- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.4 (0.72%) | 106 | 5 | 0 | 0 | 0 | 0.0% | 0.91 (0.05) | 53 (-74.02%) |
| 2026-06-02 | 82.8 (-1.08%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 204 (72.88%) |
| 2026-06-01 | 83.7 (1.45%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 118 (51.28%) |
| 2026-05-29 | 82.5 (1.1%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 78 (34.48%) |
| 2026-05-28 | 81.6 (-0.97%) | 98 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.04) | 58 (-41.41%) |
| 2026-05-27 | 82.4 (-0.6%) | 103 | -13 | 0 | 0 | 0 | 0.0% | 0.88 (-0.11) | 99 (32.0%) |
| 2026-05-26 | 82.9 (0.0%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 75 (-39.02%) |
| 2026-05-25 | 82.9 (0.73%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 123 (61.84%) |
| 2026-05-22 | 82.3 (0.37%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 76 (16.92%) |
| 2026-05-21 | 82.0 (0.61%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 65 (66.67%) |
| 2026-05-20 | 81.5 (-0.49%) | 120 | -3 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 39 (95.0%) |
| 2026-05-19 | 81.9 (-0.12%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 20 (-4.76%) |
| 2026-05-18 | 82.0 (0.49%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 21 (-74.7%) |
| 2026-05-15 | 81.6 (-1.09%) | 125 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 83 (-17.82%) |
| 2026-05-14 | 82.5 (1.48%) | 128 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.03) | 101 (98.04%) |
| 2026-05-13 | 81.3 (-0.12%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 51 (-46.88%) |
| 2026-05-12 | 81.4 (-0.49%) | 126 | -4 | 0 | 0 | 0 | 0.0% | 1.08 (-0.03) | 96 (52.38%) |
| 2026-05-11 | 81.8 (-0.37%) | 130 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 63 (-12.5%) |
| 2026-05-08 | 82.1 (0.24%) | 126 | -6 | 0 | 0 | 0 | 0.0% | 1.08 (-0.05) | 72 (-10.0%) |
| 2026-05-07 | 81.9 (0.49%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 80 (53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 81.5 (-0.85%) | 134 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 52 (-42.22%) |
| 2026-05-05 | 82.2 (0.0%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 90 (-54.77%) |
| 2026-05-04 | 82.2 (3.27%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 199 (113.98%) |
| 2026-04-30 | 79.6 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 93 (564.29%) |
| 2026-04-29 | 79.6 (0.13%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 14 (-58.82%) |
| 2026-04-28 | 79.5 (0.25%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 34 (-45.16%) |
| 2026-04-27 | 79.3 (-1.25%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 62 (113.79%) |
| 2026-04-24 | 80.3 (0.37%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 29 (-68.13%) |
| 2026-04-23 | 80.0 (-0.12%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 91 (75.0%) |
| 2026-04-22 | 80.1 (0.12%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 52 (-29.73%) |
| 2026-04-21 | 80.0 (-0.25%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 74 (42.31%) |
| 2026-04-20 | 80.2 (0.25%) | 129 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (-0.04) | 52 (-43.48%) |
| 2026-04-17 | 80.0 (0.25%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 92 (37.31%) |
| 2026-04-16 | 79.8 (0.38%) | 132 | -4 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 67 (8.06%) |
| 2026-04-15 | 79.5 (-0.62%) | 136 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 62 (195.24%) |
| 2026-04-14 | 80.0 (-0.25%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 21 (-44.74%) |
| 2026-04-13 | 80.2 (0.5%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 38 (-30.91%) |
| 2026-04-10 | 79.8 (0.5%) | 132 | 4 | 0 | 0 | 0 | 0.0% | 1.13 (0.04) | 55 (25.0%) |
| 2026-04-09 | 79.4 (-0.13%) | 128 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 44 (51.72%) |
| 2026-04-08 | 79.5 (-0.25%) | 126 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 29 (-3.33%) |
| 2026-04-07 | 79.7 (-0.87%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 30 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 80.4 (-0.37%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 25 (-26.47%) |
| 2026-04-01 | 80.7 (0.75%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 34 (-30.61%) |
| 2026-03-31 | 80.1 (0.12%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 49 (122.73%) |
| 2026-03-30 | 80.0 (0.5%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 22 (-35.29%) |
| 2026-03-27 | 79.6 (0.0%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 34 (9.68%) |
| 2026-03-26 | 79.6 (-1.24%) | 124 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 31 (-6.06%) |
| 2026-03-25 | 80.6 (1.64%) | 128 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (-0.05) | 33 (-2.94%) |
| 2026-03-24 | 79.3 (-0.5%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 34 (-15.0%) |
| 2026-03-23 | 79.7 (-1.12%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 40 (60.0%) |
| 2026-03-20 | 80.6 (0.5%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 25 (-59.68%) |
| 2026-03-19 | 80.2 (-0.37%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 62 (8.77%) |
| 2026-03-18 | 80.5 (-0.49%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 57 (18.75%) |
| 2026-03-17 | 80.9 (0.5%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 48 (-7.69%) |
| 2026-03-16 | 80.5 (0.88%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 52 (44.44%) |
| 2026-03-13 | 79.8 (-0.25%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 36 (-70.0%) |
| 2026-03-12 | 80.0 (-1.23%) | 134 | -9 | 0 | 0 | 0 | 0.0% | 1.15 (-0.07) | 120 (-18.37%) |
| 2026-03-11 | 81.0 (1.12%) | 143 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 147 (226.67%) |
| 2026-03-10 | 80.1 (0.63%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 45 (-55.88%) |
| 2026-03-09 | 79.6 (-2.57%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 102 (72.88%) |
| 2026-03-06 | 81.7 (0.37%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 59 (68.57%) |
| 2026-03-05 | 81.4 (1.75%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 35 (-77.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 80.0 (-0.62%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 159 (18.66%) |
| 2026-03-03 | 80.5 (-1.35%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 134 (83.56%) |
| 2026-03-02 | 81.6 (-1.21%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 73 (108.57%) |
| 2026-02-26 | 82.6 (0.24%) | 147 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 35 (-38.6%) |
| 2026-02-25 | 82.4 (0.49%) | 150 | -6 | 0 | 0 | 0 | 0.0% | 1.28 (-0.05) | 57 (58.33%) |
| 2026-02-24 | 82.0 (-0.61%) | 156 | -9 | 0 | 0 | 0 | 0.0% | 1.33 (-0.08) | 36 (50.0%) |
| 2026-02-23 | 82.5 (0.61%) | 165 | 5 | 0 | 0 | 0 | 0.0% | 1.41 (0.04) | 24 (-59.32%) |
| 2026-02-11 | 82.0 (1.36%) | 160 | -23 | 0 | 0 | 0 | 0.0% | 1.37 (-0.19) | 59 (145.83%) |
| 2026-02-10 | 80.9 (-0.37%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 24 (-29.41%) |
| 2026-02-09 | 81.2 (0.5%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 34 (-29.17%) |
| 2026-02-06 | 80.8 (-0.37%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 48 (128.57%) |
| 2026-02-05 | 81.1 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 21 (-19.23%) |
| 2026-02-04 | 81.1 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 26 (30.0%) |
| 2026-02-03 | 81.1 (-0.12%) | 182 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 20 (0.0%) |
| 2026-02-02 | 81.2 (-0.61%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 20 (-47.37%) |
| 2026-01-30 | 81.7 (0.0%) | 180 | 3 | 0 | 0 | 0 | 0.0% | 1.54 (0.03) | 38 (2.7%) |
| 2026-01-29 | 81.7 (-0.37%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 37 (-11.9%) |
| 2026-01-28 | 82.0 (-0.85%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 42 (-6.67%) |
| 2026-01-27 | 82.7 (0.36%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 45 (136.84%) |
| 2026-01-26 | 82.4 (-0.36%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 19 (-38.71%) |
| 2026-01-23 | 82.7 (-0.24%) | 177 | 4 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 31 (-46.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 82.9 (0.36%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 58 (-4.92%) |
| 2026-01-21 | 82.6 (0.73%) | 172 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 61 (-43.52%) |
| 2026-01-20 | 82.0 (0.24%) | 176 | 3 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 108 (22.73%) |
| 2026-01-19 | 81.8 (0.12%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 88 (120.0%) |
| 2026-01-16 | 81.7 (0.0%) | 174 | -8 | 0 | 0 | 0 | 0.0% | 1.49 (-0.07) | 40 (37.93%) |
| 2026-01-15 | 81.7 (-0.61%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 29 (-71.29%) |
| 2026-01-14 | 82.2 (0.98%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 101 (152.5%) |
| 2026-01-13 | 81.4 (0.25%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 40 (25.0%) |
| 2026-01-12 | 81.2 (0.12%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 32 (28.0%) |
| 2026-01-09 | 81.1 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 25 (0.0%) |
| 2026-01-08 | 81.1 (0.0%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 25 (-70.24%) |
| 2026-01-07 | 81.1 (-0.73%) | 182 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 84 (121.05%) |
| 2026-01-06 | 81.7 (0.12%) | 180 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 38 (58.33%) |
| 2026-01-05 | 81.6 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 24 (-52.0%) |
| 2026-01-02 | 81.6 (1.12%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 50 (72.41%) |
| 2025-12-31 | 80.7 (-0.25%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 29 (-17.14%) |
| 2025-12-30 | 80.9 (-1.1%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 35 (-5.41%) |
| 2025-12-29 | 81.8 (-0.12%) | 183 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 37 (-49.32%) |
| 2025-12-26 | 81.9 (-0.12%) | 185 | -4 | 0 | 0 | 0 | 0.0% | 1.58 (-0.04) | 73 (284.21%) |
| 2025-12-24 | 82.0 (0.24%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 19 (-70.77%) |
| 2025-12-23 | 81.8 (-0.61%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 65 (116.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 82.3 (0.49%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 30 (200.0%) |
| 2025-12-19 | 81.9 (0.12%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 10 (-44.44%) |
| 2025-12-18 | 81.8 (0.0%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 18 (-62.5%) |
| 2025-12-17 | 81.8 (0.12%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 48 (-46.67%) |
| 2025-12-16 | 81.7 (0.62%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 90 (21.62%) |
| 2025-12-15 | 81.2 (0.0%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 74 (236.36%) |
| 2025-12-12 | 81.2 (0.25%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 22 (-35.29%) |
| 2025-12-11 | 81.0 (-0.49%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 34 (-59.04%) |
| 2025-12-10 | 81.4 (-1.69%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 83 (591.67%) |
| 2025-12-09 | 82.8 (-0.36%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 12 (-67.57%) |
| 2025-12-08 | 83.1 (0.73%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 37 (23.33%) |
| 2025-12-05 | 82.5 (0.24%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 30 (-34.78%) |
| 2025-12-04 | 82.3 (0.37%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 46 (-17.86%) |
| 2025-12-03 | 82.0 (1.61%) | 191 | -2 | 0 | 0 | 0 | 0.0% | 1.63 (-0.02) | 56 (3.7%) |
| 2025-12-02 | 80.7 (0.25%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 54 (285.71%) |
| 2025-12-01 | 80.5 (-0.86%) | 193 | -2 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 14 (-69.57%) |
| 2025-11-28 | 81.2 (0.37%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 46 (-4.17%) |
| 2025-11-27 | 80.9 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 48 (84.62%) |
| 2025-11-26 | 80.9 (0.62%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 26 (-27.78%) |
| 2025-11-25 | 80.4 (-0.5%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 36 (28.57%) |
| 2025-11-24 | 80.8 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 28 (-48.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 80.8 (-1.22%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 54 (20.0%) |
| 2025-11-20 | 81.8 (0.49%) | 196 | 3 | 0 | 0 | 0 | 0.0% | 1.68 (0.03) | 45 (-16.67%) |
| 2025-11-19 | 81.4 (-0.37%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 54 (-38.64%) |
| 2025-11-18 | 81.7 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 88 (-27.87%) |
| 2025-11-17 | 81.7 (-0.61%) | 193 | -8 | 0 | 0 | 0 | 0.0% | 1.65 (-0.07) | 122 (248.57%) |
| 2025-11-14 | 82.2 (-0.48%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 35 (-47.76%) |
| 2025-11-13 | 82.6 (-0.36%) | 200 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 67 (-24.72%) |
| 2025-11-12 | 82.9 (1.22%) | 198 | -2 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 89 (-18.35%) |
| 2025-11-11 | 81.9 (-0.73%) | 200 | 3 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 109 (10.1%) |
| 2025-11-10 | 82.5 (-0.12%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 99 (11.24%) |
| 2025-11-07 | 82.6 (-0.48%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 89 (106.98%) |
| 2025-11-06 | 83.0 (-0.95%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 43 (-70.14%) |
| 2025-11-05 | 83.8 (0.24%) | 198 | 2 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 144 (396.55%) |
| 2025-11-04 | 83.6 (-1.42%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 29 (-61.84%) |
| 2025-11-03 | 84.8 (1.31%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 76 (15.15%) |
| 2025-10-31 | 83.7 (-0.36%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 66 (-20.48%) |
| 2025-10-30 | 84.0 (-0.71%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 83 (-16.16%) |
| 2025-10-29 | 84.6 (0.12%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 99 (62.3%) |
| 2025-10-28 | 84.5 (-1.17%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 61 (-58.5%) |
| 2025-10-27 | 85.5 (1.3%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 147 (119.4%) |
| 2025-10-23 | 84.4 (0.0%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 67 (-47.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 84.4 (-1.06%) | 194 | -13 | 0 | 0 | 0 | 0.0% | 1.66 (-0.11) | 127 (73.97%) |
| 2025-10-21 | 85.3 (1.19%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 73 (40.38%) |
| 2025-10-20 | 84.3 (-0.94%) | 206 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 52 (-62.32%) |
| 2025-10-17 | 85.1 (-0.7%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 138 (206.67%) |
| 2025-10-16 | 85.7 (-0.46%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 45 (-70.2%) |
| 2025-10-15 | 86.1 (-0.12%) | 207 | -5 | 0 | 0 | 0 | 0.0% | 1.77 (-0.04) | 151 (64.13%) |
| 2025-10-14 | 86.2 (0.12%) | 212 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 92 (35.29%) |
| 2025-10-13 | 86.1 (-0.23%) | 214 | -10 | 0 | 0 | 0 | 0.0% | 1.83 (-0.08) | 68 (-44.72%) |
| 2025-10-09 | 86.3 (-1.03%) | 224 | -7 | 0 | 0 | 0 | 0.0% | 1.91 (-0.06) | 123 (86.36%) |
| 2025-10-08 | 87.2 (0.35%) | 231 | -8 | 0 | 0 | 0 | 0.0% | 1.97 (-0.07) | 66 (-32.65%) |
| 2025-10-07 | 86.9 (-0.69%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 98 (-13.27%) |
| 2025-10-03 | 87.5 (0.11%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 113 (24.18%) |
| 2025-10-02 | 87.4 (-1.47%) | 236 | -18 | 0 | 0 | 0 | 0.0% | 2.02 (-0.15) | 91 (-34.06%) |
| 2025-10-01 | 88.7 (-0.78%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 138 (32.69%) |
| 2025-09-30 | 89.4 (1.02%) | 255 | -2 | 0 | -2 | 0 | 0.0% | 2.18 (-0.02) | 104 (-38.46%) |
| 2025-09-26 | 88.5 (-0.23%) | 257 | -9 | 2 | 0 | 0 | 0.78% | 2.2 (-0.07) | 169 (0.6%) |
| 2025-09-25 | 88.7 (0.11%) | 266 | -2 | 2 | 0 | 0 | 0.75% | 2.27 (-0.02) | 168 (5.0%) |
| 2025-09-24 | 88.6 (-1.45%) | 268 | -5 | 2 | 2 | 0 | 0.75% | 2.29 (-0.04) | 160 (-29.2%) |
| 2025-09-23 | 89.9 (-0.44%) | 273 | -31 | 0 | 0 | 0 | 0.0% | 2.33 (-0.27) | 226 (-6.22%) |
| 2025-09-22 | 90.3 (-0.77%) | 304 | -12 | 0 | 0 | 0 | 0.0% | 2.6 (-0.1) | 241 (2.12%) |
| 2025-09-19 | 91.0 (0.55%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 2.7 (0.04) | 236 (-42.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 90.5 (-1.63%) | 311 | 3 | 0 | 0 | 0 | 0.0% | 2.66 (0.03) | 410 (18.5%) |
| 2025-09-17 | 92.0 (-1.81%) | 308 | -24 | 0 | 0 | 0 | 0.0% | 2.63 (-0.21) | 346 (-51.94%) |
| 2025-09-16 | 93.7 (-3.0%) | 332 | -51 | 0 | 0 | 0 | 0.0% | 2.84 (-0.43) | 720 (-75.62%) |
| 2025-09-15 | 96.6 (7.33%) | 383 | 19 | 0 | 0 | 0 | 0.0% | 3.27 (0.16) | 2953 (142.65%) |
| 2025-09-12 | 90.0 (-0.88%) | 364 | 14 | 0 | 0 | 0 | 0.0% | 3.11 (0.12) | 1217 (20.14%) |
| 2025-09-11 | 90.8 (6.57%) | 350 | 258 | 0 | 0 | 0 | 0.0% | 2.99 (2.2) | 1013 (977.66%) |
| 2025-09-10 | 85.2 (0.24%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.03) | 94 (-34.27%) |
| 2025-09-09 | 85.0 (1.67%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 143 (191.84%) |
| 2025-09-08 | 83.6 (-0.48%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 49 (-54.21%) |
| 2025-09-05 | 84.0 (0.6%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 107 (109.8%) |
| 2025-09-04 | 83.5 (0.48%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 51 (-42.05%) |
| 2025-09-03 | 83.1 (0.36%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 88 (-13.73%) |
| 2025-09-02 | 82.8 (0.12%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.03) | 102 (-66.34%) |
| 2025-09-01 | 82.7 (2.86%) | 89 | 6 | 0 | 0 | 0 | 0.0% | 0.76 (0.05) | 303 (396.72%) |
| 2025-08-29 | 80.4 (-0.62%) | 83 | 6 | 0 | 0 | 0 | 0.0% | 0.71 (0.05) | 61 (-22.78%) |
| 2025-08-28 | 80.9 (0.37%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 79 (29.51%) |
| 2025-08-27 | 80.6 (-0.12%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 61 (5.17%) |
| 2025-08-26 | 80.7 (0.25%) | 79 | -4 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 58 (123.08%) |
| 2025-08-25 | 80.5 (0.25%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 26 (13.04%) |
| 2025-08-22 | 80.3 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 23 (-68.49%) |
| 2025-08-21 | 80.3 (2.55%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 73 (204.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 78.3 (-1.01%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 24 (-38.46%) |
| 2025-08-19 | 79.1 (-0.13%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 39 (-22.0%) |
| 2025-08-18 | 79.2 (0.89%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 50 (25.0%) |
| 2025-08-15 | 78.5 (0.38%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 40 (29.03%) |
| 2025-08-14 | 78.2 (0.77%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 31 (-6.06%) |
| 2025-08-13 | 77.6 (1.17%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 33 (-13.16%) |
| 2025-08-12 | 76.7 (-0.39%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 38 (-33.33%) |
| 2025-08-11 | 77.0 (-0.52%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 57 (200.0%) |
| 2025-08-08 | 77.4 (-1.02%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 19 (-26.92%) |
| 2025-08-07 | 78.2 (0.39%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 26 (0.0%) |
| 2025-08-06 | 77.9 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 26 (-16.13%) |
| 2025-08-05 | 77.9 (0.0%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 31 (-61.25%) |
| 2025-08-04 | 77.9 (1.96%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 80 (150.0%) |
| 2025-08-01 | 76.4 (-0.78%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 32 (-30.43%) |
| 2025-07-31 | 77.0 (0.39%) | 87 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (-0.03) | 46 (-26.98%) |
| 2025-07-30 | 76.7 (-1.29%) | 90 | -17 | 0 | 0 | 0 | 0.0% | 0.77 (-0.14) | 63 (-50.78%) |
| 2025-07-29 | 77.7 (-5.24%) | 107 | -5 | 0 | 0 | 0 | 0.0% | 0.91 (-0.05) | 128 (-26.01%) |
| 2025-07-28 | 82.0 (1.11%) | 112 | 21 | 0 | 0 | 0 | 0.0% | 0.96 (0.18) | 173 (183.61%) |
| 2025-07-25 | 81.1 (0.25%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 61 (84.85%) |
| 2025-07-24 | 80.9 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 33 (-35.29%) |
| 2025-07-23 | 80.9 (0.75%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 51 (-33.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 80.3 (-0.62%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 77 (108.11%) |
| 2025-07-21 | 80.8 (-0.86%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 37 (-27.45%) |
| 2025-07-18 | 81.5 (-0.12%) | 88 | -16 | 0 | 0 | 0 | 0.0% | 0.75 (-0.14) | 51 (-27.14%) |
| 2025-07-17 | 81.6 (0.74%) | 104 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 70 (105.88%) |
| 2025-07-16 | 81.0 (0.37%) | 107 | 0 | 0 | -1 | 0 | 0.0% | 0.91 (0.0) | 34 (36.0%) |
| 2025-07-15 | 80.7 (0.25%) | 107 | 1 | 1 | 0 | 0 | 0.93% | 0.91 (0.0) | 25 (108.33%) |
| 2025-07-14 | 80.5 (-0.25%) | 106 | 0 | 1 | 0 | 0 | 0.94% | 0.91 (0.0) | 12 (-83.56%) |
| 2025-07-11 | 80.7 (1.64%) | 106 | 13 | 1 | 0 | 0 | 0.94% | 0.91 (0.12) | 73 (97.3%) |
| 2025-07-10 | 79.4 (0.0%) | 93 | 1 | 1 | 0 | 0 | 1.08% | 0.79 (0.0) | 37 (42.31%) |
| 2025-07-09 | 79.4 (0.63%) | 92 | -1 | 1 | 0 | 0 | 1.09% | 0.79 (0.0) | 26 (18.18%) |
| 2025-07-08 | 78.9 (0.0%) | 93 | 0 | 1 | 0 | 0 | 1.08% | 0.79 (0.0) | 22 (-26.67%) |
| 2025-07-07 | 78.9 (-0.63%) | 93 | 0 | 1 | 0 | 0 | 1.08% | 0.79 (0.0) | 30 (15.38%) |
| 2025-07-04 | 79.4 (-0.25%) | 93 | 3 | 1 | 0 | 0 | 1.08% | 0.79 (0.02) | 26 (-16.13%) |
| 2025-07-03 | 79.6 (0.0%) | 90 | -3 | 1 | 0 | 0 | 1.11% | 0.77 (-0.02) | 31 (121.43%) |
| 2025-07-02 | 79.6 (0.13%) | 93 | 0 | 1 | 0 | 0 | 1.08% | 0.79 (0.0) | 14 (-33.33%) |
| 2025-07-01 | 79.5 (0.38%) | 93 | -1 | 1 | 0 | 0 | 1.08% | 0.79 (-0.01) | 21 (-38.24%) |
| 2025-06-30 | 79.2 (-0.5%) | 94 | -3 | 1 | 0 | 0 | 1.06% | 0.8 (-0.03) | 34 (36.0%) |
| 2025-06-27 | 79.6 (-0.38%) | 97 | -9 | 1 | 0 | 0 | 1.03% | 0.83 (-0.08) | 25 (-28.57%) |
| 2025-06-26 | 79.9 (0.25%) | 106 | 3 | 1 | 0 | 0 | 0.94% | 0.91 (0.03) | 35 (40.0%) |
| 2025-06-25 | 79.7 (-0.75%) | 103 | 0 | 1 | 0 | 0 | 0.97% | 0.88 (0.0) | 25 (-57.63%) |
| 2025-06-24 | 80.3 (2.16%) | 103 | 0 | 1 | 0 | 0 | 0.97% | 0.88 (0.0) | 59 (68.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 78.6 (-0.51%) | 103 | -3 | 1 | 0 | 0 | 0.97% | 0.88 (-0.03) | 35 (-2.78%) |
| 2025-06-20 | 79.0 (-0.63%) | 106 | 1 | 1 | 0 | 0 | 0.94% | 0.91 (0.01) | 36 (28.57%) |
| 2025-06-19 | 79.5 (-0.25%) | 105 | -5 | 1 | 0 | 0 | 0.95% | 0.9 (-0.04) | 28 (-39.13%) |
| 2025-06-18 | 79.7 (0.5%) | 110 | 1 | 1 | 0 | 0 | 0.91% | 0.94 (0.01) | 46 (-39.47%) |
| 2025-06-17 | 79.3 (0.25%) | 109 | 0 | 1 | -5 | 0 | 0.92% | 0.93 (0.0) | 76 (322.22%) |
| 2025-06-16 | 79.1 (-0.63%) | 109 | -1 | 6 | 1 | 0 | 5.5% | 0.93 (-0.01) | 18 (-41.94%) |
| 2025-06-13 | 79.6 (-0.13%) | 110 | 3 | 5 | 0 | 0 | 4.55% | 0.94 (0.03) | 31 (-26.19%) |
| 2025-06-12 | 79.7 (0.25%) | 107 | 0 | 5 | 0 | 0 | 4.67% | 0.91 (0.0) | 42 (-47.5%) |
| 2025-06-11 | 79.5 (-0.87%) | 107 | 0 | 5 | 0 | 0 | 4.67% | 0.91 (0.0) | 80 (50.94%) |
| 2025-06-10 | 80.2 (-0.37%) | 107 | -6 | 5 | 0 | 0 | 4.67% | 0.91 (-0.06) | 53 (103.85%) |
| 2025-06-09 | 80.5 (-0.12%) | 113 | 0 | 5 | 0 | 0 | 4.42% | 0.97 (0.0) | 26 (333.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.4 (1.09%) | 106 | 6 | 0 | 0 | 0.0% | 0.91 (0.06) | 375 (-13.39%) |
| 2026-05-29 | 82.5 (0.24%) | 100 | -19 | 0 | 0 | 0.0% | 0.85 (-0.17) | 433 (95.93%) |
| 2026-05-22 | 82.3 (0.86%) | 119 | -6 | 0 | 0 | 0.0% | 1.02 (-0.05) | 221 (-43.91%) |
| 2026-05-15 | 81.6 (-0.61%) | 125 | -1 | 0 | 0 | 0.0% | 1.07 (-0.01) | 394 (-20.08%) |
| 2026-05-08 | 82.1 (3.14%) | 126 | -2 | 0 | 0 | 0.0% | 1.08 (-0.01) | 493 (142.86%) |
| 2026-04-30 | 79.6 (-0.87%) | 128 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 203 (-31.88%) |
| 2026-04-24 | 80.3 (0.37%) | 128 | -5 | 0 | 0 | 0.0% | 1.09 (-0.05) | 298 (6.43%) |
| 2026-04-17 | 80.0 (0.25%) | 133 | 1 | 0 | 0 | 0.0% | 1.14 (0.01) | 280 (77.22%) |
| 2026-04-10 | 79.8 (-0.75%) | 132 | 8 | 0 | 0 | 0.0% | 1.13 (0.07) | 158 (21.54%) |
| 2026-04-02 | 80.4 (1.01%) | 124 | 2 | 0 | 0 | 0.0% | 1.06 (0.02) | 130 (-24.42%) |
| 2026-03-27 | 79.6 (-1.24%) | 122 | -11 | 0 | 0 | 0.0% | 1.04 (-0.1) | 172 (-29.51%) |
| 2026-03-20 | 80.6 (1.0%) | 133 | -1 | 0 | 0 | 0.0% | 1.14 (-0.01) | 244 (-45.78%) |
| 2026-03-13 | 79.8 (-2.33%) | 134 | -13 | 0 | 0 | 0.0% | 1.15 (-0.11) | 450 (-2.17%) |
| 2026-03-06 | 81.7 (-1.09%) | 147 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 460 (202.63%) |
| 2026-02-26 | 82.6 (0.73%) | 147 | -13 | 0 | 0 | 0.0% | 1.26 (-0.11) | 152 (29.91%) |
| 2026-02-11 | 82.0 (1.49%) | 160 | -22 | 0 | 0 | 0.0% | 1.37 (-0.19) | 117 (-13.33%) |
| 2026-02-06 | 80.8 (-1.1%) | 182 | 2 | 0 | 0 | 0.0% | 1.56 (0.02) | 135 (-25.41%) |
| 2026-01-30 | 81.7 (-1.21%) | 180 | 3 | 0 | 0 | 0.0% | 1.54 (0.03) | 181 (-47.69%) |
| 2026-01-23 | 82.7 (1.22%) | 177 | 3 | 0 | 0 | 0.0% | 1.51 (0.02) | 346 (42.98%) |
| 2026-01-16 | 81.7 (0.74%) | 174 | -7 | 0 | 0 | 0.0% | 1.49 (-0.06) | 242 (23.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 81.1 (-0.61%) | 181 | -2 | 0 | 0 | 0.0% | 1.55 (-0.01) | 196 (292.0%) |
| 2026-01-02 | 81.6 (-0.37%) | 183 | -2 | 0 | 0 | 0.0% | 1.56 (-0.02) | 50 (-73.26%) |
| 2025-12-26 | 81.9 (0.0%) | 185 | -2 | 0 | 0 | 0.0% | 1.58 (-0.02) | 187 (-22.08%) |
| 2025-12-19 | 81.9 (0.86%) | 187 | -2 | 0 | 0 | 0.0% | 1.6 (-0.02) | 240 (27.66%) |
| 2025-12-12 | 81.2 (-1.58%) | 189 | 2 | 0 | 0 | 0.0% | 1.62 (0.02) | 188 (-6.0%) |
| 2025-12-05 | 82.5 (1.6%) | 187 | -8 | 0 | 0 | 0.0% | 1.6 (-0.07) | 200 (8.7%) |
| 2025-11-28 | 81.2 (0.5%) | 195 | -1 | 0 | 0 | 0.0% | 1.67 (-0.01) | 184 (-49.31%) |
| 2025-11-21 | 80.8 (-1.7%) | 196 | -5 | 0 | 0 | 0.0% | 1.68 (-0.04) | 363 (-9.02%) |
| 2025-11-14 | 82.2 (-0.48%) | 201 | 4 | 0 | 0 | 0.0% | 1.72 (0.04) | 399 (4.72%) |
| 2025-11-07 | 82.6 (-1.31%) | 197 | 2 | 0 | 0 | 0.0% | 1.68 (0.01) | 381 (-16.45%) |
| 2025-10-31 | 83.7 (-0.83%) | 195 | 2 | 0 | 0 | 0.0% | 1.67 (0.02) | 456 (42.95%) |
| 2025-10-23 | 84.4 (-0.82%) | 193 | -15 | 0 | 0 | 0.0% | 1.65 (-0.13) | 319 (-35.43%) |
| 2025-10-17 | 85.1 (-1.39%) | 208 | -16 | 0 | 0 | 0.0% | 1.78 (-0.13) | 494 (72.13%) |
| 2025-10-09 | 86.3 (-1.37%) | 224 | -12 | 0 | 0 | 0.0% | 1.91 (-0.11) | 287 (-35.65%) |
| 2025-10-03 | 87.5 (-1.13%) | 236 | -21 | 0 | -2 | 0.0% | 2.02 (-0.18) | 446 (-53.73%) |
| 2025-09-26 | 88.5 (-2.75%) | 257 | -59 | 2 | 2 | 0.78% | 2.2 (-0.5) | 964 (-79.34%) |
| 2025-09-19 | 91.0 (1.11%) | 316 | -48 | 0 | 0 | 0.0% | 2.7 (-0.41) | 4665 (85.41%) |
| 2025-09-12 | 90.0 (7.14%) | 364 | 273 | 0 | 0 | 0.0% | 3.11 (2.33) | 2516 (286.48%) |
| 2025-09-05 | 84.0 (4.48%) | 91 | 8 | 0 | 0 | 0.0% | 0.78 (0.07) | 651 (128.42%) |
| 2025-08-29 | 80.4 (0.12%) | 83 | 1 | 0 | 0 | 0.0% | 0.71 (0.01) | 285 (36.36%) |
| 2025-08-22 | 80.3 (2.29%) | 82 | 2 | 0 | 0 | 0.0% | 0.7 (0.02) | 209 (5.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 78.5 (1.42%) | 80 | -4 | 0 | 0 | 0.0% | 0.68 (-0.04) | 199 (9.34%) |
| 2025-08-08 | 77.4 (1.31%) | 84 | -3 | 0 | 0 | 0.0% | 0.72 (-0.02) | 182 (-58.82%) |
| 2025-08-01 | 76.4 (-5.8%) | 87 | -4 | 0 | 0 | 0.0% | 0.74 (-0.04) | 442 (70.66%) |
| 2025-07-25 | 81.1 (-0.49%) | 91 | 3 | 0 | 0 | 0.0% | 0.78 (0.03) | 259 (34.9%) |
| 2025-07-18 | 81.5 (0.99%) | 88 | -18 | 0 | -1 | 0.0% | 0.75 (-0.16) | 192 (2.13%) |
| 2025-07-11 | 80.7 (1.64%) | 106 | 13 | 1 | 0 | 0.94% | 0.91 (0.12) | 188 (49.21%) |
| 2025-07-04 | 79.4 (-0.25%) | 93 | -4 | 1 | 0 | 1.08% | 0.79 (-0.04) | 126 (-29.61%) |
| 2025-06-27 | 79.6 (0.76%) | 97 | -9 | 1 | 0 | 1.03% | 0.83 (-0.08) | 179 (-12.25%) |
| 2025-06-20 | 79.0 (-0.75%) | 106 | -4 | 1 | -4 | 0.94% | 0.91 (-0.03) | 204 (-12.07%) |
| 2025-06-13 | 79.6 (-1.24%) | 110 | -3 | 5 | 0 | 4.55% | 0.94 (-0.03) | 232 (1.75%) |
| 2025-06-06 | 80.6 (-0.12%) | 113 | -8 | 5 | 0 | 4.42% | 0.97 (-0.06) | 228 (168.24%) |
| 2025-05-29 | 80.7 (0.0%) | 121 | -1 | 5 | 0 | 4.13% | 1.03 (-0.01) | 85 (-59.91%) |
| 2025-05-23 | 80.7 (0.0%) | 122 | 3 | 5 | 0 | 4.1% | 1.04 (0.02) | 212 (-69.14%) |
| 2025-05-16 | 80.7 (0.5%) | 119 | 12 | 5 | 5 | 4.2% | 1.02 (0.09) | 687 (9.22%) |
| 2025-05-09 | 80.3 (-6.74%) | 107 | 17 | 0 | 0 | 0.0% | 0.93 (0.15) | 629 (231.05%) |
| 2025-05-02 | 86.1 (2.5%) | 90 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 190 (-18.8%) |
| 2025-04-25 | 84.0 (0.24%) | 91 | 1 | 0 | -1 | 0.0% | 0.79 (0.01) | 234 (-56.83%) |
| 2025-04-18 | 83.8 (1.09%) | 90 | 3 | 1 | -33 | 1.11% | 0.78 (0.0) | 542 (-56.26%) |
| 2025-04-11 | 82.9 (-8.19%) | 87 | -37 | 34 | -17 | 39.08% | 0.78 (-0.33) | 1239 (234.86%) |
| 2025-04-02 | 90.3 (-0.77%) | 124 | -1 | 51 | 0 | 41.13% | 1.11 (-0.01) | 370 (-1.07%) |
| 2025-03-28 | 91.0 (-1.52%) | 125 | -17 | 51 | -13 | 40.8% | 1.12 (-0.15) | 374 (-35.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 92.4 (0.11%) | 142 | 6 | 64 | -20 | 45.07% | 1.27 (0.06) | 580 (12.84%) |
| 2025-03-14 | 92.3 (-1.18%) | 136 | 6 | 84 | 53 | 61.76% | 1.21 (0.04) | 514 (87.59%) |
| 2025-03-07 | 93.4 (-0.64%) | 130 | -15 | 31 | -3 | 23.85% | 1.17 (-0.14) | 274 (104.48%) |
| 2025-02-27 | 94.0 (-0.32%) | 145 | -3 | 34 | 0 | 23.45% | 1.31 (-0.03) | 134 (-15.19%) |
| 2025-02-21 | 94.3 (-0.11%) | 148 | -4 | 34 | 0 | 22.97% | 1.34 (-0.03) | 158 (-2.47%) |
| 2025-02-14 | 94.4 (-0.84%) | 152 | 10 | 34 | 4 | 22.37% | 1.37 (0.08) | 162 (-57.14%) |
| 2025-02-07 | 95.2 (2.92%) | 142 | 27 | 30 | -1 | 21.13% | 1.29 (0.25) | 378 (339.53%) |
| 2025-01-22 | 92.5 (0.76%) | 115 | 0 | 31 | 2 | 26.96% | 1.04 (0.0) | 86 (-32.83%) |
| 2025-01-17 | 91.8 (-0.22%) | 115 | -5 | 29 | -3 | 25.22% | 1.04 (-0.05) | 128 (-41.89%) |
| 2025-01-10 | 92.0 (-0.86%) | 120 | 4 | 32 | -1 | 26.67% | 1.09 (0.03) | 220 (47.39%) |
| 2025-01-03 | 92.8 (-0.54%) | 116 | 0 | 33 | 1 | 28.45% | 1.06 (0.0) | 149 (155.94%) |
| 2024-12-31 | 93.3 (0.76%) | 116 | 4 | 32 | 0 | 27.59% | 1.06 (0.04) | 58 (-69.54%) |
| 2024-12-27 | 92.6 (-0.11%) | 112 | 9 | 32 | 8 | 28.57% | 1.02 (0.08) | 191 (5.59%) |
| 2024-12-20 | 92.7 (-1.28%) | 103 | 1 | 24 | 8 | 23.3% | 0.94 (0.01) | 181 (-23.67%) |
| 2024-12-13 | 93.9 (-0.63%) | 102 | -14 | 16 | -6 | 15.69% | 0.93 (-0.13) | 237 (17.37%) |
| 2024-12-06 | 94.5 (0.53%) | 116 | 5 | 22 | 9 | 18.97% | 1.06 (0.05) | 202 (-48.24%) |
| 2024-11-29 | 94.0 (-0.95%) | 111 | 9 | 13 | 0 | 11.71% | 1.01 (0.08) | 391 (74.23%) |
| 2024-11-22 | 94.9 (-0.52%) | 102 | 2 | 13 | -8 | 12.75% | 0.93 (0.02) | 224 (-51.27%) |
| 2024-11-15 | 95.4 (-0.83%) | 100 | 8 | 21 | -3 | 21.0% | 0.91 (0.07) | 461 (144.68%) |
| 2024-11-08 | 96.2 (0.52%) | 92 | 2 | 24 | 4 | 26.09% | 0.84 (0.02) | 188 (46.05%) |
| 2024-11-01 | 95.7 (-0.62%) | 90 | -20 | 20 | -1 | 22.22% | 0.82 (-0.19) | 129 (-33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 96.3 (0.21%) | 110 | 16 | 21 | 12 | 19.09% | 1.01 (0.15) | 194 (-34.05%) |
| 2024-10-18 | 96.1 (0.52%) | 94 | 6 | 9 | 1 | 9.57% | 0.86 (0.05) | 294 (14.03%) |
| 2024-10-11 | 95.6 (-0.93%) | 88 | -10 | 8 | -13 | 9.09% | 0.81 (-0.09) | 258 (12.61%) |
| 2024-10-04 | 96.5 (-1.53%) | 98 | -3 | 21 | 0 | 21.43% | 0.9 (-0.03) | 229 (-4.43%) |
| 2024-09-27 | 98.0 (-0.31%) | 101 | -4 | 21 | 10 | 20.79% | 0.93 (-0.04) | 240 (-45.49%) |
| 2024-09-20 | 98.3 (1.34%) | 105 | 6 | 11 | -3 | 10.48% | 0.97 (0.06) | 440 (-23.1%) |
| 2024-09-13 | 97.0 (-2.02%) | 99 | -8 | 14 | 11 | 14.14% | 0.91 (-0.08) | 573 (86.09%) |
| 2024-09-06 | 99.0 (-0.8%) | 107 | 9 | 3 | -18 | 2.8% | 0.99 (0.08) | 308 (9.38%) |
| 2024-08-30 | 99.8 (0.3%) | 98 | -2 | 21 | -10 | 21.43% | 0.91 (-0.02) | 281 (-25.6%) |
| 2024-08-23 | 99.5 (-0.5%) | 100 | -2 | 31 | -13 | 31.0% | 0.93 (-0.02) | 378 (-69.95%) |
| 2024-08-16 | 100.0 (-3.85%) | 102 | -5 | 44 | 44 | 43.14% | 0.95 (-0.04) | 1259 (51.73%) |
| 2024-08-09 | 104.0 (1.96%) | 107 | -49 | 0 | -3 | 0.0% | 0.99 (-0.46) | 830 (259.27%) |
| 2024-08-02 | 102.0 (0.49%) | 156 | 1 | 3 | -7 | 1.92% | 1.45 (0.01) | 231 (-11.77%) |
| 2024-07-26 | 101.5 (-1.93%) | 155 | -38 | 10 | -1 | 6.45% | 1.44 (-0.35) | 261 (-22.52%) |
| 2024-07-19 | 103.5 (-2.36%) | 193 | -32 | 11 | 7 | 5.7% | 1.79 (-0.3) | 337 (-41.69%) |
| 2024-07-12 | 106.0 (-2.3%) | 225 | -8 | 4 | 0 | 1.78% | 2.09 (-0.07) | 579 (21.99%) |
| 2024-07-05 | 108.5 (0.0%) | 233 | -8 | 4 | 0 | 1.72% | 2.16 (-0.07) | 475 (-36.87%) |
| 2024-06-28 | 108.5 (0.46%) | 241 | 28 | 4 | 4 | 1.66% | 2.23 (0.25) | 752 (40.57%) |
| 2024-06-21 | 108.0 (-1.82%) | 213 | -8 | 0 | 0 | 0.0% | 1.98 (-0.07) | 535 (-44.35%) |
| 2024-06-14 | 110.0 (2.8%) | 221 | -5 | 0 | 0 | 0.0% | 2.05 (-0.05) | 962 (18.84%) |
| 2024-06-07 | 107.0 (-0.93%) | 226 | 49 | 0 | 0 | 0.0% | 2.1 (0.46) | 809 (-38.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 108.0 (5.37%) | 177 | -28 | 0 | 0 | 0.0% | 1.64 (-0.26) | 1320 (44.57%) |
| 2024-05-24 | 102.5 (0.0%) | 205 | -46 | 0 | 0 | 0.0% | 1.9 (-0.43) | 913 (-20.86%) |
| 2024-05-17 | 102.5 (0.49%) | 251 | -11 | 0 | 0 | 0.0% | 2.33 (-0.1) | 1154 (-47.43%) |
| 2024-05-10 | 102.0 (5.59%) | 262 | 156 | 0 | 0 | 0.0% | 2.43 (1.45) | 2195 (1363.27%) |
| 2024-05-03 | 96.6 (0.62%) | 106 | -11 | 0 | 0 | 0.0% | 0.98 (-0.11) | 150 (-62.31%) |
| 2024-04-26 | 96.0 (1.8%) | 117 | -14 | 0 | 0 | 0.0% | 1.09 (-0.12) | 398 (-13.69%) |
| 2024-04-19 | 94.3 (-1.98%) | 131 | -17 | 0 | 0 | 0.0% | 1.21 (-0.16) | 461 (-14.77%) |
| 2024-04-12 | 96.2 (-1.74%) | 148 | -15 | 0 | 0 | 0.0% | 1.37 (-0.14) | 541 (-5.05%) |
| 2024-04-03 | 97.9 (1.87%) | 163 | 37 | 0 | 0 | 0.0% | 1.51 (0.34) | 570 (-43.33%) |
| 2024-03-29 | 96.1 (-0.21%) | 126 | -6 | 0 | 0 | 0.0% | 1.17 (-0.05) | 1005 (-10.67%) |
| 2024-03-22 | 96.3 (3.1%) | 132 | 61 | 0 | 0 | 0.0% | 1.22 (0.56) | 1126 (169.54%) |
| 2024-03-15 | 93.4 (0.21%) | 71 | 9 | 0 | 0 | 0.0% | 0.66 (0.09) | 417 (-35.14%) |
| 2024-03-08 | 93.2 (1.19%) | 62 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 644 (244.55%) |
| 2024-03-01 | 92.1 (0.11%) | 61 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 186 (-36.11%) |
| 2024-02-23 | 92.0 (0.0%) | 59 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 292 (312.43%) |
| 2024-02-16 | 92.0 (0.11%) | 60 | 2 | 0 | 0 | 0.0% | 0.56 (0.02) | 70 (132.19%) |
| 2024-02-05 | 91.9 (0.22%) | 58 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 30 (-83.44%) |
| 2024-02-02 | 91.7 (0.44%) | 58 | -3 | 0 | 0 | 0.0% | 0.54 (-0.03) | 184 (27.73%) |
| 2024-01-26 | 91.3 (0.44%) | 61 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 144 (-34.26%) |
| 2024-01-19 | 90.9 (-0.44%) | 60 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 219 (-18.74%) |
| 2024-01-12 | 91.3 (-0.76%) | 60 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 270 (151.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 92.0 (-0.33%) | 59 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 107 (-36.78%) |
| 2023-12-29 | 92.3 (-0.22%) | 59 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 169 (33.74%) |
| 2023-12-22 | 92.5 (0.22%) | 63 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 126 (-57.8%) |
| 2023-12-15 | 92.3 (-0.54%) | 63 | -20 | 0 | 0 | 0.0% | 0.58 (-0.19) | 300 (30.94%) |
| 2023-12-08 | 92.8 (0.76%) | 83 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 229 (12.8%) |
| 2023-12-01 | 92.1 (-0.22%) | 84 | 15 | 0 | 0 | 0.0% | 0.78 (0.14) | 203 (16.02%) |
| 2023-11-24 | 92.3 (0.0%) | 69 | -4 | 0 | 0 | 0.0% | 0.64 (-0.04) | 175 (-7.93%) |
| 2023-11-17 | 92.3 (0.22%) | 73 | -5 | 0 | 0 | 0.0% | 0.68 (-0.04) | 190 (-17.45%) |
| 2023-11-10 | 92.1 (1.99%) | 78 | 5 | 0 | 0 | 0.0% | 0.72 (0.04) | 231 (87.39%) |
| 2023-11-03 | 90.3 (0.11%) | 73 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 123 (6.17%) |
| 2023-10-27 | 90.2 (0.22%) | 72 | -8 | 0 | 0 | 0.0% | 0.67 (-0.07) | 116 (-35.69%) |
| 2023-10-20 | 90.0 (-1.21%) | 80 | -2 | 0 | 0 | 0.0% | 0.74 (-0.02) | 180 (66.15%) |
| 2023-10-13 | 91.1 (-0.11%) | 82 | -7 | 0 | 0 | 0.0% | 0.76 (-0.07) | 108 (-30.15%) |
| 2023-10-06 | 91.2 (0.22%) | 89 | -4 | 0 | 0 | 0.0% | 0.83 (-0.03) | 155 (27.49%) |
| 2023-09-28 | 91.0 (0.33%) | 93 | -2 | 0 | 0 | 0.0% | 0.86 (-0.02) | 122 (-21.53%) |
| 2023-09-22 | 90.7 (-1.09%) | 95 | -10 | 0 | 0 | 0.0% | 0.88 (-0.09) | 155 (-23.65%) |
| 2023-09-15 | 91.7 (1.21%) | 105 | -6 | 0 | 0 | 0.0% | 0.97 (-0.06) | 203 (24.5%) |
| 2023-09-08 | 90.6 (-0.77%) | 111 | 0 | 0 | -1 | 0.0% | 1.03 (0.0) | 163 (-49.58%) |
| 2023-09-01 | 91.3 (1.44%) | 111 | -5 | 1 | 0 | 0.9% | 1.03 (-0.05) | 324 (-2.97%) |
| 2023-08-25 | 90.0 (-1.75%) | 116 | -8 | 1 | 0 | 0.86% | 1.08 (-0.07) | 334 (-65.23%) |
| 2023-08-18 | 91.6 (-5.37%) | 124 | -30 | 1 | 1 | 0.81% | 1.15 (-0.28) | 961 (25.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 96.8 (-2.32%) | 154 | -68 | 0 | -1 | 0.0% | 1.43 (-0.63) | 765 (-37.71%) |
| 2023-08-04 | 99.1 (0.51%) | 222 | 53 | 1 | 1 | 0.45% | 2.06 (0.49) | 1229 (203.96%) |
| 2023-07-28 | 98.6 (1.34%) | 169 | -16 | 0 | 0 | 0.0% | 1.57 (-0.15) | 404 (-22.12%) |
| 2023-07-21 | 97.3 (-0.71%) | 185 | -4 | 0 | 0 | 0.0% | 1.72 (-0.03) | 519 (2.7%) |
| 2023-07-14 | 98.0 (0.93%) | 189 | 4 | 0 | -1 | 0.0% | 1.75 (0.03) | 505 (-22.71%) |
| 2023-07-07 | 97.1 (-2.02%) | 185 | -68 | 1 | 0 | 0.54% | 1.72 (-0.63) | 654 (-5.39%) |
| 2023-06-30 | 99.1 (1.54%) | 253 | 77 | 1 | 1 | 0.4% | 2.35 (0.72) | 691 (49.47%) |
| 2023-06-21 | 97.6 (1.14%) | 176 | -5 | 0 | 0 | 0.0% | 1.63 (-0.05) | 462 (-10.41%) |
| 2023-06-16 | 96.5 (0.94%) | 181 | -31 | 0 | -1 | 0.0% | 1.68 (-0.29) | 516 (40.96%) |
| 2023-06-09 | 95.6 (2.25%) | 212 | 5 | 1 | 0 | 0.47% | 1.97 (0.05) | 366 (92.0%) |
| 2023-06-02 | 93.5 (1.41%) | 207 | -17 | 1 | 0 | 0.48% | 1.92 (-0.16) | 190 (-37.65%) |
| 2023-05-26 | 92.2 (-1.91%) | 224 | -96 | 1 | 0 | 0.45% | 2.08 (-0.89) | 305 (27.28%) |
| 2023-05-19 | 94.0 (-0.95%) | 320 | -10 | 1 | 0 | 0.31% | 2.97 (-0.09) | 240 (-46.8%) |
| 2023-05-12 | 94.9 (-0.63%) | 330 | -19 | 1 | 0 | 0.3% | 3.06 (-0.18) | 451 (55.2%) |
| 2023-05-05 | 95.5 (-0.93%) | 349 | -90 | 1 | 0 | 0.29% | 3.24 (-0.83) | 291 (-46.01%) |
| 2023-04-28 | 96.4 (2.44%) | 439 | -81 | 1 | 0 | 0.23% | 4.07 (-0.75) | 539 (-78.31%) |
| 2023-04-21 | 94.1 (-0.84%) | 520 | 182 | 1 | 0 | 0.19% | 4.82 (1.69) | 2486 (39.18%) |
| 2023-04-14 | 94.9 (3.94%) | 338 | 64 | 1 | 1 | 0.3% | 3.13 (0.59) | 1786 (590.11%) |
| 2023-04-07 | 91.3 (0.66%) | 274 | 9 | 0 | 0 | 0.0% | 2.54 (0.08) | 258 (-77.29%) |
| 2023-03-31 | 90.7 (-0.87%) | 265 | -171 | 0 | 0 | 0.0% | 2.46 (-1.58) | 1139 (-17.75%) |
| 2023-03-24 | 91.5 (3.62%) | 436 | 287 | 0 | 0 | 0.0% | 4.04 (2.66) | 1385 (249.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 88.3 (3.64%) | 149 | 61 | 0 | 0 | 0.0% | 1.38 (0.56) | 396 (61.55%) |
| 2023-03-10 | 85.2 (-0.81%) | 88 | -1 | 0 | 0 | 0.0% | 0.82 (-0.01) | 245 (2.96%) |
| 2023-03-03 | 85.9 (3.0%) | 89 | 2 | 0 | 0 | 0.0% | 0.83 (0.02) | 238 (22.03%) |
| 2023-02-24 | 83.4 (0.0%) | 87 | -2 | 0 | 0 | 0.0% | 0.81 (-0.02) | 195 (11.36%) |
| 2023-02-17 | 83.4 (1.71%) | 89 | -6 | 0 | 0 | 0.0% | 0.83 (-0.05) | 175 (-3.12%) |
| 2023-02-10 | 82.0 (0.37%) | 95 | 2 | 0 | 0 | 0.0% | 0.88 (0.02) | 180 (-18.11%) |
| 2023-02-03 | 81.7 (0.12%) | 93 | 10 | 0 | 0 | 0.0% | 0.86 (0.09) | 221 (212.69%) |
| 2023-01-17 | 81.6 (1.24%) | 83 | 1 | 0 | 0 | 0.0% | 0.77 (0.01) | 70 (-30.46%) |
| 2023-01-13 | 80.6 (0.25%) | 82 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 101 (-62.86%) |
| 2023-01-06 | 80.4 (-0.25%) | 84 | -18 | 0 | 0 | 0.0% | 0.78 (-0.17) | 273 (132.94%) |
| 2022-12-30 | 80.6 (-0.25%) | 102 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 117 (-26.25%) |
| 2022-12-23 | 80.8 (-0.49%) | 102 | -17 | 0 | 0 | 0.0% | 0.95 (-0.15) | 159 (-23.89%) |
| 2022-12-16 | 81.2 (-0.49%) | 119 | -7 | 0 | 0 | 0.0% | 1.1 (-0.07) | 209 (-10.71%) |
| 2022-12-09 | 81.6 (0.37%) | 126 | 35 | 0 | 0 | 0.0% | 1.17 (0.33) | 234 (0.56%) |