- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.46 (+0.02) | 0.89 (+0.01) | 0.95 (-0.03) | 38 | 0.65 | 12 | 0.2 | -67 | -1.14 | 5875 | 163.5 | 175.0 | 176.5 | 160.0 |
| 2024-04-23 | 4.44 (+0.25) | 0.88 (0.0) | 0.98 (+0.01) | 510 | 14.12 | -3 | -0.08 | 15 | 0.42 | 3613 | 173.5 | 171.0 | 174.5 | 165.0 |
| 2024-04-22 | 4.19 (-0.09) | 0.88 (+0.12) | 0.97 (+0.04) | -360 | -6.54 | 267 | 4.85 | 91 | 1.65 | 5507 | 167.0 | 166.0 | 176.0 | 159.5 |
| 2024-04-19 | 4.28 (-0.18) | 0.76 (+0.13) | 0.93 (+0.09) | -488 | -12.12 | 277 | 6.88 | 202 | 5.02 | 4025 | 163.0 | 160.0 | 164.5 | 154.5 |
| 2024-04-18 | 4.46 (-0.25) | 0.63 (+0.17) | 0.84 (+0.06) | -688 | -23.01 | 380 | 12.71 | 118 | 3.95 | 2990 | 158.0 | 149.0 | 158.0 | 147.0 |
| 2024-04-17 | 4.71 (-0.03) | 0.46 (0.0) | 0.78 (+0.02) | -57 | -3.61 | 0 | 0.0 | 57 | 3.61 | 1577 | 150.5 | 144.5 | 150.5 | 144.5 |
| 2024-04-16 | 4.74 (+0.17) | 0.46 (+0.03) | 0.76 (+0.09) | 359 | 16.33 | 70 | 3.18 | 185 | 8.42 | 2198 | 142.0 | 144.0 | 145.0 | 139.5 |
| 2024-04-15 | 4.57 (-0.31) | 0.43 (0.0) | 0.67 (+0.02) | -655 | -35.91 | 0 | 0.0 | 42 | 2.3 | 1824 | 146.5 | 150.5 | 151.0 | 146.0 |
| 2024-04-12 | 4.88 (+0.21) | 0.43 (+0.24) | 0.65 (+0.05) | 451 | 12.24 | 510 | 13.84 | 105 | 2.85 | 3685 | 150.5 | 143.0 | 152.5 | 142.5 |
| 2024-04-11 | 4.67 (+0.29) | 0.19 (+0.19) | 0.6 (0.0) | 627 | 35.93 | 419 | 24.01 | -2 | -0.11 | 1745 | 140.0 | 137.5 | 141.0 | 136.5 |
| 2024-04-10 | 4.38 (-0.14) | 0.0 (0.0) | 0.6 (+0.04) | -331 | -22.07 | 0 | 0.0 | 87 | 5.8 | 1500 | 137.5 | 139.5 | 141.0 | 137.0 |
| 2024-04-09 | 4.52 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -62 | -5.63 | 0 | 0.0 | 10 | 0.91 | 1102 | 139.0 | 138.5 | 139.5 | 137.0 |
| 2024-04-08 | 4.54 (+0.1) | 0.0 (0.0) | 0.56 (0.0) | 230 | 20.05 | 0 | 0.0 | 0 | 0.0 | 1147 | 138.5 | 136.0 | 139.5 | 135.0 |
| 2024-04-03 | 4.44 (-0.29) | 0.0 (0.0) | 0.56 (+0.02) | -645 | -27.45 | 0 | 0.0 | 34 | 1.45 | 2350 | 136.0 | 139.0 | 141.0 | 135.0 |
| 2024-04-02 | 4.73 (+0.17) | 0.0 (0.0) | 0.54 (0.0) | 368 | 18.44 | 0 | 0.0 | 0 | 0.0 | 1996 | 137.5 | 135.5 | 138.0 | 134.5 |
| 2024-04-01 | 4.56 (+0.22) | 0.0 (0.0) | 0.54 (0.0) | 476 | 43.0 | 0 | 0.0 | -1 | -0.09 | 1107 | 132.0 | 129.0 | 132.0 | 128.5 |
| 2024-03-29 | 4.34 (-0.13) | 0.0 (0.0) | 0.54 (0.0) | -272 | -22.5 | 0 | 0.0 | 6 | 0.5 | 1209 | 128.5 | 128.5 | 128.5 | 125.0 |
| 2024-03-28 | 4.47 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 207 | 14.48 | 0 | 0.0 | 14 | 0.98 | 1430 | 128.5 | 128.0 | 130.5 | 127.5 |
| 2024-03-27 | 4.38 (+0.15) | 0.0 (0.0) | 0.54 (+0.01) | 314 | 37.83 | 0 | 0.0 | 1 | 0.12 | 830 | 126.5 | 126.0 | 127.0 | 124.0 |
| 2024-03-26 | 4.23 (-0.1) | 0.0 (0.0) | 0.53 (+0.06) | -216 | -18.98 | 0 | 0.0 | 140 | 12.3 | 1138 | 124.0 | 127.5 | 128.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 4.33 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 94 | 12.29 | 0 | 0.0 | 0 | 0.0 | 765 | 127.5 | 125.0 | 127.5 | 124.0 |
| 2024-03-22 | 4.29 (-0.16) | 0.0 (0.0) | 0.47 (+0.03) | -347 | -15.53 | 0 | 0.0 | 66 | 2.95 | 2234 | 125.0 | 131.0 | 131.0 | 122.0 |
| 2024-03-21 | 4.45 (+0.2) | 0.0 (0.0) | 0.44 (0.0) | 435 | 38.06 | 0 | 0.0 | -1 | -0.09 | 1143 | 130.5 | 127.0 | 131.0 | 126.5 |
| 2024-03-20 | 4.25 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -58 | -8.5 | 0 | 0.0 | 5 | 0.73 | 682 | 126.0 | 125.5 | 126.0 | 124.5 |
| 2024-03-19 | 4.27 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 201 | 17.66 | 0 | 0.0 | -1 | -0.09 | 1138 | 125.0 | 122.5 | 126.0 | 121.0 |
| 2024-03-18 | 4.18 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 16 | 1.67 | 0 | 0.0 | 6 | 0.63 | 957 | 122.0 | 121.0 | 123.0 | 120.0 |
| 2024-03-15 | 4.17 (-0.06) | 0.0 (0.0) | 0.44 (+0.03) | -124 | -13.48 | 0 | 0.0 | 48 | 5.22 | 920 | 120.5 | 121.5 | 122.0 | 119.0 |
| 2024-03-14 | 4.23 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 382 | 34.29 | 0 | 0.0 | 1 | 0.09 | 1114 | 121.0 | 120.5 | 121.5 | 118.0 |
| 2024-03-13 | 4.06 (-0.08) | 0.0 (0.0) | 0.41 (+0.21) | -175 | -7.34 | 0 | 0.0 | 456 | 19.12 | 2385 | 120.5 | 117.0 | 123.0 | 115.5 |
| 2024-03-12 | 4.14 (+0.29) | 0.0 (0.0) | 0.2 (0.0) | 635 | 24.97 | 0 | 0.0 | 2 | 0.08 | 2543 | 116.0 | 110.0 | 117.0 | 110.0 |
| 2024-03-11 | 3.85 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 339 | 40.45 | 0 | 0.0 | -3 | -0.36 | 838 | 109.0 | 107.0 | 109.5 | 106.5 |
| 2024-03-08 | 3.69 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -191 | -17.56 | 0 | 0.0 | 1 | 0.09 | 1088 | 106.5 | 109.5 | 109.5 | 106.0 |
| 2024-03-07 | 3.78 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 298 | 30.6 | 0 | 0.0 | 0 | 0.0 | 974 | 109.0 | 108.0 | 110.0 | 107.5 |
| 2024-03-06 | 3.64 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 128 | 21.23 | 0 | 0.0 | 1 | 0.17 | 603 | 108.0 | 107.5 | 108.0 | 107.0 |
| 2024-03-05 | 3.58 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 115 | 13.34 | 0 | 0.0 | 0 | 0.0 | 862 | 107.0 | 108.5 | 108.5 | 107.0 |
| 2024-03-04 | 3.53 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 129 | 14.49 | 0 | 0.0 | 3 | 0.34 | 890 | 108.0 | 108.0 | 108.5 | 107.0 |
| 2024-03-01 | 3.47 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 87 | 9.02 | 0 | 0.0 | 13 | 1.35 | 965 | 107.0 | 108.0 | 108.5 | 105.5 |
| 2024-02-29 | 3.43 (+0.21) | 0.0 (0.0) | 0.2 (0.0) | 465 | 22.49 | 0 | 0.0 | -16 | -0.77 | 2068 | 107.5 | 105.5 | 108.5 | 105.0 |
| 2024-02-27 | 3.22 (-0.03) | 0.0 (0.0) | 0.2 (-0.09) | -82 | -2.25 | 0 | 0.0 | -186 | -5.1 | 3646 | 104.0 | 102.0 | 106.0 | 102.0 |
| 2024-02-26 | 3.25 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 86 | 24.71 | 0 | 0.0 | 3 | 0.86 | 348 | 99.2 | 99.2 | 99.3 | 98.4 |
| 2024-02-23 | 3.21 (+0.05) | 0.0 (0.0) | 0.29 (+0.02) | 107 | 29.0 | 0 | 0.0 | 28 | 7.59 | 369 | 98.7 | 98.9 | 99.3 | 98.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 3.16 (+0.03) | 0.0 (0.0) | 0.27 (+0.02) | 59 | 12.77 | 0 | 0.0 | 50 | 10.82 | 462 | 98.6 | 99.1 | 99.3 | 98.5 |
| 2024-02-21 | 3.13 (+0.04) | 0.0 (0.0) | 0.25 (+0.02) | 108 | 20.19 | 0 | 0.0 | 38 | 7.1 | 535 | 98.7 | 98.1 | 98.9 | 97.5 |
| 2024-02-20 | 3.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 14 | 3.55 | 0 | 0.0 | 12 | 3.05 | 394 | 97.8 | 97.8 | 98.8 | 97.4 |
| 2024-02-19 | 3.09 (-0.06) | 0.0 (0.0) | 0.23 (+0.07) | -135 | -14.26 | 0 | 0.0 | 147 | 15.52 | 947 | 97.8 | 96.5 | 99.3 | 96.4 |
| 2024-02-16 | 3.15 (+0.04) | 0.0 (0.0) | 0.16 (+0.04) | 108 | 15.74 | 0 | 0.0 | 89 | 12.97 | 686 | 96.1 | 94.6 | 96.7 | 93.9 |
| 2024-02-15 | 3.11 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 88 | 11.99 | 0 | 0.0 | 30 | 4.09 | 734 | 94.3 | 93.0 | 94.5 | 93.0 |
| 2024-02-05 | 3.07 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -6 | -2.83 | 0 | 0.0 | 15 | 7.08 | 212 | 92.9 | 92.8 | 93.2 | 92.3 |
| 2024-02-02 | 3.09 (+0.03) | 0.0 (0.0) | 0.1 (+0.03) | -4 | -1.05 | 0 | 0.0 | 65 | 17.11 | 380 | 92.8 | 93.3 | 94.1 | 92.6 |
| 2024-02-01 | 3.06 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -3.97 | 0 | 0.0 | 2 | 0.53 | 378 | 92.9 | 92.7 | 92.9 | 91.9 |
| 2024-01-31 | 3.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.27 | 0 | 0.0 | 2 | 0.84 | 237 | 92.7 | 93.1 | 93.1 | 92.3 |
| 2024-01-30 | 3.05 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -16 | -8.89 | 0 | 0.0 | 8 | 4.44 | 180 | 93.0 | 93.3 | 93.4 | 92.5 |
| 2024-01-29 | 3.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 13.11 | 0 | 0.0 | 4 | 1.64 | 244 | 93.3 | 93.3 | 93.6 | 93.0 |
| 2024-01-26 | 3.07 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 45 | 27.11 | 0 | 0.0 | 3 | 1.81 | 166 | 93.0 | 93.6 | 93.6 | 92.8 |
| 2024-01-25 | 3.05 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 94 | 37.75 | 0 | 0.0 | 6 | 2.41 | 249 | 93.1 | 93.8 | 93.8 | 92.4 |
| 2024-01-24 | 3.0 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 240 | 39.02 | 0 | 0.0 | 5 | 0.81 | 615 | 93.3 | 91.6 | 93.8 | 91.6 |
| 2024-01-23 | 2.89 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 3.16 | 0 | 0.0 | 6 | 6.32 | 95 | 91.6 | 91.8 | 92.4 | 91.5 |
| 2024-01-22 | 2.89 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 21 | 10.29 | 0 | 0.0 | 26 | 12.75 | 204 | 91.9 | 91.6 | 92.4 | 91.5 |
| 2024-01-19 | 2.88 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 102 | 30.36 | 0 | 0.0 | 15 | 4.46 | 336 | 91.5 | 91.1 | 92.1 | 90.5 |
| 2024-01-18 | 2.83 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 44 | 20.95 | 0 | 0.0 | 4 | 1.9 | 210 | 90.7 | 89.8 | 90.7 | 89.4 |
| 2024-01-17 | 2.81 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -73 | -21.79 | 0 | 0.0 | 0 | 0.0 | 335 | 89.4 | 90.2 | 90.2 | 89.3 |
| 2024-01-16 | 2.85 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -57 | -38.51 | 0 | 0.0 | 0 | 0.0 | 148 | 90.4 | 90.5 | 90.8 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 10.0 | 0 | 0.0 | -3 | -2.73 | 110 | 90.5 | 90.1 | 90.9 | 90.1 |
| 2024-01-12 | 2.87 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -46 | -25.0 | 0 | 0.0 | 3 | 1.63 | 184 | 89.9 | 90.2 | 90.2 | 89.7 |
| 2024-01-11 | 2.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | -7.04 | 0 | 0.0 | 1 | 0.7 | 142 | 90.0 | 89.5 | 90.4 | 89.5 |
| 2024-01-10 | 2.89 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 27 | 7.96 | 0 | 0.0 | 0 | 0.0 | 339 | 89.4 | 89.5 | 90.1 | 89.0 |
| 2024-01-09 | 2.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.26 | 0 | 0.0 | 2 | 0.36 | 557 | 89.5 | 90.5 | 90.5 | 89.4 |
| 2024-01-08 | 2.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 2.6 | 0 | 0.0 | 3 | 0.49 | 616 | 90.5 | 91.7 | 91.7 | 90.5 |
| 2024-01-05 | 2.87 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 84 | 31.94 | 0 | 0.0 | 0 | 0.0 | 263 | 91.9 | 92.7 | 92.7 | 91.9 |
| 2024-01-04 | 2.83 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 45 | 11.54 | 0 | 0.0 | 0 | 0.0 | 390 | 92.4 | 92.9 | 93.2 | 91.9 |
| 2024-01-03 | 2.81 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 178 | 24.65 | 0 | 0.0 | 0 | 0.0 | 722 | 92.8 | 92.9 | 94.0 | 92.4 |
| 2024-01-02 | 2.73 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 83 | 29.02 | 0 | 0.0 | 33 | 11.54 | 286 | 92.0 | 92.3 | 92.3 | 91.3 |
| 2023-12-29 | 2.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | -7.29 | 0 | 0.0 | 0 | 0.0 | 494 | 92.3 | 91.8 | 92.3 | 90.5 |
| 2023-12-28 | 2.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 43 | 11.41 | 0 | 0.0 | 0 | 0.0 | 377 | 92.0 | 91.5 | 92.0 | 90.5 |
| 2023-12-27 | 2.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 73 | 22.26 | 0 | 0.0 | 0 | 0.0 | 328 | 91.4 | 90.8 | 91.4 | 90.5 |
| 2023-12-26 | 2.66 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 82 | 31.42 | 0 | 0.0 | -5 | -1.92 | 261 | 91.0 | 90.6 | 91.0 | 90.3 |
| 2023-12-25 | 2.62 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 39 | 22.03 | 0 | 0.0 | 0 | 0.0 | 177 | 90.5 | 90.0 | 90.9 | 90.0 |
| 2023-12-22 | 2.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -29 | -7.44 | 0 | 0.0 | 0 | 0.0 | 390 | 90.0 | 90.7 | 90.7 | 89.9 |
| 2023-12-21 | 2.61 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -60 | -24.69 | 0 | 0.0 | 0 | 0.0 | 243 | 90.6 | 90.6 | 91.1 | 90.1 |
| 2023-12-20 | 2.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -4.02 | 0 | 0.0 | 0 | 0.0 | 174 | 91.0 | 90.8 | 91.6 | 90.8 |
| 2023-12-19 | 2.65 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -128 | -46.55 | 0 | 0.0 | 0 | 0.0 | 275 | 90.6 | 91.8 | 91.8 | 90.3 |
| 2023-12-18 | 2.7 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 84 | 24.93 | 0 | 0.0 | 0 | 0.0 | 337 | 91.8 | 90.6 | 92.0 | 90.5 |
| 2023-12-15 | 2.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -59 | -30.1 | 0 | 0.0 | 3 | 1.53 | 196 | 90.6 | 91.5 | 91.6 | 90.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 2.69 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 46 | 19.83 | 0 | 0.0 | -3 | -1.29 | 232 | 91.1 | 90.2 | 91.3 | 90.1 |
| 2023-12-13 | 2.67 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 30 | 11.81 | 0 | 0.0 | 0 | 0.0 | 254 | 90.2 | 90.7 | 91.0 | 90.2 |
| 2023-12-12 | 2.66 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 123 | 19.94 | 0 | 0.0 | 5 | 0.81 | 617 | 90.6 | 90.1 | 90.7 | 89.5 |
| 2023-12-11 | 2.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -3.86 | 0 | 0.0 | 0 | 0.0 | 440 | 90.6 | 91.3 | 92.0 | 90.3 |
| 2023-12-08 | 2.61 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 88 | 33.21 | 0 | 0.0 | 0 | 0.0 | 265 | 91.1 | 91.5 | 91.6 | 90.6 |
| 2023-12-07 | 2.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 39 | 6.52 | 0 | 0.0 | 0 | 0.0 | 598 | 91.2 | 93.2 | 93.9 | 91.1 |
| 2023-12-06 | 2.55 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -120 | -32.0 | 0 | 0.0 | 4 | 1.07 | 375 | 93.7 | 94.7 | 94.7 | 93.1 |
| 2023-12-05 | 2.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | -11.15 | 0 | 0.0 | 5 | 1.64 | 305 | 94.7 | 95.1 | 95.3 | 93.8 |
| 2023-12-04 | 2.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 46 | 7.38 | 0 | 0.0 | -5 | -0.8 | 623 | 95.2 | 94.5 | 95.7 | 94.2 |
| 2023-12-01 | 2.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 34 | 9.69 | 0 | 0.0 | 0 | 0.0 | 351 | 92.7 | 92.5 | 92.8 | 91.8 |
| 2023-11-30 | 2.6 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 77 | 23.99 | 0 | 0.0 | 0 | 0.0 | 321 | 92.5 | 91.7 | 92.7 | 91.2 |
| 2023-11-29 | 2.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -10.87 | 0 | 0.0 | 0 | 0.0 | 230 | 91.7 | 92.0 | 92.5 | 91.3 |
| 2023-11-28 | 2.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 31 | 8.47 | 0 | 0.0 | 0 | 0.0 | 366 | 92.5 | 92.0 | 92.6 | 91.2 |
| 2023-11-27 | 2.56 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 51 | 25.76 | 0 | 0.0 | 0 | 0.0 | 198 | 91.7 | 91.2 | 92.0 | 90.9 |
| 2023-11-24 | 2.53 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 100 | 39.22 | 0 | 0.0 | 0 | 0.0 | 255 | 91.2 | 90.1 | 91.2 | 90.1 |
| 2023-11-23 | 2.49 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 124 | 23.4 | 0 | 0.0 | 0 | 0.0 | 530 | 89.7 | 91.7 | 92.0 | 89.5 |
| 2023-11-22 | 2.43 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 117 | 28.89 | 0 | 0.0 | 0 | 0.0 | 405 | 91.7 | 91.5 | 93.4 | 91.5 |
| 2023-11-21 | 2.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1028 | 91.5 | 93.3 | 93.9 | 89.8 |
| 2023-11-20 | 2.37 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 136 | 20.64 | 0 | 0.0 | -1 | -0.15 | 659 | 93.2 | 91.0 | 93.2 | 90.9 |
| 2023-11-17 | 2.31 (+0.08) | 0.0 (0.0) | 0.01 (-0.02) | 171 | 30.21 | 0 | 0.0 | -28 | -4.95 | 566 | 90.9 | 89.9 | 91.0 | 89.7 |
| 2023-11-16 | 2.23 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 80 | 26.49 | 0 | 0.0 | 0 | 0.0 | 302 | 89.6 | 89.0 | 89.6 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 2.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 3.45 | 0 | 0.0 | -1 | -0.19 | 522 | 88.8 | 87.7 | 89.0 | 87.7 |
| 2023-11-14 | 2.18 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 106 | 29.04 | 0 | 0.0 | 0 | 0.0 | 365 | 87.7 | 87.0 | 88.3 | 86.6 |
| 2023-11-13 | 2.13 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 43 | 14.05 | 0 | 0.0 | 3 | 0.98 | 306 | 86.8 | 86.5 | 86.8 | 86.1 |
| 2023-11-10 | 2.11 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 25 | 15.92 | 0 | 0.0 | -5 | -3.18 | 157 | 86.2 | 86.1 | 86.2 | 85.5 |
| 2023-11-09 | 2.1 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 7.44 | 0 | 0.0 | 7 | 5.79 | 121 | 86.0 | 86.0 | 86.0 | 85.6 |
| 2023-11-08 | 2.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 85.8 | 85.6 | 86.2 | 85.3 |
| 2023-11-07 | 2.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 8.57 | 0 | 0.0 | 2 | 1.43 | 140 | 85.6 | 85.4 | 85.6 | 85.1 |
| 2023-11-06 | 2.09 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 44 | 23.16 | 0 | 0.0 | 8 | 4.21 | 190 | 85.2 | 85.3 | 85.5 | 84.7 |
| 2023-11-03 | 2.07 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 61 | 15.97 | 0 | 0.0 | 3 | 0.79 | 382 | 85.0 | 85.3 | 85.3 | 84.3 |
| 2023-11-02 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 1.47 | 814 | 84.9 | 85.2 | 85.6 | 84.7 |
| 2023-11-01 | 2.04 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 60 | 11.72 | 0 | 0.0 | 0 | 0.0 | 512 | 84.4 | 84.3 | 84.6 | 83.3 |
| 2023-10-31 | 2.01 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 255 | 31.84 | 0 | 0.0 | -1 | -0.12 | 801 | 83.1 | 81.1 | 83.3 | 81.1 |
| 2023-10-30 | 1.89 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 109 | 37.2 | 0 | 0.0 | 0 | 0.0 | 293 | 80.6 | 80.4 | 80.9 | 80.0 |
| 2023-10-27 | 1.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 36 | 30.77 | 0 | 0.0 | 0 | 0.0 | 117 | 80.0 | 80.4 | 80.4 | 79.7 |
| 2023-10-26 | 1.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 15 | 8.43 | 0 | 0.0 | 0 | 0.0 | 178 | 79.9 | 80.0 | 80.4 | 78.8 |
| 2023-10-25 | 1.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 66 | 16.84 | 0 | 0.0 | 0 | 0.0 | 392 | 79.8 | 79.3 | 80.0 | 79.0 |
| 2023-10-24 | 1.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 78.7 | 78.8 | 78.8 | 78.1 |
| 2023-10-23 | 1.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 18.88 | 0 | 0.0 | 0 | 0.0 | 143 | 78.5 | 77.6 | 78.6 | 77.6 |
| 2023-10-20 | 1.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 68 | 25.76 | 0 | 0.0 | 0 | 0.0 | 264 | 77.8 | 77.1 | 77.8 | 76.4 |
| 2023-10-19 | 1.75 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 64 | 38.32 | 0 | 0.0 | 0 | 0.0 | 167 | 77.3 | 76.8 | 77.5 | 76.8 |
| 2023-10-18 | 1.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -16.22 | 0 | 0.0 | 0 | 0.0 | 185 | 76.8 | 77.5 | 77.5 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 1.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | -24.03 | 0 | 0.0 | 0 | 0.0 | 129 | 77.0 | 77.0 | 77.5 | 76.8 |
| 2023-10-16 | 1.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 77.0 | 77.0 | 77.3 | 76.8 |
| 2023-10-13 | 1.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 76.6 | 76.4 | 76.7 | 76.4 |
| 2023-10-12 | 1.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -14.2 | 0 | 0.0 | 0 | 0.0 | 169 | 76.6 | 76.3 | 76.8 | 76.3 |
| 2023-10-11 | 1.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -50 | -25.0 | 0 | 0.0 | 0 | 0.0 | 200 | 76.3 | 76.9 | 79.0 | 76.2 |
| 2023-10-06 | 1.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 77.0 | 77.0 | 77.1 | 76.0 |
| 2023-10-05 | 1.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -5.47 | 0 | 0.0 | 0 | 0.0 | 256 | 77.1 | 78.1 | 78.1 | 77.0 |
| 2023-10-04 | 1.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -55 | -27.78 | 0 | 0.0 | 0 | 0.0 | 198 | 77.6 | 78.4 | 78.4 | 77.5 |
| 2023-10-03 | 1.82 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 186 | 31.85 | 0 | 0.0 | 0 | 0.0 | 584 | 78.2 | 77.4 | 78.6 | 77.3 |
| 2023-10-02 | 1.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 5.26 | 0 | 0.0 | 0 | 0.0 | 190 | 76.8 | 76.8 | 76.9 | 76.5 |
| 2023-09-28 | 1.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 76.5 | 77.2 | 77.2 | 76.4 |
| 2023-09-27 | 1.73 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 61 | 37.2 | 0 | 0.0 | 0 | 0.0 | 164 | 76.5 | 76.0 | 76.7 | 76.0 |
| 2023-09-26 | 1.68 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 32 | 21.48 | 0 | 0.0 | 0 | 0.0 | 149 | 76.0 | 75.7 | 77.7 | 75.6 |
| 2023-09-25 | 1.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 75.7 | 76.3 | 76.3 | 75.0 |
| 2023-09-22 | 1.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 76.3 | 76.4 | 76.6 | 76.1 |
| 2023-09-21 | 1.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 21.62 | 0 | 0.0 | 0 | 0.0 | 111 | 76.7 | 76.8 | 76.8 | 76.0 |
| 2023-09-20 | 1.65 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 48 | 16.49 | 0 | 0.0 | 0 | 0.0 | 291 | 76.8 | 77.3 | 77.3 | 75.5 |
| 2023-09-19 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.3 | 0 | 0.0 | -1 | -0.22 | 460 | 76.0 | 81.0 | 81.0 | 75.1 |
| 2023-09-18 | 1.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 40.38 | 0 | 0.0 | 0 | 0.0 | 52 | 73.8 | 73.2 | 74.3 | 73.2 |
| 2023-09-15 | 1.62 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -63 | -33.16 | 0 | 0.0 | 0 | 0.0 | 190 | 73.5 | 74.2 | 74.3 | 73.4 |
| 2023-09-14 | 1.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 74.5 | 74.7 | 74.9 | 74.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.66 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 75 | 34.72 | 0 | 0.0 | 0 | 0.0 | 216 | 74.7 | 73.8 | 74.8 | 73.8 |
| 2023-09-12 | 1.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.14 | 0 | 0.0 | 1 | 0.71 | 140 | 73.1 | 73.3 | 74.0 | 73.1 |
| 2023-09-11 | 1.62 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -11 | -12.09 | 0 | 0.0 | -10 | -10.99 | 91 | 72.9 | 73.0 | 73.0 | 72.5 |
| 2023-09-08 | 1.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | -18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 72.9 | 73.1 | 73.1 | 72.6 |
| 2023-09-07 | 1.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 73.3 | 73.0 | 74.1 | 72.5 |
| 2023-09-06 | 1.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 73.0 | 73.9 | 73.9 | 72.3 |
| 2023-09-05 | 1.63 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -15 | -10.42 | 0 | 0.0 | 9 | 6.25 | 144 | 73.9 | 74.4 | 74.5 | 73.9 |
| 2023-09-04 | 1.64 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 49 | 34.27 | 0 | 0.0 | 0 | 0.0 | 143 | 73.8 | 73.5 | 74.1 | 73.5 |
| 2023-09-01 | 1.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 16.35 | 0 | 0.0 | 0 | 0.0 | 104 | 73.2 | 73.1 | 73.5 | 72.8 |
| 2023-08-31 | 1.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -49.02 | 0 | 0.0 | 0 | 0.0 | 51 | 73.1 | 72.8 | 73.3 | 72.6 |
| 2023-08-30 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 18 | 15.79 | 0 | 0.0 | 0 | 0.0 | 114 | 73.2 | 71.7 | 73.6 | 71.7 |
| 2023-08-29 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 71.7 | 71.8 | 71.9 | 71.1 |
| 2023-08-28 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 71.8 | 71.5 | 71.8 | 71.5 |
| 2023-08-25 | 1.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 31 | 24.8 | 0 | 0.0 | 0 | 0.0 | 125 | 71.8 | 71.1 | 72.0 | 71.1 |
| 2023-08-24 | 1.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 71.5 | 71.3 | 71.7 | 71.3 |
| 2023-08-23 | 1.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 71.3 | 71.1 | 71.7 | 71.1 |
| 2023-08-22 | 1.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 71.2 | 70.6 | 71.2 | 70.6 |
| 2023-08-21 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 71.0 | 70.8 | 71.2 | 70.5 |
| 2023-08-18 | 1.61 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -88 | -64.71 | 0 | 0.0 | 0 | 0.0 | 136 | 70.8 | 71.7 | 72.2 | 70.8 |
| 2023-08-17 | 1.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 22.99 | 0 | 0.0 | 0 | 0.0 | 87 | 72.0 | 71.1 | 72.1 | 70.9 |
| 2023-08-16 | 1.64 (+0.01) | 0.0 (-0.01) | 0.01 (0.0) | 30 | 20.27 | -29 | -19.59 | 0 | 0.0 | 148 | 71.1 | 70.3 | 71.4 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 1.63 (0.0) | 0.01 (-0.07) | 0.01 (0.0) | 12 | 4.14 | -150 | -51.72 | 0 | 0.0 | 290 | 70.3 | 70.6 | 71.4 | 69.9 |
| 2023-08-14 | 1.63 (+0.01) | 0.08 (0.0) | 0.01 (0.0) | 7 | 2.99 | 0 | 0.0 | 0 | 0.0 | 234 | 70.6 | 70.3 | 71.2 | 70.2 |
| 2023-08-11 | 1.62 (+0.01) | 0.08 (0.0) | 0.01 (0.0) | 27 | 21.26 | 0 | 0.0 | 0 | 0.0 | 127 | 71.3 | 70.3 | 72.1 | 70.3 |
| 2023-08-10 | 1.61 (-0.01) | 0.08 (0.0) | 0.01 (-0.01) | -19 | -6.93 | 0 | 0.0 | -4 | -1.46 | 274 | 71.0 | 72.1 | 72.1 | 70.8 |
| 2023-08-09 | 1.62 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -42 | -19.63 | 0 | 0.0 | 0 | 0.0 | 214 | 72.5 | 73.7 | 73.7 | 72.3 |
| 2023-08-08 | 1.63 (-0.03) | 0.08 (0.0) | 0.02 (+0.01) | -49 | -20.59 | 0 | 0.0 | 5 | 2.1 | 238 | 73.7 | 74.9 | 75.3 | 73.6 |
| 2023-08-07 | 1.66 (-0.03) | 0.08 (0.0) | 0.01 (0.0) | -68 | -22.59 | 0 | 0.0 | 0 | 0.0 | 301 | 75.0 | 75.0 | 75.2 | 74.1 |
| 2023-08-04 | 1.69 (-0.04) | 0.08 (0.0) | 0.01 (0.0) | -90 | -32.14 | 0 | 0.0 | 0 | 0.0 | 280 | 75.8 | 76.7 | 76.7 | 74.7 |
| 2023-08-02 | 1.73 (-0.06) | 0.08 (0.0) | 0.01 (-0.01) | -134 | -13.06 | 0 | 0.0 | -11 | -1.07 | 1026 | 76.6 | 76.2 | 76.9 | 74.0 |
| 2023-08-01 | 1.79 (-0.03) | 0.08 (0.0) | 0.02 (0.0) | -73 | -14.31 | 0 | 0.0 | -1 | -0.2 | 510 | 76.9 | 77.0 | 77.3 | 75.6 |
| 2023-07-31 | 1.82 (+0.01) | 0.08 (0.0) | 0.02 (0.0) | 23 | 3.85 | 0 | 0.0 | 0 | 0.0 | 597 | 75.8 | 75.1 | 76.1 | 74.5 |
| 2023-07-28 | 1.81 (+0.06) | 0.08 (0.0) | 0.02 (0.0) | 142 | 35.59 | 0 | 0.0 | 0 | 0.0 | 399 | 75.1 | 74.2 | 75.2 | 74.1 |
| 2023-07-27 | 1.75 (+0.05) | 0.08 (0.0) | 0.02 (0.0) | 92 | 35.52 | 0 | 0.0 | -1 | -0.39 | 259 | 74.1 | 73.7 | 74.4 | 73.6 |
| 2023-07-26 | 1.7 (+0.03) | 0.08 (0.0) | 0.02 (0.0) | 66 | 23.08 | 0 | 0.0 | 0 | 0.0 | 286 | 73.5 | 73.0 | 74.1 | 72.9 |
| 2023-07-25 | 1.67 (+0.03) | 0.08 (0.0) | 0.02 (0.0) | 83 | 40.1 | 0 | 0.0 | 0 | 0.0 | 207 | 72.8 | 72.5 | 73.0 | 71.8 |
| 2023-07-24 | 1.64 (+0.03) | 0.08 (0.0) | 0.02 (0.0) | 51 | 43.97 | 0 | 0.0 | -4 | -3.45 | 116 | 72.0 | 71.9 | 72.3 | 71.8 |
| 2023-07-21 | 1.61 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -11 | -11.96 | 0 | 0.0 | -2 | -2.17 | 92 | 71.9 | 72.4 | 72.4 | 71.8 |
| 2023-07-20 | 1.62 (+0.03) | 0.08 (0.0) | 0.02 (0.0) | 57 | 41.61 | 0 | 0.0 | 10 | 7.3 | 137 | 72.5 | 72.3 | 72.5 | 72.0 |
| 2023-07-19 | 1.59 (0.0) | 0.08 (0.0) | 0.02 (0.0) | -2 | -1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 72.1 | 72.7 | 72.7 | 71.9 |
| 2023-07-18 | 1.59 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -28 | -10.33 | 0 | 0.0 | -12 | -4.43 | 271 | 72.5 | 72.7 | 72.7 | 71.6 |
| 2023-07-17 | 1.61 (+0.02) | 0.08 (0.0) | 0.02 (+0.01) | 40 | 21.74 | 0 | 0.0 | 27 | 14.67 | 184 | 72.7 | 72.9 | 73.0 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.59 (-0.04) | 0.08 (0.0) | 0.01 (0.0) | -96 | -24.55 | 0 | 0.0 | 10 | 2.56 | 391 | 72.2 | 73.3 | 73.6 | 71.9 |
| 2023-07-13 | 1.63 (+0.06) | 0.08 (0.0) | 0.01 (0.0) | 128 | 23.75 | 0 | 0.0 | 0 | 0.0 | 539 | 73.3 | 72.7 | 73.7 | 72.4 |
| 2023-07-12 | 1.57 (+0.01) | 0.08 (+0.02) | 0.01 (+0.01) | 15 | 7.58 | 56 | 28.28 | 4 | 2.02 | 198 | 72.0 | 72.3 | 72.3 | 71.4 |
| 2023-07-11 | 1.56 (+0.05) | 0.06 (+0.02) | 0.0 (0.0) | 99 | 33.33 | 41 | 13.8 | 5 | 1.68 | 297 | 71.7 | 70.8 | 71.7 | 70.8 |
| 2023-07-10 | 1.51 (+0.05) | 0.04 (0.0) | 0.0 (0.0) | 84 | 38.01 | 0 | 0.0 | 2 | 0.9 | 221 | 70.1 | 69.1 | 70.5 | 69.1 |
| 2023-07-07 | 1.46 (+0.07) | 0.04 (0.0) | 0.0 (0.0) | 139 | 36.87 | 0 | 0.0 | 0 | 0.0 | 377 | 69.4 | 68.3 | 69.5 | 68.3 |
| 2023-07-06 | 1.39 (-0.05) | 0.04 (0.0) | 0.0 (0.0) | -64 | -15.35 | 0 | 0.0 | 0 | 0.0 | 417 | 68.5 | 69.3 | 69.3 | 68.3 |
| 2023-07-05 | 1.44 (+0.17) | 0.04 (0.0) | 0.0 (-0.13) | 389 | 35.85 | 0 | 0.0 | -275 | -25.35 | 1085 | 69.3 | 68.6 | 69.9 | 68.0 |
| 2023-07-04 | 1.27 (-0.11) | 0.04 (0.0) | 0.13 (+0.05) | -116 | -9.94 | 0 | 0.0 | 99 | 8.48 | 1167 | 74.1 | 74.9 | 75.0 | 74.0 |
| 2023-07-03 | 1.38 (+0.07) | 0.04 (0.0) | 0.08 (+0.01) | 154 | 17.42 | 0 | 0.0 | 20 | 2.26 | 884 | 74.0 | 72.1 | 74.0 | 72.1 |
| 2023-06-30 | 1.31 (+0.03) | 0.04 (0.0) | 0.07 (+0.05) | 54 | 11.3 | 0 | 0.0 | 107 | 22.38 | 478 | 71.9 | 71.8 | 72.1 | 71.4 |
| 2023-06-29 | 1.28 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 116 | 34.12 | 0 | 0.0 | 0 | 0.0 | 340 | 71.2 | 71.0 | 71.4 | 70.7 |
| 2023-06-28 | 1.28 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 71.0 | 71.0 | 71.0 | 70.7 |
| 2023-06-27 | 1.28 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -35 | -27.56 | 0 | 0.0 | 0 | 0.0 | 127 | 70.8 | 70.9 | 70.9 | 70.6 |
| 2023-06-26 | 1.29 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -19 | -18.1 | 0 | 0.0 | 3 | 2.86 | 105 | 70.8 | 71.5 | 71.5 | 70.6 |
| 2023-06-21 | 1.3 (-0.02) | 0.04 (0.0) | 0.02 (+0.01) | -8 | -6.45 | 0 | 0.0 | 31 | 25.0 | 124 | 71.0 | 70.9 | 71.0 | 70.5 |
| 2023-06-20 | 1.32 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -33 | -19.41 | 0 | 0.0 | 0 | 0.0 | 170 | 70.9 | 71.1 | 71.1 | 70.4 |
| 2023-06-19 | 1.33 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -26 | -17.93 | 0 | 0.0 | 0 | 0.0 | 145 | 71.1 | 72.0 | 72.0 | 71.0 |
| 2023-06-16 | 1.35 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 10 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1189 | 71.6 | 71.3 | 71.6 | 71.0 |
| 2023-06-15 | 1.34 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -15 | -14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 71.6 | 72.1 | 72.1 | 71.4 |
| 2023-06-14 | 1.35 (-0.01) | 0.04 (+0.01) | 0.01 (0.0) | -12 | -7.23 | 14 | 8.43 | 0 | 0.0 | 166 | 72.0 | 72.3 | 72.3 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 1.36 (+0.11) | 0.03 (+0.02) | 0.01 (0.0) | 225 | 49.34 | 38 | 8.33 | 0 | 0.0 | 456 | 71.9 | 70.5 | 72.0 | 70.5 |
| 2023-06-12 | 1.25 (+0.01) | 0.01 (+0.01) | 0.01 (0.0) | 22 | 10.78 | 30 | 14.71 | 0 | 0.0 | 204 | 70.5 | 70.5 | 70.7 | 69.8 |
| 2023-06-09 | 1.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1179 | 70.3 | 71.4 | 71.4 | 70.2 |
| 2023-06-08 | 1.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 71.2 | 71.6 | 71.6 | 71.0 |
| 2023-06-07 | 1.26 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 16.03 | 0 | 0.0 | 8 | 2.79 | 287 | 71.6 | 72.0 | 72.2 | 71.3 |
| 2023-06-06 | 1.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 147 | 40.05 | 0 | 0.0 | 0 | 0.0 | 367 | 71.2 | 70.1 | 71.3 | 70.1 |
| 2023-06-05 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.02 | 0 | 0.0 | 7 | 5.26 | 133 | 70.2 | 70.1 | 70.4 | 70.1 |
| 2023-06-02 | 1.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -92 | -7.55 | 0 | 0.0 | 0 | 0.0 | 1219 | 70.1 | 71.2 | 71.5 | 70.0 |
| 2023-06-01 | 1.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -110 | -20.07 | 0 | 0.0 | 0 | 0.0 | 548 | 70.4 | 69.8 | 71.0 | 68.7 |
| 2023-05-31 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.03 | 0 | 0.0 | 0 | 0.0 | 437 | 69.4 | 67.8 | 69.8 | 67.2 |
| 2023-05-30 | 1.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 163 | 38.35 | 0 | 0.0 | 0 | 0.0 | 425 | 67.9 | 66.2 | 67.9 | 65.8 |
| 2023-05-29 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 66.0 | 65.8 | 66.2 | 65.6 |
| 2023-05-26 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 17.82 | 0 | 0.0 | 0 | 0.0 | 101 | 65.7 | 65.6 | 65.8 | 65.5 |
| 2023-05-25 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 65.6 | 65.7 | 65.7 | 65.5 |
| 2023-05-24 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 65.6 | 65.4 | 65.6 | 65.3 |
| 2023-05-23 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 65.5 | 65.5 | 65.6 | 65.2 |
| 2023-05-22 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 40.96 | 0 | 0.0 | 0 | 0.0 | 83 | 65.5 | 65.3 | 65.5 | 65.0 |
| 2023-05-19 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 65.2 | 65.3 | 65.4 | 65.0 |
| 2023-05-18 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 65.2 | 65.1 | 65.3 | 65.1 |
| 2023-05-17 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 65.0 | 65.0 | 65.3 | 64.9 |
| 2023-05-16 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.94 | 0 | 0.0 | 0 | 0.0 | 1062 | 64.9 | 64.9 | 65.0 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 64.9 | 64.6 | 64.9 | 64.5 |
| 2023-05-12 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 64.7 | 64.3 | 64.7 | 63.8 |
| 2023-05-11 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -31.25 | 0 | 0.0 | 0 | 0.0 | 80 | 64.3 | 65.0 | 65.0 | 64.3 |
| 2023-05-10 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 65.0 | 65.0 | 65.0 | 64.7 |
| 2023-05-09 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 65.1 | 65.1 | 65.2 | 64.8 |
| 2023-05-08 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.14 | 0 | 0.0 | 0 | 0.0 | 137 | 65.1 | 64.8 | 65.4 | 64.8 |
| 2023-05-05 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 757 | 64.8 | 64.5 | 64.9 | 64.5 |
| 2023-05-04 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 64.7 | 65.0 | 65.0 | 64.5 |
| 2023-05-03 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 64.6 | 64.9 | 65.0 | 64.4 |
| 2023-05-02 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 64.9 | 64.4 | 65.0 | 64.4 |
| 2023-04-28 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 64.2 | 64.2 | 64.3 | 63.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.46 (+0.18) | 0.89 (+0.13) | 0.95 (+0.02) | 188 | 1.06 | 276 | 1.56 | 39 | 0.22 | 17739 | 169.5 | 166.0 | 176.5 | 159.5 |
| 2024-04-19 | 4.28 (-0.6) | 0.76 (+0.33) | 0.93 (+0.28) | -1529 | -12.12 | 727 | 5.76 | 604 | 4.79 | 12617 | 163.0 | 150.5 | 164.5 | 139.5 |
| 2024-04-12 | 4.88 (+0.44) | 0.43 (+0.43) | 0.65 (+0.09) | 915 | 9.97 | 929 | 10.12 | 200 | 2.18 | 9181 | 150.5 | 136.0 | 152.5 | 135.0 |
| 2024-04-03 | 4.44 (+0.1) | 0.0 (0.0) | 0.56 (+0.02) | 199 | 3.65 | 0 | 0.0 | 33 | 0.61 | 5454 | 136.0 | 129.0 | 141.0 | 128.5 |
| 2024-03-29 | 4.34 (+0.05) | 0.0 (0.0) | 0.54 (+0.07) | 127 | 2.36 | 0 | 0.0 | 161 | 3.0 | 5372 | 128.5 | 125.0 | 130.5 | 123.0 |
| 2024-03-22 | 4.29 (+0.12) | 0.0 (0.0) | 0.47 (+0.03) | 247 | 4.01 | 0 | 0.0 | 75 | 1.22 | 6157 | 125.0 | 121.0 | 131.0 | 120.0 |
| 2024-03-15 | 4.17 (+0.48) | 0.0 (0.0) | 0.44 (+0.24) | 1057 | 13.55 | 0 | 0.0 | 504 | 6.46 | 7802 | 120.5 | 107.0 | 123.0 | 106.5 |
| 2024-03-08 | 3.69 (+0.22) | 0.0 (0.0) | 0.2 (0.0) | 479 | 10.84 | 0 | 0.0 | 5 | 0.11 | 4419 | 106.5 | 108.0 | 110.0 | 106.0 |
| 2024-03-01 | 3.47 (+0.26) | 0.0 (0.0) | 0.2 (-0.09) | 556 | 7.91 | 0 | 0.0 | -186 | -2.65 | 7028 | 107.0 | 99.2 | 108.5 | 98.4 |
| 2024-02-23 | 3.21 (+0.06) | 0.0 (0.0) | 0.29 (+0.13) | 153 | 5.65 | 0 | 0.0 | 275 | 10.15 | 2710 | 98.7 | 96.5 | 99.3 | 96.4 |
| 2024-02-16 | 3.15 (+0.08) | 0.0 (0.0) | 0.16 (+0.05) | 196 | 13.8 | 0 | 0.0 | 119 | 8.38 | 1420 | 96.1 | 93.0 | 96.7 | 93.0 |
| 2024-02-05 | 3.07 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -6 | -2.83 | 0 | 0.0 | 15 | 7.08 | 212 | 92.9 | 92.8 | 93.2 | 92.3 |
| 2024-02-02 | 3.09 (+0.02) | 0.0 (0.0) | 0.1 (+0.04) | 0 | 0.0 | 0 | 0.0 | 81 | 5.7 | 1421 | 92.8 | 93.3 | 94.1 | 91.9 |
| 2024-01-26 | 3.07 (+0.19) | 0.0 (0.0) | 0.06 (+0.02) | 403 | 30.26 | 0 | 0.0 | 46 | 3.45 | 1332 | 93.0 | 91.6 | 93.8 | 91.5 |
| 2024-01-19 | 2.88 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 27 | 2.37 | 0 | 0.0 | 16 | 1.4 | 1141 | 91.5 | 90.1 | 92.1 | 89.3 |
| 2024-01-12 | 2.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.33 | 0 | 0.0 | 9 | 0.49 | 1840 | 89.9 | 91.7 | 91.7 | 89.0 |
| 2024-01-05 | 2.87 (+0.18) | 0.0 (0.0) | 0.03 (+0.02) | 390 | 23.45 | 0 | 0.0 | 33 | 1.98 | 1663 | 91.9 | 92.3 | 94.0 | 91.3 |
| 2023-12-29 | 2.69 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 201 | 12.26 | 0 | 0.0 | -5 | -0.31 | 1639 | 92.3 | 90.0 | 92.3 | 90.0 |
| 2023-12-22 | 2.6 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -140 | -9.85 | 0 | 0.0 | 0 | 0.0 | 1421 | 90.0 | 90.6 | 92.0 | 89.9 |
| 2023-12-15 | 2.67 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 123 | 7.06 | 0 | 0.0 | 5 | 0.29 | 1741 | 90.6 | 91.3 | 92.0 | 89.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0.88 | 0 | 0.0 | 4 | 0.18 | 2168 | 91.1 | 94.5 | 95.7 | 90.6 |
| 2023-12-01 | 2.6 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 168 | 11.45 | 0 | 0.0 | 0 | 0.0 | 1467 | 92.7 | 91.2 | 92.8 | 90.9 |
| 2023-11-24 | 2.53 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 495 | 17.19 | 0 | 0.0 | -1 | -0.03 | 2879 | 91.2 | 91.0 | 93.9 | 89.5 |
| 2023-11-17 | 2.31 (+0.2) | 0.0 (0.0) | 0.01 (-0.01) | 418 | 20.25 | 0 | 0.0 | -26 | -1.26 | 2064 | 90.9 | 86.5 | 91.0 | 86.1 |
| 2023-11-10 | 2.11 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 100 | 12.32 | 0 | 0.0 | 12 | 1.48 | 812 | 86.2 | 85.3 | 86.2 | 84.7 |
| 2023-11-03 | 2.07 (+0.23) | 0.0 (0.0) | 0.02 (+0.01) | 485 | 17.3 | 0 | 0.0 | 14 | 0.5 | 2803 | 85.0 | 80.4 | 85.6 | 80.0 |
| 2023-10-27 | 1.84 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 137 | 14.41 | 0 | 0.0 | 0 | 0.0 | 951 | 80.0 | 77.6 | 80.4 | 77.6 |
| 2023-10-20 | 1.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 66 | 7.92 | 0 | 0.0 | 0 | 0.0 | 833 | 77.8 | 77.0 | 77.8 | 76.4 |
| 2023-10-13 | 1.75 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -89 | -17.32 | 0 | 0.0 | 0 | 0.0 | 514 | 76.6 | 76.9 | 79.0 | 76.2 |
| 2023-10-06 | 1.79 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 121 | 9.31 | 0 | 0.0 | 0 | 0.0 | 1299 | 77.0 | 76.8 | 78.6 | 76.0 |
| 2023-09-28 | 1.73 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 88 | 16.27 | 0 | 0.0 | 0 | 0.0 | 541 | 76.5 | 76.3 | 77.7 | 75.0 |
| 2023-09-22 | 1.67 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 95 | 9.85 | 0 | 0.0 | -1 | -0.1 | 964 | 76.3 | 73.2 | 81.0 | 73.2 |
| 2023-09-15 | 1.62 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -7 | -0.92 | 0 | 0.0 | -9 | -1.18 | 764 | 73.5 | 73.0 | 74.9 | 72.5 |
| 2023-09-08 | 1.63 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 3.84 | 0 | 0.0 | 9 | 1.5 | 599 | 72.9 | 73.5 | 74.5 | 72.3 |
| 2023-09-01 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.91 | 0 | 0.0 | 0 | 0.0 | 367 | 73.2 | 71.5 | 73.6 | 71.1 |
| 2023-08-25 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 383 | 71.8 | 70.8 | 72.0 | 70.5 |
| 2023-08-18 | 1.61 (-0.01) | 0.0 (-0.08) | 0.01 (0.0) | -19 | -2.12 | -179 | -19.98 | 0 | 0.0 | 896 | 70.8 | 70.3 | 72.2 | 69.9 |
| 2023-08-11 | 1.62 (-0.07) | 0.08 (0.0) | 0.01 (0.0) | -151 | -13.05 | 0 | 0.0 | 1 | 0.09 | 1157 | 71.3 | 75.0 | 75.3 | 70.3 |
| 2023-08-04 | 1.69 (-0.12) | 0.08 (0.0) | 0.01 (-0.01) | -274 | -11.35 | 0 | 0.0 | -12 | -0.5 | 2414 | 75.8 | 75.1 | 77.3 | 74.0 |
| 2023-07-28 | 1.81 (+0.2) | 0.08 (0.0) | 0.02 (0.0) | 434 | 34.2 | 0 | 0.0 | -5 | -0.39 | 1269 | 75.1 | 71.9 | 75.2 | 71.8 |
| 2023-07-21 | 1.61 (+0.02) | 0.08 (0.0) | 0.02 (+0.01) | 56 | 7.05 | 0 | 0.0 | 23 | 2.9 | 794 | 71.9 | 72.9 | 73.0 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.59 (+0.13) | 0.08 (+0.04) | 0.01 (+0.01) | 230 | 13.96 | 97 | 5.89 | 21 | 1.27 | 1648 | 72.2 | 69.1 | 73.7 | 69.1 |
| 2023-07-07 | 1.46 (+0.15) | 0.04 (0.0) | 0.0 (-0.07) | 502 | 12.77 | 0 | 0.0 | -156 | -3.97 | 3931 | 69.4 | 72.1 | 75.0 | 68.0 |
| 2023-06-30 | 1.31 (+0.01) | 0.04 (0.0) | 0.07 (+0.05) | 119 | 10.16 | 0 | 0.0 | 110 | 9.39 | 1171 | 71.9 | 71.5 | 72.1 | 70.6 |
| 2023-06-21 | 1.3 (-0.05) | 0.04 (0.0) | 0.02 (+0.01) | -67 | -15.23 | 0 | 0.0 | 31 | 7.05 | 440 | 71.0 | 72.0 | 72.0 | 70.4 |
| 2023-06-16 | 1.35 (+0.11) | 0.04 (+0.04) | 0.01 (0.0) | 230 | 10.83 | 82 | 3.86 | 0 | 0.0 | 2123 | 71.6 | 70.5 | 72.3 | 69.8 |
| 2023-06-09 | 1.24 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 200 | 9.51 | 0 | 0.0 | 15 | 0.71 | 2102 | 70.3 | 70.1 | 72.2 | 70.1 |
| 2023-06-02 | 1.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -58 | -2.08 | 0 | 0.0 | 0 | 0.0 | 2785 | 70.1 | 65.8 | 71.5 | 65.6 |
| 2023-05-26 | 1.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 86 | 23.24 | 0 | 0.0 | 0 | 0.0 | 370 | 65.7 | 65.3 | 65.8 | 65.0 |
| 2023-05-19 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1347 | 65.2 | 64.6 | 65.4 | 64.5 |
| 2023-05-12 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -8.52 | 0 | 0.0 | 0 | 0.0 | 411 | 64.7 | 64.8 | 65.4 | 63.8 |
| 2023-05-05 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1049 | 64.8 | 64.4 | 65.0 | 64.4 |
| 2023-04-28 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1457 | 64.2 | 63.5 | 64.7 | 63.5 |
| 2023-04-21 | 1.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -155 | -13.9 | 0 | 0.0 | 0 | 0.0 | 1115 | 63.1 | 66.5 | 66.5 | 62.5 |
| 2023-04-14 | 1.25 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 246 | 17.48 | 0 | 0.0 | 0 | 0.0 | 1407 | 65.1 | 62.2 | 65.4 | 62.2 |
| 2023-04-07 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 13.57 | 0 | 0.0 | 0 | 0.0 | 258 | 61.5 | 60.9 | 61.5 | 60.5 |
| 2023-03-31 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -4.41 | 0 | 0.0 | 0 | 0.0 | 521 | 60.8 | 60.7 | 61.1 | 60.1 |
| 2023-03-24 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.51 | 0 | 0.0 | 0 | 0.0 | 661 | 60.7 | 60.4 | 61.2 | 60.3 |
| 2023-03-17 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.64 | 0 | 0.0 | 0 | 0.0 | 912 | 60.3 | 61.3 | 61.6 | 59.8 |
| 2023-03-10 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -4.34 | 0 | 0.0 | 0 | 0.0 | 1175 | 61.6 | 60.5 | 62.3 | 60.5 |
| 2023-03-03 | 1.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -126 | -7.04 | 0 | 0.0 | 0 | 0.0 | 1789 | 60.2 | 59.2 | 60.5 | 58.5 |
| 2023-02-24 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 57 | 8.98 | 0 | 0.0 | 0 | 0.0 | 635 | 59.2 | 58.1 | 59.2 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 10.66 | 0 | 0.0 | 0 | 0.0 | 488 | 57.8 | 55.8 | 57.9 | 55.2 |
| 2023-02-10 | 1.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 83 | 9.16 | 0 | 0.0 | 0 | 0.0 | 906 | 55.6 | 53.1 | 57.2 | 53.1 |
| 2023-02-03 | 1.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 99 | 14.16 | 0 | 0.0 | 0 | 0.0 | 699 | 53.1 | 52.4 | 53.8 | 52.4 |
| 2023-01-17 | 1.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 112 | 25.51 | 0 | 0.0 | 0 | 0.0 | 439 | 51.9 | 50.5 | 52.5 | 50.1 |
| 2023-01-13 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | -5.34 | 0 | 0.0 | 0 | 0.0 | 955 | 51.0 | 54.7 | 54.7 | 50.5 |
| 2023-01-06 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 12.56 | 0 | 0.0 | 0 | 0.0 | 215 | 54.7 | 54.3 | 55.3 | 54.3 |
| 2022-12-30 | 1.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -3.78 | 0 | 0.0 | 0 | 0.0 | 1005 | 54.5 | 56.9 | 56.9 | 54.1 |
| 2022-12-23 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.07 | 0 | 0.0 | 0 | 0.0 | 379 | 56.7 | 58.1 | 58.2 | 56.6 |
| 2022-12-16 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 58.5 | 58.5 | 58.5 | 58.1 |
| 2022-12-09 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -15.72 | 0 | 0.0 | 0 | 0.0 | 299 | 58.5 | 59.2 | 59.2 | 57.9 |
| 2022-12-02 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.05 | 0 | 0.0 | 0 | 0.0 | 586 | 59.2 | 59.5 | 59.8 | 58.5 |
| 2022-11-25 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.36 | 0 | 0.0 | 0 | 0.0 | 381 | 58.7 | 58.3 | 59.2 | 58.1 |
| 2022-11-18 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.34 | 0 | 0.0 | 0 | 0.0 | 347 | 58.5 | 58.0 | 59.2 | 57.7 |
| 2022-11-11 | 1.17 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -126 | -28.57 | 0 | 0.0 | 1 | 0.23 | 441 | 57.8 | 57.6 | 58.8 | 57.3 |
| 2022-11-04 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.92 | 0 | 0.0 | 0 | 0.0 | 1304 | 57.6 | 59.6 | 61.8 | 57.6 |
| 2022-10-28 | 1.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -141 | -39.28 | 0 | 0.0 | 0 | 0.0 | 359 | 59.1 | 61.3 | 62.0 | 59.1 |
| 2022-10-21 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 61.6 | 63.4 | 63.5 | 61.0 |
| 2022-10-14 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -7.5 | 0 | 0.0 | 0 | 0.0 | 320 | 63.8 | 65.3 | 65.3 | 62.8 |
| 2022-10-07 | 1.33 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 183 | 15.5 | 0 | 0.0 | 0 | 0.0 | 1181 | 64.3 | 64.2 | 66.5 | 64.0 |
| 2022-09-30 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.93 | 0 | 0.0 | 0 | 0.0 | 622 | 64.2 | 62.3 | 64.4 | 60.7 |
| 2022-09-23 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | -7.17 | 0 | 0.0 | 0 | 0.0 | 307 | 62.3 | 62.9 | 63.1 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.72 | 0 | 0.0 | 0 | 0.0 | 233 | 63.0 | 63.1 | 63.9 | 62.0 |
| 2022-09-08 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -99 | -9.3 | 0 | 0.0 | 0 | 0.0 | 1065 | 63.1 | 65.8 | 66.6 | 62.5 |
| 2022-09-02 | 1.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 201 | 17.59 | 0 | 0.0 | 0 | 0.0 | 1143 | 65.2 | 63.0 | 65.8 | 62.1 |
| 2022-08-26 | 1.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.1 | 0 | 0.0 | 0 | 0.0 | 362 | 63.2 | 63.0 | 63.3 | 61.8 |
| 2022-08-19 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.77 | 0 | 0.0 | 0 | 0.0 | 339 | 63.3 | 62.4 | 63.5 | 62.4 |
| 2022-08-12 | 1.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 145 | 24.87 | 0 | 0.0 | 0 | 0.0 | 583 | 62.3 | 62.2 | 62.5 | 59.8 |
| 2022-08-05 | 0.99 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 184 | 21.62 | 0 | 0.0 | -1 | -0.12 | 851 | 61.3 | 60.6 | 63.6 | 59.8 |
| 2022-07-29 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.14 | 0 | 0.0 | 1 | 0.14 | 700 | 60.5 | 55.4 | 62.0 | 54.3 |
| 2022-07-22 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -117 | -20.49 | 0 | 0.0 | 0 | 0.0 | 571 | 55.7 | 51.2 | 56.1 | 51.2 |
| 2022-07-15 | 0.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -189 | -15.49 | 0 | 0.0 | 0 | 0.0 | 1220 | 51.2 | 55.6 | 55.6 | 50.7 |
| 2022-07-08 | 0.95 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -668 | -26.28 | 0 | 0.0 | 0 | 0.0 | 2542 | 55.5 | 66.9 | 66.9 | 55.4 |
| 2022-07-01 | 1.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -226 | -11.0 | 0 | 0.0 | 0 | 0.0 | 2054 | 67.0 | 67.2 | 69.5 | 67.0 |
| 2022-06-24 | 1.31 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -230 | -9.54 | 0 | 0.0 | 0 | 0.0 | 2410 | 67.0 | 70.5 | 70.5 | 66.5 |
| 2022-06-17 | 1.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -81 | -5.35 | 0 | 0.0 | 0 | 0.0 | 1515 | 69.6 | 70.5 | 71.3 | 69.1 |
| 2022-06-10 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1362 | 70.7 | 66.0 | 71.0 | 66.0 |
| 2022-06-02 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 589 | 65.9 | 64.6 | 66.0 | 64.6 |
| 2022-05-27 | 1.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -103 | -17.7 | 0 | 0.0 | 0 | 0.0 | 582 | 64.6 | 67.0 | 67.2 | 64.6 |
| 2022-05-20 | 1.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 158 | 16.16 | 0 | 0.0 | 0 | 0.0 | 978 | 67.2 | 65.2 | 68.3 | 63.9 |
| 2022-05-13 | 1.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -134 | -9.85 | 0 | 0.0 | 0 | 0.0 | 1361 | 65.0 | 70.0 | 70.0 | 65.0 |
| 2022-05-06 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.05 | 0 | 0.0 | 0 | 0.0 | 831 | 70.0 | 70.5 | 71.1 | 69.5 |
| 2022-04-29 | 1.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -96 | -15.74 | 0 | 0.0 | 0 | 0.0 | 610 | 70.8 | 72.2 | 72.4 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -98 | -14.89 | 0 | 0.0 | 0 | 0.0 | 658 | 72.7 | 71.8 | 73.8 | 71.4 |
| 2022-04-15 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -84 | -8.7 | 0 | 0.0 | 0 | 0.0 | 965 | 72.2 | 73.5 | 73.5 | 70.9 |
| 2022-04-08 | 1.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | -10.7 | 0 | 0.0 | 0 | 0.0 | 598 | 73.5 | 73.9 | 74.2 | 70.9 |
| 2022-04-01 | 1.63 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -207 | -14.25 | 0 | 0.0 | 0 | 0.0 | 1453 | 73.9 | 74.8 | 75.1 | 72.9 |
| 2022-03-25 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -3.07 | 0 | 0.0 | -8 | -0.74 | 1075 | 74.8 | 78.6 | 78.6 | 74.7 |
| 2022-03-18 | 1.74 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 443 | 33.84 | 0 | 0.0 | 0 | 0.0 | 1309 | 78.5 | 78.0 | 78.5 | 77.0 |
| 2022-03-11 | 1.56 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 523 | 25.88 | 0 | 0.0 | 0 | 0.0 | 2021 | 77.2 | 76.1 | 77.5 | 73.7 |
| 2022-03-04 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -47 | -1.16 | 0 | 0.0 | 8 | 0.2 | 4067 | 76.4 | 77.0 | 77.2 | 71.0 |
| 2022-02-25 | 1.32 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 61 | 4.04 | 0 | 0.0 | -16 | -1.06 | 1510 | 73.9 | 70.6 | 73.9 | 69.6 |
| 2022-02-18 | 1.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 182 | 13.43 | 0 | 0.0 | 0 | 0.0 | 1355 | 70.8 | 69.0 | 71.8 | 68.4 |
| 2022-02-11 | 1.21 (+0.06) | 0.0 (0.0) | 0.01 (-0.02) | 131 | 7.73 | 0 | 0.0 | -51 | -3.01 | 1694 | 69.2 | 65.2 | 69.8 | 65.2 |
| 2022-01-26 | 1.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 62 | 12.16 | 0 | 0.0 | 0 | 0.0 | 510 | 65.0 | 65.3 | 65.9 | 64.1 |
| 2022-01-21 | 1.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -6.01 | 0 | 0.0 | 0 | 0.0 | 383 | 65.3 | 66.6 | 67.1 | 65.3 |
| 2022-01-14 | 1.14 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -40 | -5.31 | 0 | 0.0 | 30 | 3.98 | 754 | 66.6 | 67.6 | 67.8 | 65.5 |
| 2022-01-07 | 1.16 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 155 | 5.83 | 0 | 0.0 | 0 | 0.0 | 2658 | 67.3 | 64.9 | 69.0 | 63.8 |
| 2021-12-30 | 1.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 34 | 4.12 | 0 | 0.0 | 0 | 0.0 | 825 | 64.0 | 63.3 | 64.3 | 62.2 |
| 2021-12-24 | 1.07 (0.0) | 0.0 (-0.03) | 0.02 (0.0) | -3 | -0.76 | -65 | -16.37 | 0 | 0.0 | 397 | 63.3 | 63.6 | 63.9 | 62.5 |
| 2021-12-17 | 1.07 (-0.03) | 0.03 (-0.01) | 0.02 (0.0) | -63 | -11.39 | -15 | -2.71 | 0 | 0.0 | 553 | 63.2 | 64.6 | 64.6 | 62.4 |
| 2021-12-10 | 1.1 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -4 | -0.62 | 0 | 0.0 | 0 | 0.0 | 645 | 64.6 | 64.7 | 65.6 | 63.8 |
| 2021-12-03 | 1.1 (+0.04) | 0.04 (0.0) | 0.02 (0.0) | 97 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1283 | 64.7 | 61.5 | 64.7 | 60.0 |
| 2021-11-26 | 1.06 (+0.04) | 0.04 (0.0) | 0.02 (0.0) | 82 | 7.38 | 0 | 0.0 | 0 | 0.0 | 1111 | 61.8 | 63.5 | 64.2 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.02 (-0.03) | 0.04 (0.0) | 0.02 (0.0) | -59 | -3.55 | 0 | 0.0 | -10 | -0.6 | 1660 | 63.5 | 66.5 | 66.5 | 63.5 |
| 2021-11-12 | 1.05 (-0.05) | 0.04 (0.0) | 0.02 (+0.02) | -120 | -3.5 | 0 | 0.0 | 47 | 1.37 | 3425 | 66.1 | 59.8 | 68.6 | 59.5 |
| 2021-11-05 | 1.1 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 12 | 2.0 | 0 | 0.0 | 0 | 0.0 | 601 | 59.8 | 59.8 | 60.1 | 59.2 |
| 2021-10-29 | 1.1 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -4 | -0.68 | 0 | 0.0 | 0 | 0.0 | 592 | 59.9 | 58.8 | 60.9 | 58.8 |
| 2021-10-22 | 1.11 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -45 | -11.48 | 0 | 0.0 | -8 | -2.04 | 392 | 59.1 | 59.2 | 59.8 | 58.5 |
| 2021-10-15 | 1.13 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 19 | 5.12 | 0 | 0.0 | 0 | 0.0 | 371 | 59.3 | 59.8 | 59.9 | 58.2 |
| 2021-10-08 | 1.12 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 169 | 9.79 | 0 | 0.0 | 0 | 0.0 | 1726 | 59.8 | 59.6 | 60.7 | 58.8 |
| 2021-10-01 | 1.04 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 151 | 5.36 | 0 | 0.0 | 8 | 0.28 | 2818 | 59.4 | 59.0 | 62.3 | 58.0 |
| 2021-09-24 | 0.96 (+0.03) | 0.04 (+0.04) | 0.0 (0.0) | 26 | 1.24 | 80 | 3.83 | 0 | 0.0 | 2091 | 58.0 | 55.1 | 60.8 | 55.1 |
| 2021-09-17 | 0.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 227 | 15.18 | 0 | 0.0 | -5 | -0.33 | 1495 | 55.6 | 52.0 | 55.7 | 52.0 |
| 2021-09-10 | 0.85 (+0.1) | 0.0 (0.0) | 0.0 (-0.02) | 157 | 9.33 | 0 | 0.0 | -39 | -2.32 | 1682 | 52.0 | 54.9 | 55.9 | 51.1 |
| 2021-09-03 | 0.75 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | -159 | -11.19 | 0 | 0.0 | 39 | 2.74 | 1421 | 54.9 | 54.3 | 56.8 | 54.3 |
| 2021-08-27 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.61 | 0 | 0.0 | 0 | 0.0 | 428 | 54.3 | 52.8 | 54.6 | 52.8 |
| 2021-08-20 | 0.85 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.53 | 0 | 0.0 | -22 | -3.92 | 561 | 52.5 | 53.0 | 54.5 | 52.0 |
| 2021-08-13 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -28 | -4.78 | 0 | 0.0 | -28 | -4.78 | 586 | 52.7 | 54.1 | 54.1 | 52.4 |
| 2021-08-06 | 0.9 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 169 | 8.43 | 0 | 0.0 | 0 | 0.0 | 2005 | 54.1 | 51.9 | 55.5 | 51.9 |
| 2021-07-30 | 0.82 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 711 | 51.6 | 50.5 | 51.6 | 50.5 |
| 2021-07-23 | 0.84 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 56 | 6.36 | 0 | 0.0 | 20 | 2.27 | 881 | 50.3 | 49.8 | 50.4 | 49.3 |
| 2021-07-16 | 0.81 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -44 | -15.83 | 0 | 0.0 | 30 | 10.79 | 278 | 49.85 | 49.85 | 50.0 | 49.5 |
| 2021-07-09 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | -3 | -0.32 | 930 | 49.85 | 49.55 | 50.4 | 48.95 |
| 2021-07-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1065 | 49.6 | 48.3 | 49.7 | 47.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.43 | 0 | 0.0 | 0 | 0.0 | 411 | 48.45 | 48.35 | 48.9 | 47.5 |
| 2021-06-18 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | -22.63 | 0 | 0.0 | 0 | 0.0 | 243 | 48.4 | 48.65 | 48.8 | 48.25 |
| 2021-06-11 | 0.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -96 | -21.57 | 0 | 0.0 | 0 | 0.0 | 445 | 48.6 | 50.1 | 50.1 | 48.05 |
| 2021-06-04 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.31 | 0 | 0.0 | 0 | 0.0 | 1379 | 50.7 | 49.4 | 52.4 | 48.55 |
| 2021-05-28 | 0.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.14 | 0 | 0.0 | 0 | 0.0 | 525 | 48.4 | 47.5 | 48.45 | 47.3 |
| 2021-05-21 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1374 | 48.0 | 45.0 | 48.7 | 45.0 |
| 2021-05-14 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1898 | 47.7 | 50.8 | 51.0 | 44.45 |
| 2021-05-07 | 0.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -120 | -6.66 | 0 | 0.0 | 0 | 0.0 | 1801 | 50.8 | 50.2 | 54.0 | 49.95 |
| 2021-04-29 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 7.92 | 0 | 0.0 | 0 | 0.0 | 644 | 50.2 | 50.6 | 50.7 | 50.0 |
| 2021-04-23 | 0.86 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 151 | 10.68 | 0 | 0.0 | 0 | 0.0 | 1414 | 50.5 | 49.3 | 51.0 | 48.55 |
| 2021-04-16 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.14 | 0 | 0.0 | 0 | 0.0 | 967 | 48.85 | 49.2 | 49.2 | 47.7 |
| 2021-04-09 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | -4.13 | 0 | 0.0 | 0 | 0.0 | 1259 | 48.95 | 49.2 | 50.2 | 48.75 |
| 2021-04-01 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.44 | 0 | 0.0 | 0 | 0.0 | 929 | 49.0 | 48.0 | 49.0 | 47.8 |
| 2021-03-26 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1096 | 47.65 | 49.1 | 49.35 | 47.0 |
| 2021-03-19 | 0.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 185 | 8.22 | 0 | 0.0 | 0 | 0.0 | 2250 | 49.25 | 46.8 | 50.1 | 46.8 |
| 2021-03-12 | 0.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 153 | 7.91 | 0 | 0.0 | 8 | 0.41 | 1934 | 46.75 | 45.5 | 47.65 | 45.45 |
| 2021-03-05 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 71 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1861 | 45.05 | 42.3 | 45.85 | 41.85 |
| 2021-02-26 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.79 | 0 | 0.0 | 0 | 0.0 | 728 | 42.2 | 40.5 | 42.7 | 40.45 |
| 2021-02-19 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.66 | 0 | 0.0 | 0 | 0.0 | 274 | 40.45 | 40.1 | 40.65 | 40.0 |
| 2021-02-05 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.18 | 0 | 0.0 | 0 | 0.0 | 346 | 39.9 | 39.8 | 40.0 | 39.35 |
| 2021-01-29 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.7 | 0 | 0.0 | 0 | 0.0 | 270 | 39.6 | 39.75 | 40.15 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.68 | 0 | 0.0 | 0 | 0.0 | 591 | 39.75 | 40.8 | 41.0 | 39.7 |
| 2021-01-15 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -8.3 | 0 | 0.0 | 0 | 0.0 | 458 | 40.8 | 43.0 | 43.0 | 40.8 |
| 2021-01-08 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -94 | -7.36 | 0 | 0.0 | 0 | 0.0 | 1278 | 42.9 | 43.8 | 44.55 | 42.5 |
| 2020-12-31 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -3.14 | 0 | 0.0 | 0 | 0.0 | 954 | 43.7 | 41.2 | 44.0 | 41.2 |
| 2020-12-25 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -9.51 | 0 | 0.0 | 0 | 0.0 | 536 | 41.2 | 40.7 | 41.6 | 40.15 |
| 2020-12-18 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.58 | 0 | 0.0 | 0 | 0.0 | 882 | 40.7 | 41.3 | 41.45 | 39.65 |
| 2020-12-11 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -2.62 | 0 | 0.0 | 0 | 0.0 | 1834 | 41.45 | 45.1 | 45.45 | 40.5 |
| 2020-12-04 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -1.4 | 0 | 0.0 | 0 | 0.0 | 3070 | 44.95 | 39.8 | 45.05 | 39.7 |
| 2020-11-27 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 39.8 | 39.7 | 40.0 | 39.6 |
| 2020-11-20 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.59 | 0 | 0.0 | 0 | 0.0 | 683 | 39.85 | 40.0 | 40.15 | 39.6 |
| 2020-11-13 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.29 | 0 | 0.0 | 0 | 0.0 | 541 | 39.85 | 39.1 | 39.95 | 38.75 |
| 2020-11-06 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.99 | 0 | 0.0 | 0 | 0.0 | 468 | 38.9 | 38.5 | 39.2 | 37.7 |
| 2020-10-30 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -9.33 | 0 | 0.0 | 0 | 0.0 | 343 | 38.7 | 38.45 | 39.3 | 38.4 |
| 2020-10-23 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | -17.12 | 0 | 0.0 | 0 | 0.0 | 292 | 38.25 | 38.0 | 38.35 | 37.8 |
| 2020-10-16 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | -14.32 | 0 | 0.0 | -4 | -0.85 | 468 | 37.85 | 39.1 | 39.2 | 37.4 |
| 2020-10-08 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | -7.27 | 0 | 0.0 | 0 | 0.0 | 550 | 39.1 | 39.25 | 40.0 | 39.0 |
| 2020-09-30 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.69 | 0 | 0.0 | -4 | -0.92 | 434 | 39.25 | 38.5 | 39.8 | 38.5 |
| 2020-09-25 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -105 | -12.68 | 0 | 0.0 | 0 | 0.0 | 828 | 38.15 | 38.7 | 39.0 | 37.5 |
| 2020-09-18 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.79 | 0 | 0.0 | 0 | 0.0 | 754 | 38.55 | 39.0 | 39.4 | 38.4 |
| 2020-09-11 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -1.79 | 0 | 0.0 | 8 | 0.32 | 2509 | 38.95 | 40.05 | 40.75 | 38.5 |
| 2020-09-04 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 114 | 4.44 | 0 | 0.0 | 0 | 0.0 | 2569 | 39.8 | 37.95 | 40.2 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 121 | 11.04 | 0 | 0.0 | 0 | 0.0 | 1096 | 37.8 | 38.0 | 38.25 | 37.2 |
| 2020-08-21 | 0.82 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 150 | 7.12 | 0 | 0.0 | 0 | 0.0 | 2107 | 38.0 | 37.0 | 38.85 | 36.2 |
| 2020-08-14 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1717 | 36.7 | 35.0 | 37.15 | 34.95 |
| 2020-08-07 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.54 | 0 | 0.0 | 0 | 0.0 | 712 | 34.9 | 33.45 | 34.95 | 33.45 |
| 2020-07-31 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -6.43 | 0 | 0.0 | 0 | 0.0 | 373 | 33.5 | 33.55 | 33.55 | 33.0 |
| 2020-07-24 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.39 | 0 | 0.0 | 0 | 0.0 | 241 | 33.55 | 33.7 | 33.9 | 33.45 |
| 2020-07-17 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 357 | 33.7 | 33.1 | 33.9 | 33.1 |
| 2020-07-10 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.19 | 0 | 0.0 | 0 | 0.0 | 1094 | 33.05 | 33.9 | 34.5 | 33.0 |
| 2020-07-03 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.59 | 0 | 0.0 | 0 | 0.0 | 693 | 33.9 | 33.05 | 33.9 | 32.9 |
| 2020-06-24 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -7.05 | 0 | 0.0 | 0 | 0.0 | 227 | 33.05 | 33.0 | 33.05 | 32.7 |
| 2020-06-19 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.29 | 0 | 0.0 | 0 | 0.0 | 286 | 33.1 | 32.85 | 33.3 | 32.6 |
| 2020-06-12 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.19 | 0 | 0.0 | 0 | 0.0 | 420 | 32.85 | 33.25 | 33.35 | 32.3 |
| 2020-06-05 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.54 | 0 | 0.0 | 0 | 0.0 | 390 | 33.2 | 33.15 | 33.45 | 33.05 |
| 2020-05-29 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 474 | 33.15 | 31.8 | 33.15 | 31.65 |
| 2020-05-22 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 31.65 | 31.3 | 31.8 | 31.3 |
| 2020-05-15 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 31.3 | 31.4 | 31.5 | 31.2 |
| 2020-05-08 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -9.5 | 0 | 0.0 | 0 | 0.0 | 221 | 31.4 | 31.4 | 31.5 | 30.65 |
| 2020-04-30 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.3 | 0 | 0.0 | 0 | 0.0 | 305 | 31.3 | 30.2 | 31.3 | 30.0 |
| 2020-04-24 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -7.53 | 0 | 0.0 | 0 | 0.0 | 292 | 30.1 | 30.0 | 30.15 | 29.45 |
| 2020-04-17 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.5 | 0 | 0.0 | 0 | 0.0 | 291 | 29.9 | 29.35 | 30.2 | 29.1 |
| 2020-04-10 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.23 | 0 | 0.0 | 0 | 0.0 | 449 | 29.15 | 28.95 | 29.45 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 28.95 | 28.45 | 29.3 | 28.45 |
| 2020-03-27 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.26 | 0 | 0.0 | 0 | 0.0 | 530 | 28.75 | 27.0 | 29.5 | 25.4 |
| 2020-03-20 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | -4.41 | 0 | 0.0 | 0 | 0.0 | 1315 | 27.3 | 29.5 | 29.55 | 25.4 |
| 2020-03-13 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.33 | 0 | 0.0 | 0 | 0.0 | 1207 | 29.45 | 32.2 | 32.2 | 28.5 |
| 2020-03-06 | 0.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -82 | -11.55 | 0 | 0.0 | 0 | 0.0 | 710 | 32.1 | 32.0 | 32.8 | 32.0 |
| 2020-02-27 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.81 | 0 | 0.0 | 0 | 0.0 | 516 | 32.9 | 33.25 | 33.4 | 32.9 |
| 2020-02-21 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | -8.58 | 0 | 0.0 | 0 | 0.0 | 303 | 33.4 | 33.5 | 33.5 | 33.2 |
| 2020-02-14 | 0.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.1 | 0 | 0.0 | 0 | 0.0 | 366 | 33.5 | 33.6 | 33.75 | 33.3 |
| 2020-02-07 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.01 | 0 | 0.0 | 0 | 0.0 | 697 | 33.65 | 33.7 | 34.25 | 33.6 |
| 2020-01-31 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.05 | 0 | 0.0 | 0 | 0.0 | 617 | 34.3 | 33.0 | 34.35 | 33.0 |
| 2020-01-20 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.87 | 0 | 0.0 | 0 | 0.0 | 375 | 34.5 | 34.05 | 34.55 | 34.05 |
| 2020-01-17 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.3 | 0 | 0.0 | 0 | 0.0 | 1001 | 34.15 | 33.2 | 34.45 | 33.05 |
| 2020-01-10 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -6.86 | 0 | 0.0 | 0 | 0.0 | 437 | 33.2 | 33.05 | 33.3 | 32.9 |
| 2020-01-03 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 33.1 | 33.25 | 33.3 | 33.0 |
| 2019-12-31 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 33.25 | 33.2 | 33.25 | 33.0 |
| 2019-12-27 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 419 | 33.2 | 33.1 | 33.3 | 32.9 |
| 2019-12-20 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 33.1 | 32.9 | 33.2 | 32.9 |
| 2019-12-13 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | -13.3 | 0 | 0.0 | 0 | 0.0 | 451 | 32.9 | 33.0 | 33.1 | 32.9 |
| 2019-12-06 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.0 | 0 | 0.0 | 0 | 0.0 | 467 | 33.0 | 33.3 | 33.3 | 32.9 |
| 2019-11-29 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.34 | 0 | 0.0 | 0 | 0.0 | 820 | 33.2 | 33.1 | 33.25 | 32.8 |
| 2019-11-22 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -6.87 | 0 | 0.0 | 0 | 0.0 | 495 | 33.1 | 33.2 | 33.35 | 33.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -57 | -5.83 | 0 | 0.0 | 0 | 0.0 | 977 | 33.1 | 33.2 | 33.35 | 32.95 |
| 2019-11-08 | 0.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -6.94 | 0 | 0.0 | 0 | 0.0 | 562 | 33.2 | 33.3 | 33.5 | 33.05 |
| 2019-11-01 | 1.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -9.6 | 0 | 0.0 | 0 | 0.0 | 354 | 33.25 | 33.35 | 33.45 | 32.85 |
| 2019-10-25 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1368 | 33.35 | 32.3 | 34.1 | 32.3 |
| 2019-10-18 | 1.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 80 | 9.1 | 0 | 0.0 | 0 | 0.0 | 879 | 32.2 | 32.1 | 32.45 | 32.05 |
| 2019-10-09 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.48 | 0 | 0.0 | 0 | 0.0 | 420 | 32.2 | 32.25 | 32.5 | 32.1 |
| 2019-10-04 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 7.9 | 0 | 0.0 | 0 | 0.0 | 709 | 32.35 | 32.2 | 32.65 | 32.2 |
| 2019-09-27 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.11 | 0 | 0.0 | 0 | 0.0 | 631 | 32.15 | 32.1 | 32.35 | 32.1 |
| 2019-09-20 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.9 | 0 | 0.0 | 0 | 0.0 | 407 | 32.1 | 31.65 | 32.1 | 31.6 |
| 2019-09-12 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -6.19 | 0 | 0.0 | 0 | 0.0 | 452 | 31.6 | 31.75 | 31.75 | 31.4 |
| 2019-09-06 | 0.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | -9.13 | 0 | 0.0 | 0 | 0.0 | 679 | 31.75 | 32.1 | 32.35 | 31.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.46 (+0.12) | 0.89 (+0.89) | 0.95 (+0.41) | -227 | -0.5 | 1932 | 4.29 | 876 | 1.95 | 44992 | 169.5 | 129.0 | 176.5 | 128.5 |
| 2024-03-29 | 4.34 (+0.91) | 0.0 (0.0) | 0.54 (+0.34) | 1997 | 8.08 | 0 | 0.0 | 758 | 3.07 | 24717 | 128.5 | 108.0 | 131.0 | 105.5 |
| 2024-02-29 | 3.43 (+0.38) | 0.0 (0.0) | 0.2 (+0.13) | 793 | 7.1 | 0 | 0.0 | 277 | 2.48 | 11166 | 107.5 | 92.7 | 108.5 | 91.9 |
| 2024-01-31 | 3.05 (+0.36) | 0.0 (0.0) | 0.07 (+0.06) | 833 | 12.54 | 0 | 0.0 | 118 | 1.78 | 6641 | 92.7 | 92.3 | 94.0 | 89.0 |
| 2023-12-29 | 2.69 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 237 | 3.24 | 0 | 0.0 | 4 | 0.05 | 7321 | 92.3 | 92.5 | 95.7 | 89.5 |
| 2023-11-30 | 2.6 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 1268 | 14.78 | 0 | 0.0 | 0 | 0.0 | 8581 | 92.5 | 84.3 | 93.9 | 83.3 |
| 2023-10-31 | 2.01 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 599 | 12.76 | 0 | 0.0 | -1 | -0.02 | 4693 | 83.1 | 76.8 | 83.3 | 76.0 |
| 2023-09-28 | 1.73 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 216 | 7.26 | 0 | 0.0 | -1 | -0.03 | 2975 | 76.5 | 73.1 | 81.0 | 72.3 |
| 2023-08-31 | 1.6 (-0.22) | 0.0 (-0.08) | 0.01 (-0.01) | -492 | -10.89 | -179 | -3.96 | -11 | -0.24 | 4517 | 73.1 | 77.0 | 77.3 | 69.9 |
| 2023-07-31 | 1.82 (+0.51) | 0.08 (+0.04) | 0.02 (-0.05) | 1245 | 15.11 | 97 | 1.18 | -117 | -1.42 | 8242 | 75.8 | 72.1 | 76.1 | 68.0 |
| 2023-06-30 | 1.31 (+0.04) | 0.04 (+0.04) | 0.07 (+0.07) | 280 | 3.68 | 82 | 1.08 | 156 | 2.05 | 7605 | 71.9 | 69.8 | 72.3 | 68.7 |
| 2023-05-31 | 1.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 220 | 5.24 | 0 | 0.0 | 0 | 0.0 | 4196 | 69.4 | 64.4 | 69.8 | 63.8 |
| 2023-04-28 | 1.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 121 | 2.85 | 0 | 0.0 | 0 | 0.0 | 4239 | 64.2 | 60.9 | 66.5 | 60.5 |
| 2023-03-31 | 1.13 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -175 | -3.46 | 0 | 0.0 | 0 | 0.0 | 5059 | 60.8 | 59.2 | 62.3 | 58.5 |
| 2023-02-24 | 1.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 236 | 9.8 | 0 | 0.0 | 0 | 0.0 | 2408 | 59.2 | 52.7 | 59.2 | 52.4 |
| 2023-01-31 | 1.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 143 | 7.41 | 0 | 0.0 | 0 | 0.0 | 1930 | 52.7 | 54.3 | 55.3 | 50.1 |
| 2022-12-30 | 1.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -82 | -3.74 | 0 | 0.0 | 0 | 0.0 | 2195 | 54.5 | 59.3 | 59.8 | 54.1 |
| 2022-11-30 | 1.17 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -133 | -5.07 | 0 | 0.0 | 1 | 0.04 | 2625 | 58.9 | 61.0 | 61.8 | 57.3 |
| 2022-10-31 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2307 | 59.9 | 64.2 | 66.5 | 59.1 |
| 2022-09-30 | 1.24 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 109 | 3.41 | 0 | 0.0 | 0 | 0.0 | 3201 | 64.2 | 63.1 | 66.6 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.12 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 325 | 14.08 | 0 | 0.0 | -1 | -0.04 | 2308 | 63.1 | 60.6 | 63.6 | 59.8 |
| 2022-07-29 | 0.9 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1075 | -19.49 | 0 | 0.0 | 1 | 0.02 | 5517 | 60.5 | 68.4 | 68.5 | 50.7 |
| 2022-06-30 | 1.25 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -400 | -5.64 | 0 | 0.0 | 0 | 0.0 | 7089 | 68.5 | 65.1 | 71.3 | 64.8 |
| 2022-05-31 | 1.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -102 | -2.48 | 0 | 0.0 | 0 | 0.0 | 4114 | 65.0 | 70.5 | 71.1 | 63.9 |
| 2022-04-29 | 1.49 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -319 | -10.69 | 0 | 0.0 | 0 | 0.0 | 2985 | 70.8 | 73.5 | 74.2 | 70.2 |
| 2022-03-31 | 1.62 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 656 | 6.71 | 0 | 0.0 | 0 | 0.0 | 9774 | 73.3 | 77.0 | 78.6 | 71.0 |
| 2022-02-25 | 1.32 (+0.17) | 0.0 (0.0) | 0.0 (-0.03) | 374 | 8.2 | 0 | 0.0 | -67 | -1.47 | 4560 | 73.9 | 65.2 | 73.9 | 65.2 |
| 2022-01-26 | 1.15 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 154 | 3.58 | 0 | 0.0 | 30 | 0.7 | 4306 | 65.0 | 64.9 | 69.0 | 63.8 |
| 2021-12-30 | 1.08 (+0.01) | 0.0 (-0.04) | 0.02 (0.0) | 31 | 0.92 | -80 | -2.37 | 0 | 0.0 | 3382 | 64.0 | 61.5 | 65.6 | 61.5 |
| 2021-11-30 | 1.07 (-0.03) | 0.04 (0.0) | 0.02 (+0.02) | -55 | -0.77 | 0 | 0.0 | 37 | 0.52 | 7121 | 62.1 | 59.8 | 68.6 | 59.2 |
| 2021-10-29 | 1.1 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 173 | 4.64 | 0 | 0.0 | -8 | -0.21 | 3728 | 59.9 | 61.2 | 61.2 | 58.0 |
| 2021-09-30 | 1.02 (+0.21) | 0.04 (+0.04) | 0.0 (0.0) | 392 | 4.62 | 80 | 0.94 | 3 | 0.04 | 8483 | 61.5 | 55.6 | 62.3 | 51.1 |
| 2021-08-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | 90 | 2.27 | 0 | 0.0 | -50 | -1.26 | 3962 | 55.6 | 51.9 | 55.8 | 51.9 |
| 2021-07-30 | 0.82 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 64 | 1.83 | 0 | 0.0 | 47 | 1.34 | 3500 | 51.6 | 48.0 | 51.6 | 47.75 |
| 2021-06-30 | 0.8 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -225 | -9.33 | 0 | 0.0 | 0 | 0.0 | 2412 | 48.0 | 50.2 | 52.4 | 47.5 |
| 2021-05-31 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -0.46 | 0 | 0.0 | 0 | 0.0 | 6034 | 50.0 | 50.2 | 54.0 | 44.45 |
| 2021-04-29 | 0.88 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 158 | 3.32 | 0 | 0.0 | 0 | 0.0 | 4766 | 50.2 | 48.3 | 51.0 | 47.7 |
| 2021-03-31 | 0.78 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 444 | 5.85 | 0 | 0.0 | 8 | 0.11 | 7591 | 48.1 | 42.3 | 50.1 | 41.85 |
| 2021-02-26 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1349 | 42.2 | 39.8 | 42.7 | 39.35 |
| 2021-01-29 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -126 | -4.85 | 0 | 0.0 | 0 | 0.0 | 2598 | 39.6 | 43.8 | 44.55 | 39.0 |
| 2020-12-31 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -111 | -1.56 | 0 | 0.0 | 0 | 0.0 | 7101 | 43.7 | 39.75 | 45.45 | 39.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.06 | 0 | 0.0 | 0 | 0.0 | 2164 | 39.75 | 38.5 | 40.15 | 37.7 |
| 2020-10-30 | 0.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -189 | -11.43 | 0 | 0.0 | -4 | -0.24 | 1654 | 38.7 | 39.25 | 40.0 | 37.4 |
| 2020-09-30 | 0.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -91 | -1.34 | 0 | 0.0 | 4 | 0.06 | 6801 | 39.25 | 38.1 | 40.75 | 36.2 |
| 2020-08-31 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 278 | 4.69 | 0 | 0.0 | 0 | 0.0 | 5929 | 38.1 | 33.45 | 38.85 | 33.45 |
| 2020-07-31 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -66 | -2.57 | 0 | 0.0 | 0 | 0.0 | 2570 | 33.5 | 33.1 | 34.5 | 32.9 |
| 2020-06-30 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.38 | 0 | 0.0 | 0 | 0.0 | 1514 | 33.05 | 33.15 | 33.45 | 32.3 |
| 2020-05-29 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.61 | 0 | 0.0 | 0 | 0.0 | 1119 | 33.15 | 31.4 | 33.15 | 30.65 |
| 2020-04-30 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.76 | 0 | 0.0 | 0 | 0.0 | 1363 | 31.3 | 29.0 | 31.3 | 28.5 |
| 2020-03-31 | 0.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -145 | -3.8 | 0 | 0.0 | 0 | 0.0 | 3818 | 29.0 | 32.0 | 32.8 | 25.4 |
| 2020-02-27 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | -2.65 | 0 | 0.0 | 0 | 0.0 | 1884 | 32.9 | 33.7 | 34.25 | 32.9 |
| 2020-01-31 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.68 | 0 | 0.0 | 0 | 0.0 | 2645 | 34.3 | 33.25 | 34.55 | 32.9 |
| 2019-12-31 | 0.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -79 | -4.78 | 0 | 0.0 | 0 | 0.0 | 1651 | 33.25 | 33.3 | 33.3 | 32.9 |
| 2019-11-29 | 0.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -121 | -4.1 | 0 | 0.0 | 0 | 0.0 | 2951 | 33.2 | 33.2 | 33.5 | 32.8 |
| 2019-10-31 | 1.0 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 165 | 4.54 | 0 | 0.0 | 0 | 0.0 | 3636 | 33.2 | 32.2 | 34.1 | 32.05 |
| 2019-09-27 | 0.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -121 | -5.57 | 0 | 0.0 | 0 | 0.0 | 2171 | 32.15 | 32.1 | 32.35 | 31.4 |
| 2019-08-30 | 0.99 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -251 | -5.81 | 0 | 0.0 | 0 | 0.0 | 4320 | 32.1 | 33.4 | 34.5 | 31.3 |
| 2019-07-31 | 1.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -85 | -2.29 | 0 | 0.0 | 0 | 0.0 | 3718 | 33.45 | 33.8 | 33.95 | 33.2 |
| 2019-06-28 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.01 | 0 | 0.0 | 0 | 0.0 | 2134 | 33.8 | 34.7 | 34.8 | 33.75 |
| 2019-05-31 | 1.18 () | 0.0 () | 0.0 () | 85 | 11.94 | 0 | 0.0 | 0 | 0.0 | 712 | 34.75 | 34.4 | 34.9 | 34.0 |
