.7	56.2	58.0	56.1
2022-11-25	4.95 (+0.06)	0.67 (0.0)	0.16 (-0.03)	132	11.05	0	0.0	-29	2.43	1195	56.2	57.2	57.6	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.89 (+0.2)	0.67 (0.0)	0.19 (+0.07)	192	21.24	0	0.0	69	7.63	904	56.7	55.9	56.9	55.4
2022-11-11	4.69 (+0.39)	0.67 (0.0)	0.12 (+0.11)	346	23.27	0	0.0	99	6.66	1487	55.8	54.7	56.5	54.2
2022-11-04	4.3 (+0.14)	0.67 (-0.07)	0.01 (0.0)	146	15.08	-60	6.2	-3	0.31	968	54.2	52.9	54.5	52.7
2022-10-28	4.16 (-0.05)	0.74 (+0.07)	0.01 (0.0)	-73	8.8	65	7.83	-1	0.12	830	52.2	50.0	53.8	49.3
2022-10-21	4.21 (+0.02)	0.67 (0.0)	0.01 (-0.02)	-45	5.71	0	0.0	-12	1.52	788	49.8	50.0	51.0	49.7
2022-10-14	4.19 (-0.21)	0.67 (-0.12)	0.03 (0.0)	-257	26.17	-110	11.2	-4	0.41	982	50.6	52.0	52.0	49.8
2022-10-07	4.4 (-0.03)	0.79 (-0.51)	0.03 (0.0)	-25	3.26	-50	6.51	1	0.13	768	52.9	51.7	52.9	51.5
2022-09-30	4.43 (-0.14)	1.3 (-0.13)	0.03 (-0.03)	-274	13.56	-120	5.94	-29	1.43	2021	52.0	54.7	54.7	50.6
2022-09-23	4.57 (-0.54)	1.43 (-0.02)	0.06 (-0.02)	-532	28.53	-10	0.54	-10	0.54	1865	55.1	58.3	58.3	55.1
2022-09-16	5.11 (+0.61)	1.45 (+0.01)	0.08 (+0.01)	562	19.23	0	0.0	2	0.07	2923	58.6	57.5	60.2	57.1
2022-09-08	4.5 (-0.11)	1.44 (0.0)	0.07 (-0.01)	-93	5.9	0	0.0	-2	0.13	1577	57.1	57.8	57.9	56.4
2022-09-02	4.61 (+0.12)	1.44 (-0.01)	0.08 (-0.03)	112	6.78	0	0.0	-27	1.63	1653	57.5	57.3	57.9	56.6
2022-08-26	4.49 (-0.12)	1.45 (-0.1)	0.11 (-0.02)	-111	4.53	-91	3.71	-22	0.9	2453	58.0	56.8	59.1	56.8
2022-08-19	4.61 (-0.15)	1.55 (+0.01)	0.13 (-0.16)	-326	15.92	0	0.0	-141	6.88	2048	57.0	57.5	57.6	56.6
2022-08-12	4.76 (-0.89)	1.54 (-0.01)	0.29 (+0.17)	-661	16.55	0	0.0	154	3.85	3995	57.4	58.4	60.0	56.8
2022-08-05	5.65 (-1.28)	1.55 (-0.17)	0.12 (-0.05)	-1209	20.44	-160	2.7	-46	0.78	5915	58.6	60.0	60.4	57.0
2022-07-29	6.93 (-1.21)	1.72 (-0.16)	0.17 (0.0)	-1101	14.65	-144	1.92	-2	0.03	7515	60.3	65.0	66.5	59.0
2022-07-22	8.14 (+1.69)	1.88 (+0.06)	0.17 (+0.04)	1626	11.37	60	0.42	37	0.26	14297	64.4	62.3	68.4	62.2
2022-07-15	6.45 (+0.34)	1.82 (0.0)	0.13 (+0.03)	371	6.19	0	0.0	26	0.43	5989	61.8	64.0	64.7	59.4
2022-07-08	6.11 (-0.14)	1.82 (+0.52)	0.1 (0.0)	-184	1.03	469	2.63	6	0.03	17825	63.1	61.3	65.5	60.3
2022-07-01	6.25 (+0.24)	1.3 (+0.14)	0.1 (+0.04)	188	2.09	126	1.4	35	0.39	8988	60.0	57.9	65.0	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.01 (+0.02)	1.16 (0.0)	0.06 (+0.01)	-42	3.74	0	0.0	6	0.53	1122	57.1	58.4	58.5	56.5
2022-06-17	5.99 (-0.16)	1.16 (0.0)	0.05 (-0.01)	-155	8.5	0	0.0	-4	0.22	1823	58.3	60.8	62.8	57.8
2022-06-10	6.15 (0.0)	1.16 (0.0)	0.06 (0.0)	6	0.33	0	0.0	0	0.0	1805	61.7	59.6	62.9	59.2
2022-06-02	6.15 (0.0)	1.16 (0.0)	0.06 (0.0)	55	4.28	0	0.0	-2	0.16	1286	59.6	59.7	61.3	59.3
2022-05-27	6.15 (-0.06)	1.16 (0.0)	0.06 (0.0)	-77	8.12	0	0.0	0	0.0	948	59.4	59.6	60.5	58.4
2022-05-20	6.21 (+0.19)	1.16 (0.0)	0.06 (+0.02)	166	9.42	0	0.0	16	0.91	1763	59.6	58.9	61.2	58.0
2022-05-13	6.02 (-0.57)	1.16 (-0.08)	0.04 (-0.02)	-164	10.18	0	0.0	-11	0.68	1611	58.4	59.0	59.5	56.5
2022-05-06	6.59 (-0.02)	1.24 (0.0)	0.06 (-0.01)	24	2.69	0	0.0	-9	1.01	891	59.4	59.4	60.7	58.6
2022-04-29	6.61 (-0.06)	1.24 (+0.11)	0.07 (0.0)	-98	3.26	100	3.33	-4	0.13	3003	59.6	61.2	61.6	57.6
2022-04-22	6.67 (-0.65)	1.13 (+0.06)	0.07 (+0.05)	-576	8.11	50	0.7	42	0.59	7100	62.5	61.9	67.5	61.0
2022-04-15	7.32 (-1.37)	1.07 (+0.43)	0.02 (+0.02)	-1291	11.47	355	3.15	12	0.11	11254	62.7	58.6	65.5	57.8
2022-04-08	8.69 (-0.31)	0.64 (0.0)	0.0 (0.0)	-261	25.34	0	0.0	-1	0.1	1030	58.2	57.2	59.1	57.2
2022-04-01	9.0 (-0.28)	0.64 (0.0)	0.0 (-0.06)	-241	18.35	0	0.0	-118	8.99	1313	57.1	58.4	58.6	56.5
2022-03-25	9.28 (-0.32)	0.64 (0.0)	0.06 (0.0)	-253	22.73	0	0.0	0	0.0	1113	58.4	58.3	59.1	57.4
2022-03-18	9.6 (-0.22)	0.64 (0.0)	0.06 (+0.01)	-175	9.45	0	0.0	13	0.7	1851	58.3	58.5	59.3	56.5
2022-03-11	9.82 (-0.14)	0.64 (0.0)	0.05 (+0.01)	-128	5.03	0	0.0	5	0.2	2545	58.5	60.6	60.6	57.4
2022-03-04	9.96 (-0.05)	0.64 (0.0)	0.04 (+0.03)	-54	2.48	0	0.0	25	1.15	2176	61.1	63.7	63.7	60.8
2022-02-25	10.01 (+0.66)	0.64 (0.0)	0.01 (+0.01)	523	10.89	0	0.0	7	0.15	4801	63.1	64.8	66.3	62.0
2022-02-18	9.35 (+0.48)	0.64 (-0.08)	0.0 (0.0)	393	3.44	-63	0.55	-75	0.66	11424	65.5	72.0	72.0	64.5
2022-02-11	8.87 (+1.88)	0.72 (+0.42)	0.0 (0.0)	1560	6.1	348	1.36	3	0.01	25559	70.9	59.1	71.4	59.1
2022-01-26	6.99 (+0.35)	0.3 (+0.24)	0.0 (0.0)	292	10.83	201	7.46	-30	1.11	2696	58.3	58.5	59.7	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.64 (+0.51)	0.06 (+0.06)	0.0 (-0.04)	429	21.85	54	2.75	-59	3.01	1963	57.6	56.2	58.6	55.4
2022-01-14	6.13 (+0.33)	0.0 (0.0)	0.04 (-0.03)	277	21.44	0	0.0	-28	2.17	1292	55.5	56.6	56.9	55.2
2022-01-07	5.8 (+0.18)	0.0 (0.0)	0.07 (+0.02)	155	11.02	0	0.0	21	1.49	1406	56.2	54.8	56.4	54.7
2021-12-30	5.62 (+0.02)	0.0 (0.0)	0.05 (+0.05)	18	2.0	0	0.0	40	4.44	901	54.6	53.8	55.5	53.8
2021-12-24	5.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.42	0	0.0	-61	12.35	494	53.8	54.0	54.0	52.9
2021-12-17	5.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	1.7	0	0.0	-60	5.66	1060	53.7	52.9	54.5	52.6
2021-12-10	5.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.55	0	0.0	-61	11.09	550	53.0	52.8	53.9	52.5
2021-12-03	5.56 (+0.12)	0.0 (0.0)	0.0 (-0.11)	99	12.63	0	0.0	-111	14.16	784	53.2	52.3	53.4	51.0
2021-11-26	5.44 (+0.09)	0.0 (0.0)	0.11 (-0.13)	69	10.92	0	0.0	-112	17.72	632	52.5	54.7	54.7	52.3
2021-11-19	5.35 (+0.44)	0.0 (0.0)	0.24 (-0.09)	361	22.76	0	0.0	-73	4.6	1586	54.3	53.4	55.1	53.0
2021-11-12	4.91 (+0.35)	0.0 (0.0)	0.33 (-0.02)	294	19.44	0	0.0	-19	1.26	1512	52.9	54.0	54.8	52.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	19.42 (+0.68)	0.37 (0.0)	0.0 (0.0)	665	4.69	0	0.0	-50	0.35	14167	129.0	143.5	149.0	128.0
2026-06-30	18.74 (+3.47)	0.37 (+0.02)	0.0 (0.0)	2917	8.26	22	0.06	-238	0.67	35300	143.5	142.5	150.5	125.0
2026-05-29	15.27 (+2.59)	0.35 (+0.35)	0.0 (-0.04)	4387	9.31	384	0.81	-441	0.94	47144	141.0	113.0	152.0	110.5
2026-04-30	12.68 (+1.93)	0.0 (0.0)	0.04 (-0.55)	1605	4.64	0	0.0	-596	1.72	34602	108.0	81.2	109.5	80.5
2026-03-31	10.75 (+0.96)	0.0 (0.0)	0.59 (-0.01)	797	9.57	0	0.0	-6	0.07	8332	80.3	80.6	86.4	75.8
2026-02-26	9.79 (-0.21)	0.0 (0.0)	0.6 (-0.04)	-306	7.77	0	0.0	-40	1.02	3937	81.3	82.4	84.0	80.1
2026-01-30	10.0 (+0.77)	0.0 (0.0)	0.64 (+0.02)	567	5.37	0	0.0	13	0.12	10559	82.8	76.5	87.8	76.0
2025-12-31	9.23 (0.0)	0.0 (-0.23)	0.62 (0.0)	-227	5.28	-245	5.7	9	0.21	4296	76.5	77.7	78.8	74.8
2025-11-28	9.23 (-0.94)	0.23 (0.0)	0.62 (+0.02)	-1318	20.29	0	0.0	17	0.26	6497	77.3	82.3	83.4	71.5
2025-10-31	10.17 (-0.07)	0.23 (0.0)	0.6 (+0.01)	-226	3.64	0	0.0	7	0.11	6203	82.3	80.1	84.3	76.2
2025-09-30	10.24 (-1.03)	0.23 (-0.01)	0.59 (0.0)	-1237	17.16	-10	0.14	5	0.07	7207	80.1	87.1	88.4	78.0
2025-08-29	11.27 (-0.67)	0.24 (-0.27)	0.59 (+0.03)	-1342	10.18	-286	2.17	34	0.26	13183	87.0	84.0	89.2	78.6
2025-07-31	11.94 (-2.3)	0.51 (+0.02)	0.56 (+0.53)	-2292	19.38	-13	0.11	575	4.86	11827	85.0	89.1	92.8	84.1
2025-06-30	14.24 (-1.07)	0.49 (-0.01)	0.03 (+0.02)	-1084	15.49	-10	0.14	-4	0.06	7000	88.9	91.9	94.6	85.7
2025-05-29	15.31 (-0.87)	0.5 (-0.08)	0.01 (0.0)	-595	5.72	-59	0.57	-65	0.63	10397	92.2	104.0	105.0	91.5
2025-04-30	16.18 (+1.01)	0.58 (-0.15)	0.01 (0.0)	948	5.5	-168	0.98	-47	0.27	17226	102.0	118.0	120.5	88.0
2025-03-31	15.17 (-0.37)	0.73 (-0.13)	0.01 (-0.05)	404	1.58	-138	0.54	-168	0.66	25596	117.5	138.0	140.0	115.0
2025-02-27	15.54 (+2.28)	0.86 (-0.2)	0.06 (-0.22)	2153	2.12	-202	0.2	-225	0.22	101469	139.5	124.0	156.5	122.0
2025-01-22	13.26 (-1.22)	1.06 (+0.24)	0.28 (+0.17)	-1411	1.92	296	0.4	168	0.23	73644	128.0	109.5	134.0	107.0
2024-12-31	14.48 (+1.68)	0.82 (+0.04)	0.11 (+0.03)	1266	2.89	34	0.08	34	0.08	43747	108.5	107.0	125.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.8 (+4.44)	0.78 (+0.23)	0.08 (0.0)	4753	11.23	234	0.55	-2	0.0	42324	105.5	98.8	115.5	98.0
2024-10-30	8.36 (+1.75)	0.55 (-0.05)	0.08 (+0.03)	2324	20.06	-31	0.27	31	0.27	11585	99.4	88.9	101.5	88.3
2024-09-30	6.61 (-0.15)	0.6 (+0.46)	0.05 (-0.01)	-111	2.09	475	8.94	-12	0.23	5313	88.5	91.9	92.8	86.1
2024-08-30	6.76 (+0.1)	0.14 (+0.12)	0.06 (-0.16)	76	0.82	123	1.32	-163	1.75	9293	90.2	91.3	91.4	75.0
2024-07-31	6.66 (-0.87)	0.02 (0.0)	0.22 (+0.05)	-578	3.05	0	0.0	53	0.28	18969	93.5	101.5	106.0	90.4
2024-06-28	7.53 (-1.79)	0.02 (0.0)	0.17 (-0.1)	-1995	2.86	0	0.0	-110	0.16	69815	100.5	107.0	119.5	96.0
2024-05-31	9.32 (+3.08)	0.02 (0.0)	0.27 (+0.09)	3595	11.52	0	0.0	93	0.3	31203	97.4	85.8	104.5	85.5
2024-04-30	6.24 (-0.95)	0.02 (0.0)	0.18 (-0.06)	-1852	14.04	0	0.0	-54	0.41	13187	85.8	92.0	93.6	82.5
2024-03-29	7.19 (-0.54)	0.02 (0.0)	0.24 (+0.05)	-336	1.1	0	0.0	43	0.14	30651	91.8	86.5	95.8	85.9
2024-02-29	7.73 (-0.16)	0.02 (0.0)	0.19 (+0.06)	-296	4.65	0	0.0	66	1.04	6372	86.0	83.6	87.3	82.0
2024-01-31	7.89 (-0.17)	0.02 (0.0)	0.13 (-0.15)	219	2.34	0	0.0	-155	1.66	9352	83.6	88.0	88.5	79.3
2023-12-29	8.06 (-0.94)	0.02 (-0.05)	0.28 (-0.19)	-1122	5.94	-52	0.28	-190	1.01	18882	88.0	87.9	97.0	85.6
2023-11-30	9.0 (-0.69)	0.07 (-0.01)	0.47 (+0.14)	-941	6.39	-16	0.11	141	0.96	14716	87.9	80.8	89.6	79.6
2023-10-31	9.69 (-2.13)	0.08 (-0.16)	0.33 (-0.01)	-3015	18.57	-255	1.57	25	0.15	16238	79.5	91.1	93.4	75.7
2023-09-28	11.82 (-3.2)	0.24 (+0.09)	0.34 (-0.3)	-2901	9.88	86	0.29	-279	0.95	29364	90.2	91.1	104.0	89.0
2023-08-31	15.02 (-0.67)	0.15 (-0.18)	0.64 (-0.46)	-243	0.59	-167	0.41	-426	1.04	41123	90.6	111.0	112.5	86.4
2023-07-31	15.69 (+2.45)	0.33 (+0.11)	1.1 (+0.64)	2255	4.01	-512	0.91	593	1.05	56224	110.5	80.5	110.5	79.6
2023-06-30	13.24 (+0.12)	0.22 (-0.91)	0.46 (+0.15)	82	0.39	-835	3.93	132	0.62	21273	80.3	81.9	89.9	78.8
2023-05-31	13.12 (+1.27)	1.13 (+0.72)	0.31 (-0.38)	1245	5.73	672	3.09	-334	1.54	21745	80.6	75.2	83.3	72.0
2023-04-28	11.85 (+0.55)	0.41 (-0.82)	0.69 (+0.52)	486	2.05	-747	3.15	470	1.98	23746	75.2	77.0	81.4	73.0
2023-03-31	11.3 (+4.48)	1.23 (+0.84)	0.17 (-0.13)	4216	6.63	1390	2.19	-118	0.19	63544	76.8	68.6	84.3	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.82 (+0.74)	0.39 (-0.32)	0.3 (-0.11)	531	2.15	-288	1.17	-100	0.41	24672	68.5	60.6	70.2	59.5
2023-01-31	6.08 (+0.15)	0.71 (-0.38)	0.41 (+0.26)	194	4.73	-342	8.34	234	5.7	4103	60.3	58.6	62.4	58.3
2022-12-30	5.93 (+0.78)	1.09 (+0.42)	0.15 (0.0)	784	14.94	0	0.0	-1	0.02	5246	59.0	58.0	60.9	56.6
2022-11-30	5.15 (+1.0)	0.67 (-0.07)	0.15 (+0.14)	981	19.26	-60	1.18	132	2.59	5094	57.6	53.0	57.8	52.7
2022-10-31	4.15 (-0.28)	0.74 (-0.56)	0.01 (-0.02)	-392	10.69	-95	2.59	-20	0.55	3668	53.0	51.7	53.8	49.3
2022-09-30	4.43 (-0.14)	1.3 (-0.14)	0.03 (-0.07)	-273	3.07	-130	1.46	-58	0.65	8881	52.0	57.2	60.2	50.6
2022-08-31	4.57 (-2.36)	1.44 (-0.28)	0.1 (-0.07)	-2259	14.51	-251	1.61	-63	0.4	15572	57.2	60.0	60.4	56.6
2022-07-29	6.93 (+0.3)	1.72 (+0.46)	0.17 (+0.09)	311	0.62	415	0.83	79	0.16	49941	60.3	63.4	68.4	59.0
2022-06-30	6.63 (+0.4)	1.26 (+0.1)	0.08 (+0.01)	380	3.73	96	0.94	12	0.12	10194	62.4	60.4	63.9	56.5
2022-05-31	6.23 (-0.38)	1.16 (-0.08)	0.07 (0.0)	22	0.38	0	0.0	7	0.12	5733	60.4	59.4	61.2	56.5
2022-04-29	6.61 (-2.44)	1.24 (+0.6)	0.07 (+0.07)	-2269	10.05	505	2.24	49	0.22	22567	59.6	56.5	67.5	56.5
2022-03-31	9.05 (-0.96)	0.64 (0.0)	0.0 (-0.01)	-808	9.16	0	0.0	-75	0.85	8821	57.1	63.7	63.7	56.5
2022-02-25	10.01 (+3.02)	0.64 (+0.34)	0.01 (+0.01)	2476	5.93	285	0.68	-65	0.16	41785	63.1	59.1	72.0	59.1
2022-01-26	6.99 (+1.37)	0.3 (+0.3)	0.0 (-0.05)	1153	15.67	255	3.47	-96	1.3	7358	58.3	54.8	59.7	54.7
2021-12-30	5.62 (+0.11)	0.0 (0.0)	0.05 (+0.03)	83	2.43	0	0.0	-177	5.19	3409	54.6	52.2	55.5	51.9
2021-11-30	5.51 (+1.23)	0.0 (0.0)	0.02 (-0.44)	1085	16.53	0	0.0	-370	5.64	6564	52.3	52.9	55.1	51.0
2021-10-29	4.28 (+0.15)	0.0 (0.0)	0.46 (+0.45)	123	2.41	0	0.0	380	7.45	5103	52.4	49.75	54.5	49.4
2021-09-30	4.13 (-0.11)	0.0 (0.0)	0.01 (0.0)	-120	6.4	0	0.0	1	0.05	1875	49.75	50.0	50.9	48.7
2021-08-31	4.24 ()	0.0 ()	0.01 ()	-212	6.46	0	0.0	-1	0.03	3284	49.95	52.0	52.5	48.8