- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.97, 9370 (-0.01) | 16.57, 13593 (-0.12) | 5.51, 26 (-0.15) | 8.08, 20 (+0.11) | 13.92, 13 (+1.47) | 39.27, 12 (-1.78) | 14094 | 969張 | 122.0 | 122.5 | 124.5 | 121.0 |
2024-03-15 | 0.98, 9328 (0.0) | 16.69, 13588 (-0.39) | 5.66, 27 (-0.27) | 7.97, 20 (+0.99) | 12.45, 12 (-1.32) | 41.05, 13 (+1.1) | 14079 | 2756張 | 122.5 | 116.5 | 127.0 | 116.5 |
2024-03-08 | 0.98, 9254 (-0.01) | 17.08, 13665 (+0.02) | 5.93, 28 (+0.44) | 6.98, 17 (0.0) | 13.77, 13 (+0.09) | 39.95, 12 (-0.31) | 14163 | 1250張 | 116.0 | 117.0 | 119.0 | 115.0 |
2024-03-01 | 0.99, 9190 (0.0) | 17.06, 13591 (+0.1) | 5.49, 26 (+0.06) | 6.98, 17 (-0.03) | 13.68, 13 (+0.03) | 40.26, 12 (-0.34) | 14087 | 1904張 | 117.5 | 114.5 | 123.5 | 114.5 |
2024-02-23 | 0.99, 9164 (0.0) | 16.96, 13538 (+0.11) | 5.43, 26 (+0.1) | 7.01, 17 (-0.02) | 13.65, 13 (-0.01) | 40.6, 12 (-0.13) | 14032 | 369張 | 114.0 | 115.0 | 115.0 | 113.5 |
2024-02-16 | 0.99, 9022 (-0.01) | 16.85, 13360 (-0.15) | 5.33, 25 (+0.24) | 7.03, 17 (+0.01) | 13.66, 13 (+0.07) | 40.73, 12 (-0.24) | 13852 | 625張 | 114.5 | 111.5 | 115.5 | 111.5 |
2024-02-07 | 1.0, 9032 (0.0) | 17.0, 13417 (+0.04) | 5.09, 24 (+0.13) | 7.02, 17 (-0.02) | 13.59, 13 (+0.04) | 40.97, 12 (-0.04) | 13908 | 142張 | 110.5 | 112.0 | 112.0 | 110.0 |
2024-02-02 | 1.0, 9025 (0.0) | 16.96, 13402 (-0.05) | 4.96, 23 (+0.26) | 7.04, 17 (-0.09) | 13.55, 13 (+0.17) | 41.01, 12 (-0.2) | 13890 | 434張 | 111.5 | 113.0 | 114.0 | 111.5 |
2024-01-26 | 1.0, 9007 (0.0) | 17.01, 13410 (-0.11) | 4.7, 22 (-0.3) | 7.13, 17 (-0.03) | 13.38, 13 (+0.2) | 41.21, 12 (-0.09) | 13897 | 531張 | 113.0 | 111.0 | 115.0 | 110.5 |
2024-01-19 | 1.0, 8989 (-0.01) | 17.12, 13433 (-0.08) | 5.0, 24 (-0.23) | 7.16, 17 (0.0) | 13.18, 13 (+0.23) | 41.3, 12 (-0.16) | 13923 | 377張 | 111.0 | 112.5 | 112.5 | 110.0 |
2024-01-12 | 1.01, 9000 (0.0) | 17.2, 13475 (-0.14) | 5.23, 26 (+0.22) | 7.16, 17 (-0.56) | 12.95, 13 (+0.78) | 41.46, 12 (-0.14) | 13964 | 509張 | 111.5 | 111.0 | 112.5 | 109.5 |
2024-01-05 | 1.01, 8993 (-0.01) | 17.34, 13513 (-0.33) | 5.01, 24 (-0.4) | 7.72, 18 (+0.54) | 12.17, 12 (+1.42) | 41.6, 12 (-1.54) | 14001 | 726張 | 111.5 | 110.5 | 113.5 | 110.5 |
2023-12-29 | 1.02, 8986 (0.0) | 17.67, 13584 (+0.03) | 5.41, 26 (+0.15) | 7.18, 17 (0.0) | 10.75, 11 (+0.03) | 43.14, 13 (-0.02) | 14069 | 391張 | 110.0 | 107.5 | 111.0 | 107.0 |
2023-12-22 | 1.02, 8973 (0.0) | 17.64, 13560 (-0.0) | 5.26, 25 (-0.21) | 7.18, 17 (0.0) | 10.72, 11 (0.0) | 43.16, 13 (-0.05) | 14046 | 383張 | 107.5 | 108.0 | 108.5 | 106.0 |
2023-12-15 | 1.02, 8945 (0.0) | 17.64, 13528 (-0.04) | 5.47, 26 (-0.05) | 7.18, 17 (0.0) | 10.72, 11 (+0.09) | 43.21, 13 (+0.11) | 14013 | 390張 | 107.5 | 110.0 | 110.0 | 107.0 |
2023-12-08 | 1.02, 8939 (0.0) | 17.68, 13523 (0.0) | 5.52, 26 (-0.24) | 7.18, 17 (-0.52) | 10.63, 11 (+0.59) | 43.1, 13 (+0.23) | 14010 | 588張 | 109.5 | 110.0 | 110.5 | 108.5 |
2023-12-01 | 1.02, 8944 (0.0) | 17.68, 13554 (-0.28) | 5.76, 27 (+0.36) | 7.7, 18 (+0.15) | 10.04, 10 (+0.01) | 42.87, 13 (+0.25) | 14049 | 789張 | 109.5 | 108.5 | 111.0 | 108.5 |
2023-11-24 | 1.02, 8925 (0.0) | 17.96, 13593 (-0.0) | 5.4, 26 (+0.26) | 7.55, 18 (+0.39) | 10.03, 10 (+0.6) | 42.62, 13 (-1.54) | 14089 | 2429張 | 108.5 | 104.5 | 110.5 | 104.5 |
2023-11-17 | 1.02, 8895 (+0.02) | 17.96, 13559 (+0.4) | 5.14, 25 (+0.73) | 7.16, 17 (+0.01) | 9.43, 9 (-1.23) | 44.16, 14 (-0.98) | 14052 | 3064張 | 104.0 | 103.0 | 106.0 | 102.0 |
2023-11-10 | 1.0, 8871 (0.0) | 17.56, 13437 (+0.36) | 4.41, 22 (+0.19) | 7.15, 17 (+0.49) | 10.66, 10 (0.0) | 45.14, 13 (-1.06) | 13901 | 1421張 | 102.5 | 103.5 | 105.0 | 102.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 1.0, 8850 (0.0) | 17.2, 13340 (+0.04) | 4.22, 21 (+0.02) | 6.66, 16 (-0.01) | 10.66, 10 (0.0) | 46.2, 13 (-0.12) | 13802 | 370張 | 103.5 | 106.0 | 106.0 | 103.5 |
2023-10-27 | 1.0, 8840 (0.0) | 17.16, 13324 (-0.09) | 4.2, 21 (+0.15) | 6.67, 16 (0.0) | 10.66, 10 (+0.05) | 46.32, 13 (-0.03) | 13784 | 165張 | 106.0 | 106.0 | 106.5 | 105.5 |
2023-10-20 | 1.0, 8829 (+0.01) | 17.25, 13331 (-0.13) | 4.05, 20 (-0.16) | 6.67, 16 (0.0) | 10.61, 10 (+0.08) | 46.35, 13 (-0.02) | 13793 | 177張 | 106.0 | 106.0 | 106.5 | 105.5 |
2023-10-13 | 0.99, 8797 (0.0) | 17.38, 13322 (-0.02) | 4.21, 21 (-0.01) | 6.67, 16 (0.0) | 10.53, 10 (+0.08) | 46.37, 13 (+0.01) | 13782 | 153張 | 106.0 | 108.0 | 108.0 | 105.5 |
2023-10-06 | 0.99, 8785 (-0.01) | 17.4, 13322 (-0.12) | 4.22, 21 (0.0) | 6.67, 16 (+0.01) | 10.45, 10 (+0.1) | 46.36, 13 (-0.03) | 13785 | 174張 | 107.5 | 106.0 | 107.5 | 106.0 |
2023-09-28 | 1.0, 8786 (+0.01) | 17.52, 13347 (0.0) | 4.22, 21 (-0.16) | 6.66, 16 (0.0) | 10.35, 10 (+0.18) | 46.39, 13 (0.0) | 13809 | 328張 | 106.0 | 105.0 | 107.5 | 104.5 |
2023-09-22 | 0.99, 8766 (0.0) | 17.52, 13331 (+0.07) | 4.38, 22 (-0.17) | 6.66, 16 (-0.45) | 10.17, 10 (+0.71) | 46.39, 13 (+0.07) | 13794 | 568張 | 104.5 | 107.0 | 107.5 | 104.5 |
2023-09-15 | 0.99, 8738 (0.0) | 17.45, 13275 (-0.01) | 4.55, 22 (+0.09) | 7.11, 17 (-0.17) | 9.46, 9 (0.0) | 46.32, 13 (+0.02) | 13742 | 631張 | 107.0 | 109.0 | 109.0 | 106.5 |
2023-09-08 | 0.99, 8705 (+0.01) | 17.46, 13240 (0.0) | 4.46, 22 (-0.33) | 7.28, 18 (+0.25) | 9.46, 9 (0.0) | 46.3, 13 (+0.08) | 13705 | 340張 | 108.0 | 109.5 | 109.5 | 107.0 |
2023-09-01 | 0.98, 8697 (0.0) | 17.46, 13245 (+0.09) | 4.79, 24 (+0.41) | 7.03, 17 (-0.31) | 9.46, 9 (0.0) | 46.22, 13 (+0.04) | 13712 | 418張 | 109.0 | 110.0 | 111.5 | 107.5 |
2023-08-25 | 0.98, 8666 (0.0) | 17.37, 13209 (-0.02) | 4.38, 22 (-0.16) | 7.34, 18 (-0.04) | 9.46, 9 (0.0) | 46.18, 13 (+0.15) | 13683 | 533張 | 110.0 | 109.5 | 111.0 | 107.5 |
2023-08-18 | 0.98, 8650 (0.0) | 17.39, 13174 (+0.11) | 4.54, 23 (+0.09) | 7.38, 18 (0.0) | 9.46, 9 (0.0) | 46.03, 13 (+0.16) | 13644 | 566張 | 109.5 | 112.5 | 112.5 | 109.5 |
2023-08-11 | 0.98, 8621 (0.0) | 17.28, 13145 (+0.02) | 4.45, 22 (-0.03) | 7.38, 18 (-0.02) | 9.46, 9 (-0.02) | 45.87, 13 (+0.05) | 13618 | 269張 | 112.5 | 112.5 | 113.0 | 111.5 |
2023-08-04 | 0.98, 8619 (0.0) | 17.26, 13117 (+0.19) | 4.48, 22 (-0.31) | 7.4, 18 (-0.03) | 9.48, 9 (0.0) | 45.82, 13 (+0.11) | 13589 | 501張 | 113.0 | 113.5 | 114.0 | 111.5 |
2023-07-28 | 0.98, 8606 (0.0) | 17.07, 13036 (+0.39) | 4.79, 23 (+0.71) | 7.43, 18 (-0.94) | 9.48, 9 (-0.01) | 45.71, 13 (+0.14) | 13506 | 880張 | 113.5 | 115.5 | 115.5 | 113.0 |
2023-07-21 | 0.98, 8626 (+0.01) | 16.68, 12957 (-0.08) | 4.08, 20 (+0.03) | 8.37, 20 (+0.52) | 9.49, 9 (-1.15) | 45.57, 13 (+0.34) | 13427 | 1039張 | 115.5 | 114.0 | 116.5 | 113.5 |
2023-07-14 | 0.97, 8626 (0.0) | 16.76, 12973 (+0.14) | 4.05, 20 (-0.4) | 7.85, 19 (-0.02) | 10.64, 10 (-1.48) | 45.23, 13 (+1.66) | 13437 | 689張 | 113.5 | 114.5 | 114.5 | 113.0 |
2023-07-07 | 0.97, 8625 (0.0) | 16.62, 12924 (-0.21) | 4.45, 22 (+0.36) | 7.87, 19 (+0.13) | 12.12, 11 (-0.45) | 43.57, 12 (+0.18) | 13388 | 1094張 | 114.0 | 114.5 | 117.0 | 113.0 |
2023-06-30 | 0.97, 8628 (0.0) | 16.83, 12988 (+0.13) | 4.09, 21 (-0.05) | 7.74, 19 (-0.03) | 12.57, 12 (0.0) | 43.39, 12 (+0.16) | 13456 | 552張 | 114.5 | 113.5 | 116.0 | 113.5 |
2023-06-21 | 0.97, 8624 (0.0) | 16.7, 12944 (+0.07) | 4.14, 21 (-0.26) | 7.77, 19 (-0.28) | 12.57, 12 (+0.06) | 43.23, 12 (+0.11) | 13413 | 226張 | 114.0 | 114.0 | 114.5 | 113.0 |
2023-06-16 | 0.97, 8612 (+0.01) | 16.63, 12905 (-0.04) | 4.4, 22 (+0.48) | 8.05, 20 (-0.28) | 12.51, 12 (0.0) | 43.12, 12 (+0.14) | 13372 | 536張 | 114.5 | 114.0 | 115.0 | 113.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.96, 8628 (-0.01) | 16.67, 12941 (-0.11) | 3.92, 19 (-0.27) | 8.33, 21 (+0.33) | 12.51, 12 (-0.03) | 42.98, 12 (+0.06) | 13412 | 610張 | 114.5 | 114.5 | 117.5 | 113.5 |
2023-06-02 | 0.97, 8647 (0.0) | 16.78, 12961 (-0.04) | 4.19, 20 (+0.37) | 8.0, 20 (-0.31) | 12.54, 12 (-0.07) | 42.92, 12 (+0.07) | 13433 | 405張 | 114.0 | 114.0 | 115.0 | 113.5 |
2023-05-26 | 0.97, 8678 (0.0) | 16.82, 13011 (+0.14) | 3.82, 19 (0.0) | 8.31, 21 (0.0) | 12.61, 12 (+0.02) | 42.85, 12 (+0.06) | 13486 | 456張 | 113.5 | 114.0 | 114.5 | 113.0 |
2023-05-19 | 0.97, 8639 (0.0) | 16.68, 12940 (+0.07) | 3.82, 19 (-0.57) | 8.31, 21 (+0.66) | 12.59, 12 (+0.05) | 42.79, 12 (+0.07) | 13419 | 417張 | 113.5 | 113.5 | 114.5 | 112.5 |
2023-05-12 | 0.97, 8643 (0.0) | 16.61, 12934 (+0.03) | 4.39, 21 (-0.03) | 7.65, 19 (-0.06) | 12.54, 12 (+0.13) | 42.72, 12 (0.0) | 13418 | 801張 | 114.0 | 116.5 | 117.0 | 113.0 |
2023-05-05 | 0.97, 8659 (0.0) | 16.58, 12951 (-0.16) | 4.42, 21 (+0.24) | 7.71, 19 (-0.06) | 12.41, 12 (-0.01) | 42.72, 12 (-0.04) | 13433 | 738張 | 116.0 | 114.0 | 118.0 | 113.0 |
2023-04-28 | 0.97, 8740 (-0.01) | 16.74, 13058 (+0.05) | 4.18, 20 (+0.07) | 7.77, 19 (-0.32) | 12.42, 12 (+0.1) | 42.76, 12 (+0.02) | 13536 | 467張 | 114.0 | 112.0 | 114.0 | 111.0 |
2023-04-21 | 0.98, 8303 (0.0) | 16.69, 12612 (-0.01) | 4.11, 20 (-0.03) | 8.09, 20 (0.0) | 12.32, 12 (0.0) | 42.74, 12 (+0.04) | 13092 | 918張 | 113.0 | 114.0 | 117.0 | 113.0 |
2023-04-14 | 0.98, 7774 (+0.01) | 16.7, 12119 (-0.04) | 4.14, 20 (-0.04) | 8.09, 20 (+0.03) | 12.32, 12 (0.0) | 42.7, 12 (+0.02) | 12602 | 484張 | 113.5 | 114.0 | 114.0 | 112.5 |
2023-04-07 | 0.97, 7478 (0.0) | 16.74, 11807 (+0.05) | 4.18, 21 (+0.1) | 8.06, 20 (0.0) | 12.32, 12 (+0.09) | 42.68, 12 (0.0) | 12287 | 197張 | 114.0 | 112.0 | 114.0 | 111.5 |
2023-03-31 | 0.97, 7427 (+0.02) | 16.69, 11739 (+0.39) | 4.08, 20 (-0.44) | 8.06, 20 (-0.78) | 12.23, 12 (+0.64) | 42.68, 12 (-0.01) | 12223 | 1416張 | 112.5 | 115.0 | 116.5 | 111.0 |
2023-03-24 | 0.95, 7293 (0.0) | 16.3, 11487 (+0.09) | 4.52, 22 (-0.36) | 8.84, 22 (+0.05) | 11.59, 11 (0.0) | 42.69, 12 (-0.03) | 11967 | 751張 | 115.0 | 114.0 | 116.0 | 114.0 |
2023-03-17 | 0.95, 7125 (+0.01) | 16.21, 11292 (+0.06) | 4.88, 24 (+0.72) | 8.79, 22 (-0.33) | 11.59, 11 (+0.01) | 42.72, 12 (0.0) | 11771 | 720張 | 113.5 | 113.5 | 115.0 | 112.5 |
2023-03-10 | 0.94, 7078 (0.0) | 16.15, 11249 (-0.16) | 4.16, 20 (-0.29) | 9.12, 23 (+0.16) | 11.58, 11 (0.0) | 42.72, 12 (-0.02) | 11732 | 1412張 | 114.5 | 118.0 | 122.5 | 114.0 |
2023-03-03 | 0.94, 7057 (-0.01) | 16.31, 11282 (-0.45) | 4.45, 21 (-0.42) | 8.96, 23 (+0.7) | 11.58, 11 (-0.01) | 42.74, 12 (-0.03) | 11772 | 1817張 | 117.5 | 115.5 | 121.5 | 115.5 |
2023-02-24 | 0.95, 7043 (0.0) | 16.76, 11353 (+0.05) | 4.87, 23 (-0.01) | 8.26, 21 (+0.33) | 11.59, 11 (0.0) | 42.77, 12 (-0.04) | 11839 | 1470張 | 115.5 | 113.5 | 116.5 | 112.5 |
2023-02-17 | 0.95, 7005 (0.0) | 16.71, 11348 (+0.01) | 4.88, 23 (-0.3) | 7.93, 20 (-0.52) | 11.59, 11 (0.0) | 42.81, 12 (-0.02) | 11833 | 1066張 | 113.5 | 112.0 | 114.0 | 111.0 |
2023-02-10 | 0.95, 6986 (+0.01) | 16.7, 11313 (+0.4) | 5.18, 25 (+0.77) | 8.45, 21 (+0.5) | 11.59, 11 (-0.89) | 42.83, 12 (-0.61) | 11782 | 1815張 | 112.0 | 111.0 | 114.5 | 109.5 |
2023-02-03 | 0.94, 6970 (+0.02) | 16.3, 11190 (+0.58) | 4.41, 21 (+0.57) | 7.95, 19 (-0.04) | 12.48, 12 (-0.81) | 43.44, 12 (-0.23) | 11652 | 1384張 | 111.0 | 113.5 | 113.5 | 110.0 |
2023-01-19 | 0.92, 6914 (0.0) | 15.72, 10974 (-0.02) | 3.84, 18 (+0.01) | 7.99, 19 (-0.02) | 13.29, 13 (-0.02) | 43.67, 12 (-0.01) | 11433 | 112張 | 113.0 | 112.0 | 113.5 | 112.0 |
2023-01-13 | 0.92, 6900 (+0.01) | 15.74, 10959 (+0.11) | 3.83, 18 (-0.3) | 8.01, 19 (-0.04) | 13.31, 13 (-0.06) | 43.68, 12 (-0.03) | 11416 | 418張 | 112.0 | 111.0 | 113.5 | 110.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.91, 6881 (0.0) | 15.63, 10925 (+0.15) | 4.13, 20 (-0.36) | 8.05, 19 (+0.57) | 13.37, 13 (-0.69) | 43.71, 12 (-0.04) | 11379 | 422張 | 110.5 | 112.0 | 112.5 | 110.5 |
2022-12-30 | 0.91, 6876 (0.0) | 15.48, 10877 (+0.13) | 4.49, 22 (+0.78) | 7.48, 18 (-0.83) | 14.06, 14 (+0.15) | 43.75, 12 (0.0) | 11331 | 551張 | 111.5 | 113.0 | 114.5 | 110.5 |
2022-12-23 | 0.91, 6848 (0.0) | 15.35, 10819 (+0.08) | 3.71, 18 (-0.7) | 8.31, 20 (+0.96) | 13.91, 14 (-0.97) | 43.75, 12 (+0.34) | 11270 | 1484張 | 112.0 | 117.0 | 118.0 | 110.0 |
2022-12-16 | 0.91, 6842 (0.0) | 15.27, 10821 (-0.06) | 4.41, 22 (+0.34) | 7.35, 18 (+0.03) | 14.88, 15 (-1.81) | 43.41, 12 (+1.43) | 11272 | 1591張 | 117.0 | 115.0 | 118.0 | 113.5 |
2022-12-09 | 0.91, 6835 (0.0) | 15.33, 10789 (+0.31) | 4.07, 20 (-0.15) | 7.32, 18 (+0.02) | 16.69, 16 (+1.29) | 41.98, 11 (-1.72) | 11230 | 1131張 | 115.0 | 114.5 | 116.5 | 113.5 |
2022-12-02 | 0.91, 6816 (+0.01) | 15.02, 10707 (+0.24) | 4.22, 20 (+0.34) | 7.3, 18 (-1.06) | 15.4, 15 (-0.24) | 43.7, 12 (-0.06) | 11145 | 1628張 | 115.0 | 113.0 | 117.0 | 112.5 |
2022-11-25 | 0.9, 6784 (0.0) | 14.78, 10615 (+0.3) | 3.88, 19 (+0.14) | 8.36, 21 (-0.45) | 15.64, 15 (-0.19) | 43.76, 12 (-0.04) | 11047 | 894張 | 112.0 | 112.5 | 114.0 | 111.0 |
2022-11-18 | 0.9, 6745 (0.0) | 14.48, 10477 (0.0) | 3.74, 18 (-0.39) | 8.81, 22 (+0.74) | 15.83, 15 (-0.48) | 43.8, 12 (-0.02) | 10900 | 606張 | 112.0 | 112.5 | 114.0 | 111.5 |
2022-11-11 | 0.9, 6728 (+0.01) | 14.48, 10448 (-0.09) | 4.13, 19 (+0.18) | 8.07, 20 (-0.16) | 16.31, 16 (-0.06) | 43.82, 12 (-0.01) | 10870 | 530張 | 112.0 | 113.0 | 116.0 | 111.0 |
2022-11-04 | 0.89, 6736 (-0.01) | 14.57, 10491 (+0.02) | 3.95, 19 (-0.11) | 8.23, 20 (-0.02) | 16.37, 16 (-0.02) | 43.83, 12 (-0.04) | 10910 | 535張 | 111.5 | 106.0 | 113.0 | 106.0 |
2022-10-28 | 0.9, 6723 (+0.01) | 14.55, 10469 (+0.11) | 4.06, 20 (+0.01) | 8.25, 20 (-0.01) | 16.39, 16 (0.0) | 43.87, 12 (-0.02) | 10890 | 381張 | 106.0 | 107.0 | 107.0 | 104.0 |
2022-10-21 | 0.89, 6715 (0.0) | 14.44, 10439 (+0.24) | 4.05, 20 (-0.55) | 8.26, 20 (+0.2) | 16.39, 16 (+0.25) | 43.89, 12 (-0.03) | 10861 | 851張 | 105.0 | 108.0 | 108.5 | 102.5 |
2022-10-14 | 0.89, 6710 (0.0) | 14.2, 10361 (+0.15) | 4.6, 22 (+0.18) | 8.06, 20 (+0.02) | 16.14, 16 (0.0) | 43.92, 12 (0.0) | 10789 | 742張 | 108.0 | 116.0 | 116.0 | 107.0 |
2022-10-07 | 0.89, 6696 (0.0) | 14.05, 10326 (-0.1) | 4.42, 21 (+0.2) | 8.04, 20 (+0.04) | 16.14, 16 (+0.01) | 43.92, 12 (-0.01) | 10756 | 608張 | 116.0 | 116.0 | 121.5 | 113.5 |
2022-09-30 | 0.89, 6688 (0.0) | 14.15, 10341 (-0.16) | 4.22, 20 (-0.21) | 8.0, 20 (+0.04) | 16.13, 16 (+0.03) | 43.93, 12 (-0.02) | 10768 | 1191張 | 117.0 | 122.5 | 122.5 | 110.5 |
2022-09-23 | 0.89, 6674 (0.0) | 14.31, 10363 (+0.1) | 4.43, 21 (-0.68) | 7.96, 20 (+0.79) | 16.1, 16 (-0.05) | 43.95, 12 (-0.03) | 10787 | 1221張 | 122.5 | 121.5 | 124.5 | 117.5 |
2022-09-16 | 0.89, 6655 (+0.01) | 14.21, 10345 (-0.08) | 5.11, 24 (+0.28) | 7.17, 18 (-0.15) | 16.15, 16 (+0.04) | 43.98, 12 (0.0) | 10770 | 1321張 | 121.5 | 124.5 | 124.5 | 115.0 |
2022-09-08 | 0.88, 6668 (-0.01) | 14.29, 10376 (-0.17) | 4.83, 23 (+0.2) | 7.32, 18 (-0.46) | 16.11, 16 (0.0) | 43.98, 12 (-0.01) | 10799 | 3604張 | 122.0 | 111.5 | 125.0 | 111.0 |
2022-09-02 | 0.89, 6652 (+0.01) | 14.46, 10418 (+0.01) | 4.63, 22 (+0.51) | 7.78, 19 (-0.74) | 16.11, 16 (0.0) | 43.99, 12 (-0.03) | 10835 | 922張 | 111.0 | 113.5 | 115.5 | 110.5 |
2022-08-26 | 0.88, 6615 (0.0) | 14.45, 10366 (+0.17) | 4.12, 20 (-0.13) | 8.52, 21 (+0.4) | 16.11, 16 (-0.59) | 44.02, 12 (-0.09) | 10773 | 853張 | 115.0 | 113.5 | 116.0 | 111.5 |
2022-08-19 | 0.88, 6605 (0.0) | 14.28, 10322 (+0.12) | 4.25, 21 (+0.02) | 8.12, 20 (+0.54) | 16.7, 17 (-0.43) | 44.11, 12 (-0.13) | 10733 | 701張 | 114.0 | 111.0 | 114.0 | 110.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.88, 6587 (0.0) | 14.16, 10278 (+0.02) | 4.23, 21 (+0.06) | 7.58, 19 (+0.35) | 17.13, 18 (+0.05) | 44.24, 12 (-0.36) | 10695 | 711張 | 110.5 | 107.5 | 112.5 | 107.0 |
2022-08-05 | 0.88, 6566 (+0.01) | 14.14, 10259 (+0.16) | 4.17, 20 (+0.32) | 7.23, 18 (-0.29) | 17.08, 18 (+1.47) | 44.6, 12 (-1.68) | 10674 | 447張 | 106.5 | 105.5 | 108.5 | 104.5 |
2022-07-29 | 0.87, 6559 (0.0) | 13.98, 10221 (+0.09) | 3.85, 19 (-0.04) | 7.52, 19 (+0.02) | 15.61, 17 (0.0) | 46.28, 13 (-0.15) | 10634 | 282張 | 105.5 | 106.5 | 106.5 | 105.0 |
2022-07-22 | 0.87, 6553 (0.0) | 13.89, 10181 (+0.1) | 3.89, 19 (+0.02) | 7.5, 19 (0.0) | 15.61, 17 (+0.03) | 46.43, 13 (-0.15) | 10593 | 313張 | 106.5 | 105.0 | 107.0 | 105.0 |
2022-07-15 | 0.87, 6541 (-0.01) | 13.79, 10133 (+0.1) | 3.87, 19 (-0.54) | 7.5, 19 (-0.13) | 15.58, 17 (+0.63) | 46.58, 13 (-0.08) | 10545 | 280張 | 105.0 | 107.5 | 107.5 | 104.5 |
2022-07-08 | 0.88, 6547 (0.0) | 13.69, 10119 (-0.06) | 4.41, 21 (+0.32) | 7.63, 19 (+0.06) | 14.95, 16 (+0.03) | 46.66, 13 (-0.17) | 10532 | 483張 | 106.5 | 107.5 | 108.5 | 105.0 |
2022-07-01 | 0.88, 6558 (0.0) | 13.75, 10144 (+0.12) | 4.09, 19 (+0.03) | 7.57, 19 (-0.02) | 14.92, 16 (0.0) | 46.83, 13 (-0.46) | 10557 | 764張 | 106.5 | 111.0 | 112.5 | 106.5 |
2022-06-24 | 0.88, 6564 (0.0) | 13.63, 10136 (+0.11) | 4.06, 19 (+0.35) | 7.59, 19 (-0.1) | 14.92, 16 (0.0) | 47.29, 13 (-0.22) | 10544 | 715張 | 111.0 | 111.0 | 112.5 | 108.5 |
2022-06-17 | 0.88, 6568 (0.0) | 13.52, 10106 (-0.26) | 3.71, 17 (0.0) | 7.69, 19 (-0.01) | 14.92, 16 (+0.01) | 47.51, 13 (-0.07) | 10505 | 1006張 | 110.5 | 111.5 | 117.5 | 109.5 |
2022-06-10 | 0.88, 6576 (0.0) | 13.78, 10174 (+0.01) | 3.71, 17 (0.0) | 7.7, 19 (-0.02) | 14.91, 16 (+0.02) | 47.58, 13 (+0.04) | 10569 | 395張 | 111.5 | 107.5 | 113.5 | 107.5 |
2022-06-02 | 0.88, 6584 (0.0) | 13.77, 10182 (+0.02) | 3.71, 17 (-0.18) | 7.72, 19 (+0.01) | 14.89, 16 (0.0) | 47.54, 13 (+0.02) | 10578 | 181張 | 107.5 | 107.0 | 108.0 | 106.5 |
2022-05-27 | 0.88, 6579 (0.0) | 13.75, 10180 (+0.08) | 3.89, 18 (-0.06) | 7.71, 19 (+0.03) | 14.89, 16 (+0.03) | 47.52, 13 (+0.02) | 10576 | 316張 | 107.0 | 108.0 | 108.5 | 105.0 |
2022-05-20 | 0.88, 6586 (0.0) | 13.67, 10157 (-0.01) | 3.95, 18 (0.0) | 7.68, 19 (+0.01) | 14.86, 16 (-0.04) | 47.5, 13 (0.0) | 10552 | 186張 | 108.0 | 106.5 | 109.5 | 106.5 |
2022-05-13 | 0.88, 6587 (-0.01) | 13.68, 10164 (+0.02) | 3.95, 18 (-0.16) | 7.67, 19 (0.0) | 14.9, 16 (-1.44) | 47.5, 13 (+1.46) | 10559 | 205張 | 106.5 | 109.5 | 109.5 | 104.5 |
2022-05-06 | 0.89, 6598 (0.0) | 13.66, 10164 (-0.04) | 4.11, 19 (+0.01) | 7.67, 19 (-0.57) | 16.34, 17 (+0.54) | 46.04, 12 (-0.03) | 10559 | 197張 | 109.5 | 110.0 | 110.5 | 107.5 |
2022-04-29 | 0.89, 6598 (+0.01) | 13.7, 10164 (-0.05) | 4.1, 19 (+0.01) | 8.24, 20 (0.0) | 15.8, 16 (+0.16) | 46.07, 12 (-0.04) | 10557 | 333張 | 110.5 | 111.5 | 113.0 | 108.5 |
2022-04-22 | 0.88, 6619 (-0.01) | 13.75, 10215 (-0.05) | 4.09, 19 (+0.08) | 8.24, 20 (-0.06) | 15.64, 16 (+0.19) | 46.11, 12 (-0.06) | 10610 | 441張 | 114.0 | 111.0 | 114.5 | 111.0 |
2022-04-15 | 0.89, 6720 (0.0) | 13.8, 10329 (+0.01) | 4.01, 19 (-0.1) | 8.3, 20 (0.0) | 15.45, 16 (+0.26) | 46.17, 12 (-0.05) | 10724 | 397張 | 112.5 | 112.0 | 112.5 | 108.5 |
2022-04-08 | 0.89, 6518 (-0.01) | 13.79, 10128 (-0.08) | 4.11, 19 (+0.66) | 8.3, 20 (-0.63) | 15.19, 16 (+0.08) | 46.22, 12 (-0.03) | 10526 | 492張 | 112.0 | 109.5 | 113.5 | 109.0 |
2022-04-01 | 0.9, 6497 (0.0) | 13.87, 10144 (+0.03) | 3.45, 16 (+0.01) | 8.93, 22 (-0.63) | 15.11, 16 (+0.6) | 46.25, 12 (-0.03) | 10538 | 480張 | 109.5 | 108.5 | 109.5 | 107.0 |
2022-03-25 | 0.9, 6429 (0.0) | 13.84, 10066 (+0.03) | 3.44, 16 (-0.17) | 9.56, 23 (+0.21) | 14.51, 15 (+1.14) | 46.28, 12 (-1.47) | 10459 | 658張 | 108.0 | 107.0 | 109.5 | 107.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.9, 6395 (-0.01) | 13.81, 10001 (+0.07) | 3.61, 17 (-0.17) | 9.35, 22 (+0.03) | 13.37, 14 (-0.01) | 47.75, 13 (0.0) | 10388 | 503張 | 107.0 | 105.5 | 107.0 | 102.5 |
2022-03-11 | 0.91, 6396 (+0.01) | 13.74, 9981 (-0.01) | 3.78, 18 (-0.4) | 9.32, 22 (+1.26) | 13.38, 14 (-1.21) | 47.75, 13 (0.0) | 10370 | 498張 | 105.0 | 106.0 | 106.0 | 100.5 |
2022-03-04 | 0.9, 6384 (0.0) | 13.75, 9971 (-0.04) | 4.18, 20 (+0.02) | 8.06, 20 (-0.29) | 14.59, 16 (0.0) | 47.75, 13 (-0.05) | 10357 | 370張 | 106.5 | 107.5 | 108.0 | 106.0 |
2022-02-25 | 0.9, 6368 (0.0) | 13.79, 9954 (+0.18) | 4.16, 20 (+0.41) | 8.35, 21 (-0.31) | 14.59, 16 (0.0) | 47.8, 13 (-0.11) | 10334 | 435張 | 107.5 | 107.0 | 109.0 | 106.5 |
2022-02-18 | 0.9, 6336 (+0.02) | 13.61, 9905 (+0.17) | 3.75, 18 (+0.07) | 8.66, 22 (+0.35) | 14.59, 16 (-1.05) | 47.91, 13 (+0.52) | 10289 | 1076張 | 107.5 | 110.0 | 110.5 | 106.0 |
2022-02-11 | 0.88, 6279 (-0.01) | 13.44, 9792 (+0.1) | 3.68, 17 (-0.18) | 8.31, 21 (-0.54) | 15.64, 17 (+0.35) | 47.39, 13 (+0.07) | 10176 | 796張 | 111.0 | 114.0 | 115.0 | 109.5 |
2022-01-28 | 0.89, 6267 (0.0) | 13.34, 9749 (-0.1) | 3.86, 18 (-0.01) | 8.85, 22 (-0.33) | 15.29, 16 (-0.14) | 47.32, 13 (+0.55) | 10129 | 320張 | 115.0 | 114.5 | 115.0 | 114.0 |
2022-01-21 | 0.89, 6275 (0.0) | 13.44, 9786 (-0.15) | 3.87, 18 (+0.04) | 9.18, 23 (-0.19) | 15.43, 16 (+1.16) | 46.77, 13 (-0.61) | 10168 | 943張 | 114.5 | 115.0 | 115.5 | 113.5 |
2022-01-14 | 0.89, 6273 (-0.01) | 13.59, 9819 (-0.15) | 3.83, 18 (-0.18) | 9.37, 23 (-0.06) | 14.27, 15 (-0.03) | 47.38, 14 (+0.39) | 10204 | 701張 | 115.0 | 115.0 | 115.0 | 111.5 |
2022-01-07 | 0.9, 6285 (0.0) | 13.74, 9869 (-0.18) | 4.01, 19 (+0.02) | 9.43, 23 (-0.04) | 14.3, 15 (-0.12) | 46.99, 14 (+0.35) | 10258 | 677張 | 115.0 | 115.0 | 115.5 | 113.0 |
2021-12-30 | 0.9, 6304 (0.0) | 13.92, 9946 (-0.12) | 3.99, 19 (-0.22) | 9.47, 23 (+0.52) | 14.42, 15 (-0.68) | 46.64, 14 (+0.34) | 10334 | 379張 | 114.5 | 114.5 | 115.5 | 112.0 |
2021-12-24 | 0.9, 6322 (0.0) | 14.04, 10012 (-0.16) | 4.21, 20 (+0.25) | 8.95, 22 (-0.34) | 15.1, 16 (+1.28) | 46.3, 14 (-1.0) | 10398 | 574張 | 115.0 | 112.0 | 115.5 | 111.5 |
2021-12-17 | 0.9, 6325 (0.0) | 14.2, 10053 (-0.06) | 3.96, 19 (+0.15) | 9.29, 23 (+0.04) | 13.82, 15 (-0.02) | 47.3, 15 (+0.02) | 10440 | 457張 | 112.5 | 113.0 | 113.0 | 110.0 |
2021-12-10 | 0.9, 6326 (0.0) | 14.26, 10091 (+0.01) | 3.81, 18 (+0.07) | 9.25, 23 (0.0) | 13.84, 15 (-0.01) | 47.28, 15 (+0.23) | 10479 | 492張 | 113.5 | 110.5 | 114.0 | 110.0 |
2021-12-03 | 0.9, 6318 (0.0) | 14.25, 10100 (+0.05) | 3.74, 18 (-0.63) | 9.25, 23 (+0.88) | 13.85, 15 (-0.82) | 47.05, 15 (+0.24) | 10494 | 1892張 | 110.0 | 108.0 | 112.0 | 107.0 |
2021-11-26 | 0.9, 6316 (0.0) | 14.2, 10103 (+0.07) | 4.37, 21 (-0.19) | 8.37, 21 (0.0) | 14.67, 17 (0.0) | 46.81, 15 (+0.03) | 10498 | 250張 | 108.0 | 110.0 | 111.5 | 108.0 |
2021-11-19 | 0.9, 6304 (0.0) | 14.13, 10076 (-0.1) | 4.56, 22 (+0.4) | 8.37, 21 (-0.33) | 14.67, 17 (-0.09) | 46.78, 15 (+0.28) | 10472 | 666張 | 111.0 | 109.0 | 113.0 | 108.5 |
2021-11-12 | 0.9, 6309 (0.0) | 14.23, 10095 (-0.01) | 4.16, 20 (-0.26) | 8.7, 22 (+0.29) | 14.76, 17 (-0.01) | 46.5, 15 (-0.11) | 10489 | 627張 | 109.5 | 110.5 | 115.5 | 109.5 |
2021-11-05 | 0.9, 6307 (0.0) | 14.24, 10074 (-0.08) | 4.42, 21 (0.0) | 8.41, 21 (-0.01) | 14.77, 17 (-0.1) | 46.61, 15 (+0.17) | 10467 | 455張 | 110.0 | 109.5 | 110.5 | 107.0 |
2021-10-29 | 0.9, 6310 (0.0) | 14.32, 10097 (-0.02) | 4.42, 21 (0.0) | 8.42, 21 (0.0) | 14.87, 17 (-0.19) | 46.44, 15 (+0.33) | 10489 | 663張 | 109.5 | 101.0 | 109.5 | 100.5 |
2021-10-22 | 0.9, 6301 (+0.01) | 14.34, 10090 (+0.26) | 4.42, 21 (-0.24) | 8.42, 21 (-0.3) | 15.06, 17 (-0.04) | 46.11, 15 (+0.2) | 10483 | 886張 | 101.0 | 101.0 | 101.0 | 98.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.89, 6289 (0.0) | 14.08, 10024 (+0.15) | 4.66, 22 (+0.25) | 8.72, 22 (-0.74) | 15.1, 17 (0.0) | 45.91, 15 (+0.54) | 10414 | 674張 | 100.0 | 107.5 | 107.5 | 100.0 |
2021-10-08 | 0.89, 6281 (0.0) | 13.93, 9980 (-0.01) | 4.41, 21 (-0.51) | 9.46, 23 (+1.04) | 15.1, 17 (-4.37) | 45.37, 15 (+3.83) | 10367 | 2034張 | 108.5 | 109.0 | 109.5 | 106.0 |
2021-10-01 | 0.89, 6288 (0.0) | 13.94, 9991 (-0.07) | 4.92, 23 (-0.03) | 8.42, 21 (-0.39) | 19.47, 21 (+2.54) | 41.54, 13 (-2.03) | 10380 | 1555張 | 109.0 | 107.0 | 110.5 | 107.0 |
2021-09-24 | 0.89, 6294 (0.0) | 14.01, 10011 (-0.12) | 4.95, 23 (+0.37) | 8.81, 22 (-0.64) | 16.93, 19 (-0.93) | 43.57, 15 (+1.23) | 10401 | 835張 | 107.5 | 107.0 | 108.5 | 105.0 |
2021-09-17 | 0.89, 6293 (0.0) | 14.13, 10039 (+0.01) | 4.58, 22 (-0.31) | 9.45, 24 (+0.29) | 17.86, 20 (+0.21) | 42.34, 14 (-0.15) | 10430 | 877張 | 107.5 | 108.0 | 108.0 | 104.0 |
2021-09-10 | 0.89, 6296 (0.0) | 14.12, 10052 (-0.14) | 4.89, 23 (+0.27) | 9.16, 23 (-0.98) | 17.65, 20 (+0.74) | 42.49, 14 (-0.02) | 10442 | 779張 | 108.0 | 105.5 | 108.0 | 105.0 |
2021-09-03 | 0.89, 6287 (0.0) | 14.26, 10072 (+0.07) | 4.62, 22 (-0.1) | 10.14, 26 (-1.42) | 16.91, 19 (+1.3) | 42.51, 14 (-0.01) | 10460 | 1049張 | 107.0 | 107.0 | 107.5 | 102.5 |
2021-08-27 | 0.89, 6288 (0.0) | 14.19, 10063 (+0.11) | 4.72, 23 (-0.16) | 11.56, 28 (+0.04) | 15.61, 17 (+1.5) | 42.52, 14 (-1.41) | 10450 | 736張 | 107.0 | 106.0 | 107.0 | 104.5 |
2021-08-20 | 0.89, 6281 (-0.01) | 14.08, 10025 (+0.05) | 4.88, 23 (-0.04) | 11.52, 27 (+2.42) | 14.11, 15 (-1.97) | 43.93, 15 (-0.17) | 10407 | 690張 | 105.5 | 105.0 | 107.5 | 103.5 |
2021-08-13 | 0.9, 6280 (+0.01) | 14.03, 10029 (+0.08) | 4.92, 23 (-0.01) | 9.1, 22 (-0.01) | 16.08, 18 (-0.19) | 44.1, 15 (-0.01) | 10418 | 674張 | 106.0 | 110.0 | 110.5 | 104.0 |
2021-08-06 | 0.89, 6284 (-0.01) | 13.95, 10014 (+0.13) | 4.93, 24 (+0.11) | 9.11, 22 (-0.14) | 16.27, 18 (-0.1) | 44.11, 15 (-0.06) | 10403 | 458張 | 110.0 | 109.5 | 111.0 | 108.0 |
2021-07-30 | 0.9, 6291 (0.0) | 13.82, 9980 (+0.14) | 4.82, 23 (+0.29) | 9.25, 22 (+0.15) | 16.37, 18 (-0.61) | 44.17, 15 (-0.02) | 10366 | 492張 | 109.0 | 111.0 | 111.5 | 108.5 |
2021-07-23 | 0.9, 6291 (0.0) | 13.68, 9928 (+0.15) | 4.53, 22 (-0.14) | 9.1, 22 (+0.71) | 16.98, 19 (-0.75) | 44.19, 15 (-0.02) | 10309 | 542張 | 111.0 | 112.0 | 112.5 | 110.5 |
2021-07-16 | 0.9, 6298 (0.0) | 13.53, 9894 (+0.14) | 4.67, 23 (-0.3) | 8.39, 21 (0.0) | 17.73, 20 (-0.21) | 44.21, 15 (-0.02) | 10272 | 653張 | 112.0 | 115.5 | 115.5 | 111.5 |
2021-07-09 | 0.9, 6300 (0.0) | 13.39, 9856 (+0.07) | 4.97, 24 (+0.31) | 8.39, 21 (-0.31) | 17.94, 20 (+0.03) | 44.23, 15 (-0.37) | 10226 | 453張 | 115.5 | 121.0 | 121.0 | 112.0 |
2021-07-02 | 0.9, 6304 (0.0) | 13.32, 9852 (-0.12) | 4.66, 23 (-0.24) | 8.7, 22 (+0.72) | 17.91, 20 (-0.09) | 44.6, 15 (-0.12) | 10218 | 616張 | 122.0 | 118.5 | 123.0 | 118.0 |
2021-06-25 | 0.9, 6306 (0.0) | 13.44, 9878 (-0.03) | 4.9, 24 (-0.19) | 7.98, 20 (+0.33) | 18.0, 20 (-0.06) | 44.72, 15 (-0.02) | 10245 | 457張 | 118.5 | 117.0 | 119.5 | 116.0 |
2021-06-18 | 0.9, 6305 (0.0) | 13.47, 9903 (-0.05) | 5.09, 25 (+0.57) | 7.65, 19 (+0.04) | 18.06, 20 (-0.03) | 44.74, 15 (-0.08) | 10269 | 420張 | 118.0 | 115.5 | 118.0 | 115.5 |
2021-06-11 | 0.9, 6278 (+0.01) | 13.52, 9891 (+0.19) | 4.52, 22 (-0.54) | 7.61, 19 (+0.38) | 18.09, 20 (-0.05) | 44.82, 15 (-0.04) | 10259 | 656張 | 115.5 | 112.0 | 116.0 | 111.0 |