股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	3.48 (-0.04)	10.51 (+0.01)	0.06 (+0.02)	-91	10.85	0	0.0	37	4.41	839	81.3	80.5	82.3	80.4
2025-07-29	3.52 (+0.2)	10.5 (-0.02)	0.04 (-0.02)	-64	4.92	-7	0.54	-44	3.38	1301	81.0	84.4	84.5	81.0
2025-07-28	3.32 (-0.14)	10.52 (+0.02)	0.06 (-0.01)	-360	37.85	-2	0.21	-9	0.95	951	85.0	88.1	88.1	85.0
2025-07-25	3.46 (-0.1)	10.5 (-0.01)	0.07 (+0.01)	-352	59.97	-5	0.85	4	0.68	587	88.1	89.0	89.9	88.1
2025-07-24	3.56 (-0.07)	10.51 (+0.01)	0.06 (0.0)	-283	50.63	-2	0.36	8	1.43	559	89.0	90.3	90.5	88.7
2025-07-23	3.63 (+0.01)	10.5 (-0.02)	0.06 (0.0)	-52	6.71	0	0.0	2	0.26	775	90.3	88.9	91.8	88.9
2025-07-22	3.62 (-0.09)	10.52 (+0.01)	0.06 (0.0)	-265	23.56	-8	0.71	0	0.0	1125	89.4	92.6	93.2	89.4
2025-07-21	3.71 (+0.09)	10.51 (-0.01)	0.06 (-0.08)	-30	2.08	-1	0.07	-186	12.92	1440	92.5	95.4	95.4	90.8
2025-07-18	3.62 (+0.11)	10.52 (+0.02)	0.14 (-0.03)	-227	14.53	16	1.02	-60	3.84	1562	95.8	99.5	101.0	95.3
2025-07-17	3.51 (-0.08)	10.5 (-0.03)	0.17 (0.0)	-123	7.84	-22	1.4	5	0.32	1569	99.8	105.0	105.0	99.8
2025-07-16	3.59 (+0.01)	10.53 (+0.02)	0.17 (-0.07)	-55	2.99	1	0.05	-144	7.84	1837	105.5	108.0	108.0	105.5
2025-07-15	3.58 (-0.21)	10.51 (-0.01)	0.24 (0.0)	-477	27.45	0	0.0	-7	0.4	1738	126.5	126.5	127.0	125.5
2025-07-14	3.79 (-0.15)	10.52 (-0.01)	0.24 (0.0)	-259	27.32	0	0.0	-1	0.11	948	126.0	125.0	126.5	125.0
2025-07-11	3.94 (-0.07)	10.53 (-0.01)	0.24 (0.0)	-149	20.9	-15	2.1	2	0.28	713	125.0	123.5	126.5	123.5
2025-07-10	4.01 (-0.12)	10.54 (0.0)	0.24 (+0.07)	-237	47.12	-12	2.39	140	27.83	503	123.5	124.0	124.5	123.5
2025-07-09	4.13 (+0.01)	10.54 (-0.01)	0.17 (-0.01)	-4	1.37	0	0.0	-3	1.03	291	124.5	124.5	124.5	123.5
2025-07-08	4.12 (-0.08)	10.55 (+0.01)	0.18 (0.0)	-216	50.23	0	0.0	-3	0.7	430	123.5	125.5	125.5	122.5
2025-07-07	4.2 (-0.03)	10.54 (0.0)	0.18 (0.0)	-88	37.13	0	0.0	-1	0.42	237	125.0	124.5	125.0	123.0
2025-07-04	4.23 (-0.08)	10.54 (0.0)	0.18 (0.0)	-187	63.18	0	0.0	-1	0.34	296	125.0	126.5	126.5	124.0
2025-07-03	4.31 (0.0)	10.54 (+0.01)	0.18 (0.0)	5	1.31	0	0.0	-4	1.05	382	125.5	125.0	126.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	4.31 (-0.02)	10.53 (0.0)	0.18 (0.0)	-46	18.62	-3	1.21	0	0.0	247	125.0	125.5	126.0	123.5
2025-07-01	4.33 (-0.06)	10.53 (-0.01)	0.18 (0.0)	-59	35.76	0	0.0	-2	1.21	165	124.5	124.5	125.5	124.5
2025-06-30	4.39 (-0.06)	10.54 (0.0)	0.18 (0.0)	-144	48.16	0	0.0	0	0.0	299	124.5	127.0	128.0	124.5
2025-06-27	4.45 (-0.02)	10.54 (0.0)	0.18 (0.0)	-45	15.2	0	0.0	-4	1.35	296	127.0	127.0	128.0	126.0
2025-06-26	4.47 (-0.01)	10.54 (-0.01)	0.18 (0.0)	-33	24.09	-1	0.73	1	0.73	137	126.0	126.5	127.0	126.0
2025-06-25	4.48 (-0.07)	10.55 (0.0)	0.18 (0.0)	-76	28.15	-6	2.22	-1	0.37	270	125.5	127.5	127.5	125.5
2025-06-24	4.55 (-0.16)	10.55 (0.0)	0.18 (0.0)	-1	0.46	-4	1.83	-2	0.91	219	126.0	123.5	127.0	123.5
2025-06-23	4.71 (-0.08)	10.55 (-0.02)	0.18 (-0.01)	-80	14.6	-32	5.84	-2	0.36	548	123.5	123.5	124.5	121.0
2025-06-20	4.79 (-0.25)	10.57 (+0.02)	0.19 (-0.01)	-590	20.61	0	0.0	-24	0.84	2863	126.0	132.0	132.0	126.0
2025-06-19	5.04 (-0.04)	10.55 (-0.01)	0.2 (0.0)	-53	15.63	0	0.0	-4	1.18	339	132.0	134.5	134.5	131.5
2025-06-18	5.08 (-0.03)	10.56 (0.0)	0.2 (0.0)	8	3.43	-3	1.29	4	1.72	233	133.5	132.5	134.5	132.5
2025-06-17	5.11 (+0.1)	10.56 (-0.02)	0.2 (0.0)	204	33.89	-14	2.33	-12	1.99	602	132.5	134.0	137.0	132.5
2025-06-16	5.01 (-0.08)	10.58 (0.0)	0.2 (+0.01)	-54	16.17	-5	1.5	28	8.38	334	132.0	133.0	134.5	132.0
2025-06-13	5.09 (-0.05)	10.58 (+0.01)	0.19 (0.0)	40	8.71	-5	1.09	1	0.22	459	134.5	134.0	135.5	132.0
2025-06-12	5.14 (-0.12)	10.57 (-0.01)	0.19 (0.0)	-127	19.42	-5	0.76	-11	1.68	654	134.5	135.0	136.0	133.0
2025-06-11	5.26 (+0.3)	10.58 (0.0)	0.19 (-0.01)	783	73.94	-3	0.28	-4	0.38	1059	135.0	131.0	135.0	131.0
2025-06-10	4.96 (+0.03)	10.58 (0.0)	0.2 (+0.01)	42	7.25	0	0.0	5	0.86	579	131.0	129.5	131.0	129.0
2025-06-09	4.93 (-0.02)	10.58 (+0.01)	0.19 (0.0)	-73	13.72	0	0.0	0	0.0	532	130.0	130.0	130.0	127.0
2025-06-06	4.95 (-0.01)	10.57 (-0.01)	0.19 (-0.01)	-20	6.69	0	0.0	-11	3.68	299	130.0	131.0	131.0	128.5
2025-06-05	4.96 (-0.04)	10.58 (0.0)	0.2 (+0.01)	-142	25.68	0	0.0	10	1.81	553	130.0	132.0	132.5	128.0
2025-06-04	5.0 (+0.03)	10.58 (+0.01)	0.19 (0.0)	128	34.5	-2	0.54	1	0.27	371	132.0	129.0	132.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	4.97 (+0.05)	10.57 (0.0)	0.19 (0.0)	70	31.67	-3	1.36	3	1.36	221	130.0	126.0	130.0	126.0
2025-06-02	4.92 (-0.03)	10.57 (-0.01)	0.19 (+0.01)	-89	24.59	-12	3.31	22	6.08	362	126.0	128.0	128.0	124.5
2025-05-29	4.95 (-0.03)	10.58 (-0.01)	0.18 (0.0)	-79	27.53	-4	1.39	4	1.39	287	128.5	129.5	130.0	128.5
2025-05-28	4.98 (-0.01)	10.59 (0.0)	0.18 (0.0)	-99	33.45	0	0.0	6	2.03	296	129.5	131.0	131.5	129.0
2025-05-27	4.99 (-0.04)	10.59 (0.0)	0.18 (+0.01)	-84	33.33	0	0.0	9	3.57	252	130.0	132.5	133.0	130.0
2025-05-26	5.03 (-0.06)	10.59 (+0.01)	0.17 (0.0)	-52	18.44	-1	0.35	7	2.48	282	132.5	134.5	134.5	132.0
2025-05-23	5.09 (+0.05)	10.58 (-0.01)	0.17 (+0.01)	110	27.57	0	0.0	18	4.51	399	133.5	134.5	136.0	133.5
2025-05-22	5.04 (+0.04)	10.59 (+0.01)	0.16 (+0.01)	78	24.07	-11	3.4	12	3.7	324	133.5	133.5	134.0	132.0
2025-05-21	5.0 (+0.03)	10.58 (0.0)	0.15 (+0.01)	63	10.88	24	4.15	37	6.39	579	133.5	133.5	134.5	132.5
2025-05-20	4.97 (-0.05)	10.58 (0.0)	0.14 (+0.01)	-18	6.74	0	0.0	14	5.24	267	133.5	133.5	135.0	132.5
2025-05-19	5.02 (+0.01)	10.58 (-0.02)	0.13 (+0.03)	10	1.29	-22	2.84	58	7.47	776	133.5	131.5	137.5	131.5
2025-05-16	5.01 (+0.05)	10.6 (0.0)	0.1 (+0.02)	95	26.69	-9	2.53	59	16.57	356	131.5	130.0	133.5	130.0
2025-05-15	4.96 (+0.04)	10.6 (-0.01)	0.08 (+0.01)	83	23.58	-8	2.27	10	2.84	352	130.0	130.0	131.5	129.5
2025-05-14	4.92 (-0.11)	10.61 (+0.01)	0.07 (0.0)	-221	54.98	0	0.0	15	3.73	402	130.0	132.0	133.0	129.5
2025-05-13	5.03 (0.0)	10.6 (0.0)	0.07 (+0.01)	38	12.1	-6	1.91	4	1.27	314	132.0	131.0	132.5	130.5
2025-05-12	5.03 (+0.01)	10.6 (-0.01)	0.06 (0.0)	22	8.7	0	0.0	4	1.58	253	129.5	130.0	130.5	128.5
2025-05-09	5.02 (+0.01)	10.61 (+0.01)	0.06 (0.0)	-11	4.3	0	0.0	-3	1.17	256	128.5	128.5	129.5	127.5
2025-05-08	5.01 (+0.08)	10.6 (0.0)	0.06 (0.0)	-9	2.8	0	0.0	2	0.62	322	128.5	129.0	130.5	128.5
2025-05-07	4.93 (-0.13)	10.6 (0.0)	0.06 (-0.01)	-293	35.17	0	0.0	-7	0.84	833	128.0	132.5	133.5	128.0
2025-05-06	5.06 (-0.11)	10.6 (0.0)	0.07 (+0.01)	-247	15.8	1	0.06	3	0.19	1563	133.0	142.0	142.0	131.5
2025-05-05	5.17 (+0.09)	10.6 (0.0)	0.06 (0.0)	155	6.0	-8	0.31	15	0.58	2584	139.0	131.5	140.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.08 (+0.09)	10.6 (0.0)	0.06 (0.0)	189	31.98	1	0.17	4	0.68	591	127.5	123.0	128.5	122.5
2025-04-30	4.99 (-0.2)	10.6 (+0.07)	0.06 (0.0)	-440	58.98	147	19.71	-5	0.67	746	124.0	124.0	124.0	119.0
2025-04-29	5.19 (+0.01)	10.53 (-0.01)	0.06 (0.0)	98	27.3	-1	0.28	-3	0.84	359	124.0	121.0	124.0	121.0
2025-04-28	5.18 (-0.01)	10.54 (0.0)	0.06 (0.0)	10	4.57	0	0.0	0	0.0	219	122.0	122.0	122.0	120.0
2025-04-25	5.19 (-0.01)	10.54 (0.0)	0.06 (0.0)	-107	29.97	0	0.0	-1	0.28	357	121.0	122.5	123.0	121.0
2025-04-24	5.2 (0.0)	10.54 (0.0)	0.06 (0.0)	-43	14.63	-3	1.02	-2	0.68	294	121.0	123.0	123.0	120.5
2025-04-23	5.2 (-0.04)	10.54 (-0.01)	0.06 (0.0)	-151	32.54	-8	1.72	-2	0.43	464	122.0	124.0	124.5	121.5
2025-04-22	5.24 (-0.01)	10.55 (-0.08)	0.06 (0.0)	-80	16.16	-69	13.94	1	0.2	495	120.0	123.0	124.0	120.0
2025-04-21	5.25 (-0.03)	10.63 (-0.03)	0.06 (-0.01)	-74	22.36	-43	12.99	-20	6.04	331	125.0	129.0	129.0	125.0
2025-04-18	5.28 (-0.02)	10.66 (-0.01)	0.07 (0.0)	-36	20.45	-6	3.41	-3	1.7	176	129.0	130.5	130.5	128.5
2025-04-17	5.3 (-0.01)	10.67 (+0.01)	0.07 (0.0)	-2	0.96	0	0.0	0	0.0	209	130.0	127.5	130.5	127.5
2025-04-16	5.31 (-0.06)	10.66 (-0.01)	0.07 (0.0)	-129	33.08	-6	1.54	-2	0.51	390	129.0	133.5	133.5	128.5
2025-04-15	5.37 (-0.06)	10.67 (0.0)	0.07 (0.0)	111	25.46	-4	0.92	4	0.92	436	132.5	126.0	132.5	126.0
2025-04-14	5.43 (-0.05)	10.67 (0.0)	0.07 (0.0)	-117	23.49	-10	2.01	4	0.8	498	125.5	126.0	129.5	124.5
2025-04-11	5.48 (+0.09)	10.67 (0.0)	0.07 (0.0)	174	16.48	-17	1.61	0	0.0	1056	124.5	119.5	125.5	114.5
2025-04-10	5.39 (0.0)	10.67 (0.0)	0.07 (0.0)	2	1.98	0	0.0	2	1.98	101	121.5	121.5	121.5	121.5
2025-04-09	5.39 (-0.01)	10.67 (-0.01)	0.07 (0.0)	-24	1.66	-17	1.18	-12	0.83	1442	110.5	121.5	124.5	110.5
2025-04-08	5.4 (+0.03)	10.68 (-0.01)	0.07 (-0.01)	67	5.14	-19	1.46	-14	1.07	1304	122.5	121.0	129.5	120.0
2025-04-07	5.37 (0.0)	10.69 (-0.01)	0.08 (0.0)	10	6.58	0	0.0	-11	7.24	152	130.5	130.5	130.5	130.5
2025-04-02	5.37 (-0.04)	10.7 (0.0)	0.08 (-0.01)	-63	22.58	0	0.0	-7	2.51	279	145.0	141.0	145.0	139.0
2025-04-01	5.41 (-0.06)	10.7 (0.0)	0.09 (0.0)	8	2.22	0	0.0	0	0.0	361	142.0	141.0	143.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	5.47 (+0.1)	10.7 (+0.01)	0.09 (0.0)	196	24.69	-4	0.5	-8	1.01	794	138.5	138.5	141.0	137.5
2025-03-28	5.37 (-0.01)	10.69 (-0.02)	0.09 (-0.01)	54	7.33	-13	1.76	-11	1.49	737	142.0	145.5	146.0	140.5
2025-03-27	5.38 (-0.02)	10.71 (+0.01)	0.1 (0.0)	-31	6.46	-1	0.21	2	0.42	480	146.5	148.5	149.5	146.0
2025-03-26	5.4 (+0.02)	10.7 (-0.01)	0.1 (0.0)	72	18.09	0	0.0	-3	0.75	398	148.5	149.0	149.5	147.0
2025-03-25	5.38 (-0.09)	10.71 (0.0)	0.1 (-0.01)	-185	12.89	-2	0.14	-23	1.6	1435	149.0	150.0	153.0	147.0
2025-03-24	5.47 (-0.04)	10.71 (0.0)	0.11 (+0.01)	-56	4.27	0	0.0	16	1.22	1313	149.0	148.0	149.5	145.0
2025-03-21	5.51 (+0.08)	10.71 (+0.01)	0.1 (+0.02)	108	5.77	-2	0.11	48	2.57	1871	145.5	141.0	149.0	140.5
2025-03-20	5.43 (-0.02)	10.7 (-0.02)	0.08 (+0.01)	-31	6.42	-4	0.83	10	2.07	483	139.0	138.0	139.0	137.0
2025-03-19	5.45 (-0.11)	10.72 (+0.02)	0.07 (0.0)	-317	42.55	-3	0.4	1	0.13	745	135.5	136.0	139.0	135.5
2025-03-18	5.56 (-0.07)	10.7 (-0.02)	0.07 (-0.01)	-185	32.86	-10	1.78	-14	2.49	563	135.0	134.5	136.5	133.0
2025-03-17	5.63 (-0.16)	10.72 (0.0)	0.08 (0.0)	-247	34.69	1	0.14	0	0.0	712	134.0	136.0	136.0	133.5
2025-03-14	5.79 (-0.04)	10.72 (0.0)	0.08 (0.0)	-60	2.95	-10	0.49	5	0.25	2034	135.0	140.0	140.5	132.5
2025-03-13	5.83 (-0.04)	10.72 (-0.01)	0.08 (0.0)	-93	13.3	-9	1.29	1	0.14	699	141.0	142.0	144.5	141.0
2025-03-12	5.87 (-0.08)	10.73 (0.0)	0.08 (0.0)	-211	27.65	-2	0.26	0	0.0	763	142.0	145.0	145.5	142.0
2025-03-11	5.95 (-0.04)	10.73 (+0.01)	0.08 (0.0)	-135	12.43	-4	0.37	-1	0.09	1086	144.5	145.0	147.0	144.0
2025-03-10	5.99 (-0.09)	10.72 (-0.01)	0.08 (0.0)	-245	56.84	-5	1.16	-4	0.93	431	148.0	148.0	150.0	148.0
2025-03-07	6.08 (-0.11)	10.73 (0.0)	0.08 (-0.01)	-243	40.3	-15	2.49	-21	3.48	603	148.0	150.0	151.5	148.0
2025-03-06	6.19 (-0.03)	10.73 (-0.01)	0.09 (0.0)	-119	16.28	-15	2.05	-1	0.14	731	150.5	151.5	153.5	150.5
2025-03-05	6.22 (-0.06)	10.74 (0.0)	0.09 (0.0)	-108	17.2	-8	1.27	-11	1.75	628	150.0	152.0	152.5	149.5
2025-03-04	6.28 (-0.05)	10.74 (-0.01)	0.09 (0.0)	-1	0.11	-15	1.66	9	1.0	902	151.0	149.0	152.5	146.0
2025-03-03	6.33 (-0.13)	10.75 (0.0)	0.09 (-0.01)	-284	25.02	-5	0.44	-16	1.41	1135	151.0	153.5	156.0	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	6.46 (+0.11)	10.75 (-0.01)	0.1 (-0.01)	144	17.02	-18	2.13	-19	2.25	846	153.0	154.5	154.5	152.0
2025-02-26	6.35 (-0.07)	10.76 (-0.01)	0.11 (-0.01)	-347	19.33	-9	0.5	-22	1.23	1795	152.5	153.5	155.5	150.5
2025-02-25	6.42 (-0.3)	10.77 (0.0)	0.12 (-0.02)	-716	22.8	-10	0.32	-51	1.62	3141	155.5	160.0	160.0	152.0
2025-02-24	6.72 (-0.06)	10.77 (-0.01)	0.14 (0.0)	-275	18.48	-22	1.48	-1	0.07	1488	159.5	154.5	159.5	153.5
2025-02-21	6.78 (-0.17)	10.78 (-0.01)	0.14 (0.0)	-415	17.9	-14	0.6	4	0.17	2319	154.5	149.5	157.0	149.5
2025-02-20	6.95 (-0.21)	10.79 (-0.01)	0.14 (+0.02)	-411	39.29	-14	1.34	38	3.63	1046	148.0	146.5	150.5	145.0
2025-02-19	7.16 (-0.12)	10.8 (0.0)	0.12 (0.0)	-179	17.85	-15	1.5	5	0.5	1003	146.5	143.5	148.5	142.5
2025-02-18	7.28 (+0.07)	10.8 (-0.01)	0.12 (+0.02)	177	24.89	-12	1.69	29	4.08	711	142.5	140.0	143.5	140.0
2025-02-17	7.21 (-0.03)	10.81 (0.0)	0.1 (0.0)	-114	19.03	-7	1.17	12	2.0	599	139.5	142.5	143.0	138.5
2025-02-14	7.24 (-0.01)	10.81 (-0.02)	0.1 (+0.01)	45	6.61	-37	5.43	11	1.62	681	139.5	137.5	141.5	136.5
2025-02-13	7.25 (-0.1)	10.83 (+0.01)	0.09 (0.0)	-111	21.55	0	0.0	3	0.58	515	136.5	138.0	140.0	136.5
2025-02-12	7.35 (-0.14)	10.82 (-0.01)	0.09 (0.0)	-334	44.77	-8	1.07	13	1.74	746	137.0	141.0	141.0	136.0
2025-02-11	7.49 (-0.08)	10.83 (-0.01)	0.09 (+0.01)	-191	13.06	-7	0.48	15	1.03	1462	140.0	137.5	142.0	135.5
2025-02-10	7.57 (+0.07)	10.84 (0.0)	0.08 (0.0)	145	11.57	-9	0.72	-8	0.64	1253	136.0	131.0	139.0	131.0
2025-02-07	7.5 (-0.09)	10.84 (-0.01)	0.08 (-0.01)	-200	38.02	-7	1.33	-23	4.37	526	131.0	131.0	131.0	129.0
2025-02-06	7.59 (+0.04)	10.85 (0.0)	0.09 (0.0)	89	13.51	-8	1.21	12	1.82	659	132.0	128.5	132.0	128.0
2025-02-05	7.55 (0.0)	10.85 (0.0)	0.09 (+0.01)	15	2.76	-8	1.47	16	2.94	544	127.0	127.0	128.5	125.0
2025-02-04	7.55 (-0.03)	10.85 (-0.01)	0.08 (0.0)	-20	2.95	-10	1.47	2	0.29	679	127.0	126.0	128.0	123.5
2025-02-03	7.58 (+0.15)	10.86 (+0.01)	0.08 (+0.02)	229	13.96	-4	0.24	34	2.07	1640	125.5	126.0	131.5	125.0
2025-01-22	7.43 (+0.05)	10.85 (+0.02)	0.06 (0.0)	115	24.47	0	0.0	0	0.0	470	126.0	125.0	126.5	124.0
2025-01-21	7.38 (-0.02)	10.83 (-0.01)	0.06 (0.0)	-35	8.77	-10	2.51	0	0.0	399	124.0	128.0	128.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	7.4 (+0.01)	10.84 (0.0)	0.06 (0.0)	22	6.3	-4	1.15	0	0.0	349	127.5	126.5	128.5	126.5
2025-01-17	7.39 (+0.01)	10.84 (0.0)	0.06 (-0.01)	28	13.53	-9	4.35	-1	0.48	207	126.0	125.0	127.5	125.0
2025-01-16	7.38 (-0.08)	10.84 (-0.01)	0.07 (0.0)	-143	37.53	-10	2.62	-4	1.05	381	125.0	128.0	130.0	125.0
2025-01-15	7.46 (-0.07)	10.85 (0.0)	0.07 (0.0)	-153	40.05	-5	1.31	0	0.0	382	126.5	132.5	132.5	126.5
2025-01-14	7.53 (+0.04)	10.85 (0.0)	0.07 (0.0)	70	6.39	-17	1.55	3	0.27	1095	130.0	125.5	131.0	124.5
2025-01-13	7.49 (+0.06)	10.85 (-0.01)	0.07 (+0.01)	252	32.6	-3	0.39	11	1.42	773	124.5	128.0	129.5	124.5
2025-01-10	7.43 (+0.08)	10.86 (0.0)	0.06 (0.0)	167	17.06	-6	0.61	-9	0.92	979	128.0	134.0	134.0	128.0
2025-01-09	7.35 (-0.04)	10.86 (-0.01)	0.06 (-0.01)	-60	9.98	-24	3.99	-3	0.5	601	134.0	140.5	140.5	134.0
2025-01-08	7.39 (+0.03)	10.87 (0.0)	0.07 (0.0)	73	14.01	-13	2.5	0	0.0	521	139.5	140.5	141.0	139.0
2025-01-07	7.36 (+0.04)	10.87 (-0.01)	0.07 (0.0)	69	10.57	-19	2.91	0	0.0	653	139.5	141.5	143.0	139.0
2025-01-06	7.32 (-0.01)	10.88 (-0.01)	0.07 (0.0)	-4	0.74	-11	2.03	1	0.18	542	141.5	143.5	144.5	141.5
2025-01-03	7.33 (-0.05)	10.89 (0.0)	0.07 (0.0)	-177	16.43	-13	1.21	-2	0.19	1077	144.0	146.0	152.0	143.0
2025-01-02	7.38 (-0.07)	10.89 (-0.01)	0.07 (0.0)	-85	12.01	-1	0.14	1	0.14	708	147.0	146.5	151.5	146.0
2024-12-31	7.45 (-0.18)	10.9 (0.0)	0.07 (0.0)	-434	49.43	0	0.0	-12	1.37	878	145.5	151.5	153.0	145.0
2024-12-30	7.63 (0.0)	10.9 (0.0)	0.07 (0.0)	21	1.2	-8	0.46	-2	0.11	1746	151.5	143.0	153.0	142.5
2024-12-27	7.63 (-0.1)	10.9 (-0.01)	0.07 (-0.01)	-189	28.51	-10	1.51	-8	1.21	663	143.0	148.0	148.5	143.0
2024-12-26	7.73 (-0.1)	10.91 (+0.01)	0.08 (0.0)	-210	33.87	-11	1.77	-2	0.32	620	147.0	145.0	148.0	143.5
2024-12-25	7.83 (-0.04)	10.9 (-0.02)	0.08 (0.0)	-64	9.64	0	0.0	-4	0.6	664	145.0	144.0	146.0	142.0
2024-12-24	7.87 (-0.06)	10.92 (0.0)	0.08 (0.0)	-141	17.09	-9	1.09	1	0.12	825	142.0	142.5	145.5	140.5
2024-12-23	7.93 (+0.04)	10.92 (0.0)	0.08 (0.0)	155	21.15	-6	0.82	-2	0.27	733	140.0	137.0	142.0	137.0
2024-12-20	7.89 (-0.26)	10.92 (0.0)	0.08 (+0.01)	-492	35.83	-6	0.44	17	1.24	1373	136.0	144.5	148.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	8.15 (-0.03)	10.92 (-0.01)	0.07 (0.0)	-60	9.27	-12	1.85	-8	1.24	647	142.0	139.0	145.0	137.0
2024-12-18	8.18 (-0.05)	10.93 (0.0)	0.07 (0.0)	-21	3.48	-12	1.99	-1	0.17	604	139.5	139.5	141.0	138.0
2024-12-17	8.23 (+0.09)	10.93 (-0.01)	0.07 (0.0)	206	22.64	-15	1.65	20	2.2	910	138.5	139.0	140.0	137.5
2024-12-16	8.14 (+0.15)	10.94 (0.0)	0.07 (0.0)	297	35.7	-15	1.8	2	0.24	832	139.5	142.5	145.0	139.5
2024-12-13	7.99 (-0.05)	10.94 (-0.01)	0.07 (0.0)	-82	12.28	-7	1.05	-3	0.45	668	142.5	148.5	148.5	142.5
2024-12-12	8.04 (+0.05)	10.95 (0.0)	0.07 (+0.01)	150	21.49	-10	1.43	10	1.43	698	148.0	147.0	150.0	146.5
2024-12-11	7.99 (+0.02)	10.95 (-0.01)	0.06 (0.0)	64	8.6	-15	2.02	-1	0.13	744	147.0	150.0	151.0	146.5
2024-12-10	7.97 (+0.04)	10.96 (0.0)	0.06 (0.0)	34	6.27	-19	3.51	4	0.74	542	150.0	151.5	154.0	150.0
2024-12-09	7.93 (-0.04)	10.96 (-0.02)	0.06 (-0.01)	-23	3.57	-9	1.4	-11	1.71	644	152.5	156.0	156.0	151.0
2024-12-06	7.97 (+0.03)	10.98 (+0.01)	0.07 (+0.01)	45	9.78	-17	3.7	1	0.22	460	155.5	155.0	158.0	154.0
2024-12-05	7.94 (0.0)	10.97 (-0.03)	0.06 (0.0)	-1	0.22	-39	8.55	11	2.41	456	155.5	156.5	158.0	155.5
2024-12-04	7.94 (+0.13)	11.0 (-0.06)	0.06 (0.0)	283	30.53	-126	13.59	-9	0.97	927	157.0	157.0	159.0	155.5
2024-12-03	7.81 (-0.08)	11.06 (-0.04)	0.06 (-0.01)	-141	16.61	-91	10.72	-9	1.06	849	159.0	162.5	166.0	159.0
2024-12-02	7.89 (+0.06)	11.1 (0.0)	0.07 (-0.01)	166	23.09	-1	0.14	-16	2.23	719	164.5	167.5	168.0	164.0
2024-11-29	7.83 (+0.06)	11.1 (-0.01)	0.08 (+0.01)	160	24.35	2	0.3	4	0.61	657	165.5	162.0	168.0	161.5
2024-11-28	7.77 (+0.01)	11.11 (+0.01)	0.07 (0.0)	58	11.09	0	0.0	16	3.06	523	163.0	165.0	167.0	163.0
2024-11-27	7.76 (-0.03)	11.1 (0.0)	0.07 (0.0)	-197	29.27	-7	1.04	0	0.0	673	165.0	173.5	173.5	165.0
2024-11-26	7.79 (+0.12)	11.1 (+0.09)	0.07 (+0.01)	256	19.41	197	14.94	10	0.76	1319	173.0	171.0	173.5	163.5
2024-11-25	7.67 (-0.04)	11.01 (+0.03)	0.06 (0.0)	-121	13.3	60	6.59	4	0.44	910	170.0	172.0	174.0	168.5
2024-11-22	7.71 (+0.02)	10.98 (-0.01)	0.06 (0.0)	-73	16.44	-1	0.23	0	0.0	444	173.5	177.0	177.0	173.5
2024-11-21	7.69 (+0.07)	10.99 (+0.01)	0.06 (0.0)	145	25.89	1	0.18	-2	0.36	560	175.5	173.0	177.0	171.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	7.62 (0.0)	10.98 (-0.01)	0.06 (-0.01)	83	11.54	-6	0.83	-24	3.34	719	173.0	178.5	178.5	171.5
2024-11-19	7.62 (-0.19)	10.99 (+0.16)	0.07 (-0.01)	-383	21.59	333	18.77	-16	0.9	1774	176.5	176.0	178.0	169.5
2024-11-18	7.81 (-0.23)	10.83 (+0.19)	0.08 (0.0)	-538	26.5	401	19.75	2	0.1	2030	174.5	190.0	191.0	173.0
2024-11-15	8.04 (+0.04)	10.64 (-0.01)	0.08 (+0.01)	107	12.05	-5	0.56	26	2.93	888	191.0	190.0	195.0	189.5
2024-11-14	8.0 (+0.01)	10.65 (+0.01)	0.07 (+0.01)	45	11.14	20	4.95	6	1.49	404	190.0	191.0	191.5	189.0
2024-11-13	7.99 (-0.04)	10.64 (+0.03)	0.06 (0.0)	-85	20.58	76	18.4	14	3.39	413	191.0	190.0	191.0	187.0
2024-11-12	8.03 (+0.01)	10.61 (+0.03)	0.06 (-0.01)	-35	5.08	66	9.58	-38	5.52	689	190.5	192.5	193.0	188.0
2024-11-11	8.02 (+0.09)	10.58 (+0.01)	0.07 (0.0)	64	6.5	30	3.05	18	1.83	984	192.5	185.5	193.0	185.0
2024-11-08	7.93 (+0.03)	10.57 (+0.01)	0.07 (+0.01)	16	2.06	10	1.29	5	0.64	777	185.5	185.5	190.0	184.5
2024-11-07	7.9 (+0.06)	10.56 (+0.02)	0.06 (0.0)	104	14.71	50	7.07	-1	0.14	707	184.5	178.5	184.5	178.5
2024-11-06	7.84 (+0.34)	10.54 (-0.31)	0.06 (0.0)	747	37.52	-685	34.4	2	0.1	1991	180.5	184.0	184.5	179.0
2024-11-05	7.5 (+0.14)	10.85 (-0.08)	0.06 (0.0)	375	13.3	-189	6.7	-1	0.04	2820	184.5	193.5	195.0	182.0
2024-11-04	7.36 (-0.15)	10.93 (-0.27)	0.06 (-0.01)	-342	14.7	-565	24.28	-22	0.95	2327	196.5	213.5	214.0	196.5
2024-11-01	7.51 (+0.49)	11.2 (+0.01)	0.07 (+0.01)	1064	45.68	10	0.43	28	1.2	2329	218.0	212.0	220.0	210.5
2024-10-30	7.02 (+0.09)	11.19 (+0.04)	0.06 (0.0)	213	33.92	80	12.74	0	0.0	628	212.0	213.0	214.0	210.5
2024-10-29	6.93 (+0.05)	11.15 (+0.01)	0.06 (-0.02)	125	12.66	40	4.05	-38	3.85	987	212.5	216.0	216.5	210.0
2024-10-28	6.88 (+0.17)	11.14 (0.0)	0.08 (+0.02)	349	46.1	-3	0.4	29	3.83	757	215.0	214.0	218.0	214.0
2024-10-25	6.71 (+0.08)	11.14 (+0.01)	0.06 (-0.01)	159	29.23	0	0.0	-7	1.29	544	214.5	213.0	215.5	211.5
2024-10-24	6.63 (+0.24)	11.13 (-0.06)	0.07 (+0.01)	523	29.72	-103	5.85	8	0.45	1760	212.5	211.0	216.0	209.0
2024-10-23	6.39 (+0.01)	11.19 (-0.02)	0.06 (-0.01)	-31	2.77	-47	4.2	-9	0.8	1119	210.5	215.0	218.0	210.0
2024-10-22	6.38 (+0.06)	11.21 (-0.04)	0.07 (0.0)	23	2.56	-97	10.79	-1	0.11	899	217.0	223.0	223.0	217.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	6.32 (+0.09)	11.25 (+0.04)	0.07 (0.0)	162	17.49	85	9.18	-6	0.65	926	223.0	223.0	223.5	219.5
2024-10-18	6.23 (+0.08)	11.21 (-0.05)	0.07 (-0.02)	218	20.6	-120	11.34	-34	3.21	1058	223.5	222.0	224.0	219.0
2024-10-17	6.15 (+0.03)	11.26 (0.0)	0.09 (-0.01)	75	6.79	-8	0.72	-28	2.54	1104	224.5	223.0	226.0	219.0
2024-10-16	6.12 (+0.05)	11.26 (+0.08)	0.1 (+0.03)	132	18.86	170	24.29	56	8.0	700	224.0	220.0	224.0	216.5
2024-10-15	6.07 (+0.02)	11.18 (+0.12)	0.07 (0.0)	51	5.02	280	27.59	9	0.89	1015	221.0	218.0	221.0	215.0
2024-10-14	6.05 (+0.01)	11.06 (+0.12)	0.07 (0.0)	-10	1.21	255	30.76	-2	0.24	829	219.0	217.5	220.0	214.0
2024-10-11	6.04 (-0.21)	10.94 (+0.17)	0.07 (-0.01)	-508	30.69	384	23.2	-29	1.75	1655	219.0	225.5	227.0	213.5
2024-10-09	6.25 (+0.05)	10.77 (+0.05)	0.08 (0.0)	111	18.62	120	20.13	11	1.85	596	222.5	223.5	225.5	221.0
2024-10-08	6.2 (+0.06)	10.72 (+0.09)	0.08 (0.0)	13	2.45	170	32.02	-2	0.38	531	223.5	218.5	223.5	218.0
2024-10-07	6.14 (-0.11)	10.63 (0.0)	0.08 (0.0)	-155	18.74	28	3.39	1	0.12	827	221.5	221.0	223.5	218.0
2024-10-04	6.25 (-0.05)	10.63 (+0.12)	0.08 (0.0)	-24	2.38	248	24.55	1	0.1	1010	219.5	216.5	221.0	212.5
2024-10-01	6.3 (-0.05)	10.51 (+0.09)	0.08 (+0.01)	-211	16.22	165	12.68	13	1.0	1301	218.0	224.5	227.0	216.5
2024-09-30	6.35 (-0.03)	10.42 (+0.14)	0.07 (-0.03)	16	1.22	327	24.96	-48	3.66	1310	226.5	223.0	226.5	216.0
2024-09-27	6.38 (+0.06)	10.28 (+0.16)	0.1 (+0.01)	188	11.68	349	21.69	20	1.24	1609	223.0	216.0	223.0	211.5
2024-09-26	6.32 (+0.01)	10.12 (+0.16)	0.09 (-0.04)	66	5.66	329	28.19	-93	7.97	1167	215.5	215.5	217.5	213.0
2024-09-25	6.31 (-0.15)	9.96 (+0.2)	0.13 (-0.05)	-111	4.92	445	19.73	-107	4.74	2256	214.5	213.5	214.5	208.0
2024-09-24	6.46 (-0.11)	9.76 (+0.07)	0.18 (+0.03)	-212	5.2	139	3.41	53	1.3	4077	210.0	209.0	214.5	205.5
2024-09-23	6.57 (+0.15)	9.69 (-0.21)	0.15 (+0.06)	333	7.4	-451	10.03	132	2.93	4498	212.5	222.0	224.0	210.5
2024-09-20	6.42 (+0.54)	9.9 (-0.1)	0.09 (-0.05)	1099	15.67	-198	2.82	-106	1.51	7014	233.5	249.0	250.0	233.5
2024-09-19	5.88 (+0.01)	10.0 (-0.04)	0.14 (-0.01)	-22	1.29	-85	4.98	-20	1.17	1706	259.0	260.5	271.0	259.0
2024-09-18	5.87 (+0.17)	10.04 (-0.02)	0.15 (+0.04)	351	30.15	-36	3.09	80	6.87	1164	260.5	256.0	267.5	254.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	5.7 (+0.06)	10.06 (+0.02)	0.11 (-0.01)	101	13.31	29	3.82	-8	1.05	759	257.0	255.5	257.0	251.5
2024-09-13	5.64 (+0.01)	10.04 (+0.02)	0.12 (+0.01)	34	2.46	52	3.76	17	1.23	1384	253.5	252.0	264.0	252.0
2024-09-12	5.63 (+0.05)	10.02 (+0.03)	0.11 (0.0)	86	6.95	40	3.23	-8	0.65	1237	254.5	258.5	260.0	252.0
2024-09-11	5.58 (+0.24)	9.99 (+0.01)	0.11 (-0.01)	369	17.33	31	1.46	-11	0.52	2129	256.0	252.0	259.0	249.5
2024-09-10	5.34 (+0.05)	9.98 (-0.19)	0.12 (0.0)	50	2.09	-425	17.75	4	0.17	2395	254.0	263.5	270.0	248.5
2024-09-09	5.29 (-0.01)	10.17 (+0.11)	0.12 (0.0)	-51	3.03	260	15.43	-18	1.07	1685	262.0	268.5	271.0	259.5
2024-09-06	5.3 (+0.22)	10.06 (+0.1)	0.12 (-0.01)	430	25.12	220	12.85	-9	0.53	1712	271.0	269.0	271.5	265.0
2024-09-05	5.08 (+0.04)	9.96 (+0.04)	0.13 (0.0)	122	4.94	70	2.84	-4	0.16	2469	265.0	268.0	272.5	263.0
2024-09-04	5.04 (+0.16)	9.92 (+0.06)	0.13 (+0.01)	403	14.02	143	4.98	20	0.7	2874	261.0	252.0	272.5	250.5
2024-09-03	4.88 (+0.07)	9.86 (+0.11)	0.12 (0.0)	152	6.03	235	9.33	10	0.4	2520	264.0	255.5	268.5	247.5
2024-09-02	4.81 (+0.02)	9.75 (+0.03)	0.12 (-0.08)	-22	0.55	68	1.69	-180	4.47	4028	265.0	278.0	286.5	262.5
2024-08-30	4.79 (+0.18)	9.72 (+0.09)	0.2 (+0.08)	380	8.49	211	4.72	178	3.98	4474	277.0	261.0	282.0	253.0
2024-08-29	4.61 (+0.03)	9.63 (+0.05)	0.12 (0.0)	57	5.18	84	7.63	-13	1.18	1101	258.5	257.5	263.5	257.0
2024-08-28	4.58 (-0.03)	9.58 (-0.01)	0.12 (-0.02)	-85	8.69	0	0.0	-34	3.48	978	256.0	255.0	262.0	253.5
2024-08-27	4.61 (+0.1)	9.59 (0.0)	0.14 (+0.04)	214	10.8	-35	1.77	76	3.84	1981	257.0	251.5	259.0	248.0
2024-08-26	4.51 (+0.09)	9.59 (-0.01)	0.1 (0.0)	133	7.3	-13	0.71	10	0.55	1821	252.0	259.5	263.5	250.5
2024-08-23	4.42 (-0.03)	9.6 (-0.02)	0.1 (-0.01)	-111	6.26	-8	0.45	-28	1.58	1773	259.5	265.0	266.5	257.0
2024-08-22	4.45 (+0.31)	9.62 (+0.02)	0.11 (0.0)	628	13.76	36	0.79	2	0.04	4564	267.5	264.0	269.0	248.5
2024-08-21	4.14 (+0.09)	9.6 (-0.07)	0.11 (-0.01)	140	3.66	-184	4.81	-21	0.55	3824	264.5	283.5	283.5	263.5
2024-08-20	4.05 (+0.08)	9.67 (+0.13)	0.12 (-0.05)	313	8.31	317	8.42	-111	2.95	3767	287.0	297.5	298.5	273.5
2024-08-19	3.97 (+0.13)	9.54 (+0.01)	0.17 (-0.02)	260	17.33	-13	0.87	-35	2.33	1500	295.0	299.0	302.5	295.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	3.84 (-0.01)	9.53 (+0.01)	0.19 (-0.01)	-64	1.92	26	0.78	-20	0.6	3341	298.0	299.5	303.5	291.5
2024-08-15	3.85 (+0.22)	9.52 (+0.09)	0.2 (+0.04)	510	13.59	226	6.02	81	2.16	3754	294.0	278.0	296.0	278.0
2024-08-14	3.63 (+0.05)	9.43 (+0.02)	0.16 (+0.05)	114	4.44	1	0.04	114	4.44	2567	279.0	273.5	285.0	270.5
2024-08-13	3.58 (-0.13)	9.41 (+0.01)	0.11 (-0.01)	-112	7.14	36	2.29	-16	1.02	1569	269.0	270.5	273.0	264.0
2024-08-12	3.71 (-0.13)	9.4 (0.0)	0.12 (+0.03)	-94	5.54	10	0.59	50	2.95	1697	269.0	264.0	276.5	264.0
2024-08-09	3.84 (0.0)	9.4 (+0.01)	0.09 (+0.01)	36	1.67	7	0.32	24	1.11	2161	261.5	263.0	270.0	260.0
2024-08-08	3.84 (+0.06)	9.39 (0.0)	0.08 (-0.03)	121	5.24	-10	0.43	-56	2.43	2308	256.0	261.0	263.5	249.5
2024-08-07	3.78 (+0.04)	9.39 (+0.09)	0.11 (+0.02)	56	1.08	190	3.68	30	0.58	5170	261.0	247.0	270.0	241.0
2024-08-06	3.74 (+0.11)	9.3 (-0.26)	0.09 (-0.03)	266	4.41	-560	9.29	-65	1.08	6029	246.5	281.0	289.0	246.0
2024-08-05	3.63 (+0.07)	9.56 (+0.36)	0.12 (-0.06)	-48	1.09	831	18.81	-112	2.54	4417	273.0	273.0	279.0	260.5
2024-08-02	3.56 (-0.3)	9.2 (+0.34)	0.18 (-0.14)	-706	10.99	700	10.9	-321	5.0	6422	289.0	300.0	306.0	272.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	3.48 (+0.02)	10.51 (+0.01)	0.06 (-0.01)	-515	16.66	-9	0.29	-16	0.52	3091	81.3	88.1	88.1	80.4
2025-07-25	3.46 (-0.16)	10.5 (-0.02)	0.07 (-0.07)	-982	21.89	-16	0.36	-172	3.83	4486	88.1	95.4	95.4	88.1
2025-07-18	3.62 (-0.32)	10.52 (-0.01)	0.14 (-0.1)	-1141	14.91	-5	0.07	-207	2.7	7654	95.8	125.0	127.0	95.3
2025-07-11	3.94 (-0.29)	10.53 (-0.01)	0.24 (+0.06)	-694	31.92	-27	1.24	135	6.21	2174	125.0	124.5	126.5	122.5
2025-07-04	4.23 (-0.22)	10.54 (0.0)	0.18 (0.0)	-431	31.03	-3	0.22	-7	0.5	1389	125.0	127.0	128.0	123.5
2025-06-27	4.45 (-0.34)	10.54 (-0.03)	0.18 (-0.01)	-235	15.99	-43	2.93	-8	0.54	1470	127.0	123.5	128.0	121.0
2025-06-20	4.79 (-0.3)	10.57 (-0.01)	0.19 (0.0)	-485	11.1	-22	0.5	-8	0.18	4371	126.0	133.0	137.0	126.0
2025-06-13	5.09 (+0.14)	10.58 (+0.01)	0.19 (0.0)	665	20.26	-13	0.4	-9	0.27	3283	134.5	130.0	136.0	127.0
2025-06-06	4.95 (0.0)	10.57 (-0.01)	0.19 (+0.01)	-53	2.93	-17	0.94	25	1.38	1806	130.0	128.0	132.5	124.5
2025-05-29	4.95 (-0.14)	10.58 (0.0)	0.18 (+0.01)	-314	28.11	-5	0.45	26	2.33	1117	128.5	134.5	134.5	128.5
2025-05-23	5.09 (+0.08)	10.58 (-0.02)	0.17 (+0.07)	243	10.36	-9	0.38	139	5.93	2345	133.5	131.5	137.5	131.5
2025-05-16	5.01 (-0.01)	10.6 (-0.01)	0.1 (+0.04)	17	1.01	-23	1.37	92	5.49	1677	131.5	130.0	133.5	128.5
2025-05-09	5.02 (-0.06)	10.61 (+0.01)	0.06 (0.0)	-405	7.29	-7	0.13	10	0.18	5558	128.5	131.5	142.0	127.5
2025-05-02	5.08 (-0.11)	10.6 (+0.06)	0.06 (0.0)	-143	7.47	147	7.68	-4	0.21	1915	127.5	122.0	128.5	119.0
2025-04-25	5.19 (-0.09)	10.54 (-0.12)	0.06 (-0.01)	-455	23.44	-123	6.34	-24	1.24	1941	121.0	129.0	129.0	120.0
2025-04-18	5.28 (-0.2)	10.66 (-0.01)	0.07 (0.0)	-173	10.12	-26	1.52	3	0.18	1709	129.0	126.0	133.5	124.5
2025-04-11	5.48 (+0.11)	10.67 (-0.03)	0.07 (-0.01)	229	5.65	-53	1.31	-35	0.86	4055	124.5	130.5	130.5	110.5
2025-04-02	5.37 (0.0)	10.7 (+0.01)	0.08 (-0.01)	141	9.83	-4	0.28	-15	1.05	1434	145.0	138.5	145.0	137.5
2025-03-28	5.37 (-0.14)	10.69 (-0.02)	0.09 (-0.01)	-146	3.35	-16	0.37	-19	0.44	4363	142.0	148.0	153.0	140.5
2025-03-21	5.51 (-0.28)	10.71 (-0.01)	0.1 (+0.02)	-672	15.36	-18	0.41	45	1.03	4374	145.5	136.0	149.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	5.79 (-0.29)	10.72 (-0.01)	0.08 (0.0)	-744	14.84	-30	0.6	1	0.02	5013	135.0	148.0	150.0	132.5
2025-03-07	6.08 (-0.38)	10.73 (-0.02)	0.08 (-0.02)	-755	18.88	-58	1.45	-40	1.0	3999	148.0	153.5	156.0	146.0
2025-02-27	6.46 (-0.32)	10.75 (-0.03)	0.1 (-0.04)	-1194	16.42	-59	0.81	-93	1.28	7270	153.0	154.5	160.0	150.5
2025-02-21	6.78 (-0.46)	10.78 (-0.03)	0.14 (+0.04)	-942	16.59	-62	1.09	88	1.55	5678	154.5	142.5	157.0	138.5
2025-02-14	7.24 (-0.26)	10.81 (-0.03)	0.1 (+0.02)	-446	9.58	-61	1.31	34	0.73	4657	139.5	131.0	142.0	131.0
2025-02-07	7.5 (+0.07)	10.84 (-0.01)	0.08 (+0.02)	113	2.79	-37	0.91	41	1.01	4048	131.0	126.0	132.0	123.5
2025-01-22	7.43 (+0.04)	10.85 (+0.01)	0.06 (0.0)	102	8.37	-14	1.15	0	0.0	1218	126.0	126.5	128.5	124.0
2025-01-17	7.39 (-0.04)	10.84 (-0.02)	0.06 (0.0)	54	1.9	-44	1.55	9	0.32	2840	126.0	128.0	132.5	124.5
2025-01-10	7.43 (+0.1)	10.86 (-0.03)	0.06 (-0.01)	245	7.43	-73	2.21	-11	0.33	3298	128.0	143.5	144.5	128.0
2025-01-03	7.33 (-0.12)	10.89 (-0.01)	0.07 (0.0)	-262	14.68	-14	0.78	-1	0.06	1785	144.0	146.5	152.0	143.0
2024-12-31	7.45 (-0.18)	10.9 (0.0)	0.07 (0.0)	-23	1.38	-8	0.48	19	1.14	1663	91.9	92.3	94.0	91.3
2024-12-27	7.63 (-0.26)	10.9 (-0.02)	0.07 (-0.01)	-449	12.81	-36	1.03	-15	0.43	3506	143.0	137.0	148.5	137.0
2024-12-20	7.89 (-0.1)	10.92 (-0.02)	0.08 (+0.01)	-70	1.6	-60	1.37	30	0.69	4368	136.0	142.5	148.0	136.0
2024-12-13	7.99 (+0.02)	10.94 (-0.04)	0.07 (0.0)	143	4.34	-60	1.82	-1	0.03	3298	142.5	156.0	156.0	142.5
2024-12-06	7.97 (+0.14)	10.98 (-0.12)	0.07 (-0.01)	352	10.31	-274	8.03	-22	0.64	3413	155.5	167.5	168.0	154.0
2024-11-29	7.83 (+0.12)	11.1 (+0.12)	0.08 (+0.02)	156	3.82	252	6.17	34	0.83	4084	165.5	172.0	174.0	161.5
2024-11-22	7.71 (-0.33)	10.98 (+0.34)	0.06 (-0.02)	-766	13.85	728	13.17	-40	0.72	5529	173.5	190.0	191.0	169.5
2024-11-15	8.04 (+0.11)	10.64 (+0.07)	0.08 (+0.01)	96	2.84	187	5.53	26	0.77	3379	191.0	185.5	195.0	185.0
2024-11-08	7.93 (+0.42)	10.57 (-0.63)	0.07 (0.0)	900	10.43	-1379	15.99	-17	0.2	8625	185.5	213.5	214.0	178.5
2024-11-01	7.51 (+0.8)	11.2 (+0.06)	0.07 (+0.01)	1751	37.23	127	2.7	19	0.4	4703	218.0	214.0	220.0	210.0
2024-10-25	6.71 (+0.48)	11.14 (-0.07)	0.06 (-0.01)	836	15.92	-162	3.09	-15	0.29	5250	214.5	223.0	223.5	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.23 (+0.19)	11.21 (+0.27)	0.07 (0.0)	466	9.9	577	12.26	1	0.02	4708	223.5	217.5	226.0	214.0
2024-10-11	6.04 (-0.21)	10.94 (+0.31)	0.07 (-0.01)	-539	14.92	702	19.44	-19	0.53	3612	219.0	221.0	227.0	213.5
2024-10-04	6.25 (-0.13)	10.63 (+0.35)	0.08 (-0.02)	-219	6.05	740	20.43	-34	0.94	3622	219.5	223.0	227.0	212.5
2024-09-27	6.38 (-0.04)	10.28 (+0.38)	0.1 (+0.01)	264	1.94	811	5.96	5	0.04	13608	223.0	222.0	224.0	205.5
2024-09-20	6.42 (+0.78)	9.9 (-0.14)	0.09 (-0.03)	1529	14.36	-290	2.72	-54	0.51	10644	233.5	255.5	271.0	233.5
2024-09-13	5.64 (+0.34)	10.04 (-0.02)	0.12 (0.0)	488	5.53	-42	0.48	-16	0.18	8831	253.5	268.5	271.0	248.5
2024-09-06	5.3 (+0.51)	10.06 (+0.34)	0.12 (-0.08)	1085	7.98	736	5.41	-163	1.2	13605	271.0	278.0	286.5	247.5
2024-08-30	4.79 (+0.37)	9.72 (+0.12)	0.2 (+0.1)	699	6.75	247	2.39	217	2.1	10356	277.0	259.5	282.0	248.0
2024-08-23	4.42 (+0.58)	9.6 (+0.07)	0.1 (-0.09)	1230	7.97	148	0.96	-193	1.25	15429	259.5	299.0	302.5	248.5
2024-08-16	3.84 (0.0)	9.53 (+0.13)	0.19 (+0.1)	354	2.74	299	2.31	209	1.62	12930	298.0	264.0	303.5	264.0
2024-08-09	3.84 (+0.28)	9.4 (+0.2)	0.09 (-0.09)	431	2.15	458	2.28	-179	0.89	20086	261.5	273.0	289.0	241.0
2024-08-02	3.56 (+0.02)	9.2 (+0.66)	0.18 (-0.14)	-188	0.61	1399	4.52	-314	1.01	30954	289.0	274.0	322.0	272.0
2024-07-26	3.54 (-0.38)	8.54 (+0.48)	0.32 (-0.13)	-609	4.37	1056	7.57	-293	2.1	13941	272.5	275.0	286.0	264.0
2024-07-19	3.92 (+0.86)	8.06 (+0.74)	0.45 (+0.15)	1787	6.38	1589	5.67	332	1.19	28014	270.0	220.0	275.0	218.0
2024-07-12	3.06 (+0.12)	7.32 (+0.3)	0.3 (-0.65)	153	1.61	649	6.83	-1417	14.91	9501	219.5	227.5	235.0	210.0
2024-07-05	2.94 (+0.09)	7.02 (+0.29)	0.95 (-0.05)	599	2.73	659	3.0	-104	0.47	21940	227.0	216.5	253.0	215.0
2024-06-28	2.85 (+0.26)	6.73 (+0.03)	1.0 (-0.02)	693	10.81	71	1.11	-54	0.84	6413	214.5	213.0	218.0	207.5
2024-06-21	2.59 (+0.34)	6.7 (+0.14)	1.02 (+0.01)	1041	10.13	308	3.0	35	0.34	10281	211.0	210.0	223.5	206.0
2024-06-14	2.25 (-0.57)	6.56 (+1.2)	1.01 (-0.09)	-1103	8.82	2596	20.76	-186	1.49	12502	208.0	210.5	217.5	207.0
2024-06-07	2.82 (-1.6)	5.36 (+2.65)	1.1 (-0.02)	-3587	16.54	5775	26.63	-50	0.23	21684	210.5	204.5	214.5	200.0
2024-05-31	4.42 (-1.13)	2.71 (+1.58)	1.12 (+0.09)	-2909	10.95	3435	12.93	188	0.71	26563	204.0	192.5	211.0	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	5.55 (+0.19)	1.13 (-0.7)	1.03 (-0.1)	-13	0.06	-1525	6.69	-205	0.9	22811	192.5	217.0	217.0	183.5
2024-05-17	5.36 (-0.16)	1.83 (-0.39)	1.13 (-0.02)	-542	1.56	-850	2.44	-45	0.13	34851	216.0	205.0	220.0	189.0
2024-05-10	5.52 (-0.12)	2.22 (+0.21)	1.15 (-0.04)	-371	0.82	470	1.03	-89	0.2	45489	203.5	233.5	243.0	200.0
2024-05-03	5.64 (+0.66)	2.01 (+1.07)	1.19 (+0.12)	1294	2.96	2320	5.31	251	0.57	43700	229.5	190.0	231.5	180.0
2024-04-26	4.98 (+0.7)	0.94 (+0.18)	1.07 (+0.14)	1455	6.4	390	1.71	311	1.37	22743	181.0	166.0	181.5	159.5
2024-04-19	4.28 (-0.6)	0.76 (+0.33)	0.93 (+0.28)	-1529	12.12	727	5.76	604	4.79	12617	163.0	150.5	164.5	139.5
2024-04-12	4.88 (+0.44)	0.43 (+0.43)	0.65 (+0.09)	915	9.97	929	10.12	200	2.18	9181	150.5	136.0	152.5	135.0
2024-04-03	4.44 (+0.1)	0.0 (0.0)	0.56 (+0.02)	199	3.65	0	0.0	33	0.61	5454	136.0	129.0	141.0	128.5
2024-03-29	4.34 (+0.05)	0.0 (0.0)	0.54 (+0.07)	127	2.36	0	0.0	161	3.0	5372	128.5	125.0	130.5	123.0
2024-03-22	4.29 (+0.12)	0.0 (0.0)	0.47 (+0.03)	247	4.01	0	0.0	75	1.22	6157	125.0	121.0	131.0	120.0
2024-03-15	4.17 (+0.48)	0.0 (0.0)	0.44 (+0.24)	1057	13.55	0	0.0	504	6.46	7802	120.5	107.0	123.0	106.5
2024-03-08	3.69 (+0.22)	0.0 (0.0)	0.2 (0.0)	479	10.84	0	0.0	5	0.11	4419	106.5	108.0	110.0	106.0
2024-03-01	3.47 (+0.26)	0.0 (0.0)	0.2 (-0.09)	556	7.91	0	0.0	-186	2.65	7028	107.0	99.2	108.5	98.4
2024-02-23	3.21 (+0.06)	0.0 (0.0)	0.29 (+0.13)	153	5.65	0	0.0	275	10.15	2710	98.7	96.5	99.3	96.4
2024-02-16	3.15 (+0.08)	0.0 (0.0)	0.16 (+0.05)	196	13.8	0	0.0	119	8.38	1420	96.1	93.0	96.7	93.0
2024-02-05	3.07 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-6	2.83	0	0.0	15	7.08	212	92.9	92.8	93.2	92.3
2024-02-02	3.09 (+0.02)	0.0 (0.0)	0.1 (+0.04)	0	0.0	0	0.0	81	5.7	1421	92.8	93.3	94.1	91.9
2024-01-26	3.07 (+0.19)	0.0 (0.0)	0.06 (+0.02)	403	30.26	0	0.0	46	3.45	1332	93.0	91.6	93.8	91.5
2024-01-19	2.88 (+0.01)	0.0 (0.0)	0.04 (+0.01)	27	2.37	0	0.0	16	1.4	1141	91.5	90.1	92.1	89.3
2024-01-12	2.87 (+0.18)	0.0 (0.0)	0.03 (+0.02)	-6	0.33	0	0.0	9	0.49	1840	89.9	91.7	91.7	89.0
2023-12-29	2.69 (+0.09)	0.0 (0.0)	0.01 (-0.01)	201	12.26	0	0.0	-5	0.31	1639	92.3	90.0	92.3	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	2.6 (-0.07)	0.0 (0.0)	0.02 (0.0)	-140	9.85	0	0.0	0	0.0	1421	90.0	90.6	92.0	89.9
2023-12-15	2.67 (+0.06)	0.0 (0.0)	0.02 (+0.01)	123	7.06	0	0.0	5	0.29	1741	90.6	91.3	92.0	89.5
2023-12-08	2.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	19	0.88	0	0.0	4	0.18	2168	91.1	94.5	95.7	90.6
2023-12-01	2.6 (+0.07)	0.0 (0.0)	0.01 (0.0)	168	11.45	0	0.0	0	0.0	1467	92.7	91.2	92.8	90.9
2023-11-24	2.53 (+0.22)	0.0 (0.0)	0.01 (0.0)	495	17.19	0	0.0	-1	0.03	2879	91.2	91.0	93.9	89.5
2023-11-17	2.31 (+0.2)	0.0 (0.0)	0.01 (-0.01)	418	20.25	0	0.0	-26	1.26	2064	90.9	86.5	91.0	86.1
2023-11-10	2.11 (+0.04)	0.0 (0.0)	0.02 (0.0)	100	12.32	0	0.0	12	1.48	812	86.2	85.3	86.2	84.7
2023-11-03	2.07 (+0.23)	0.0 (0.0)	0.02 (+0.01)	485	17.3	0	0.0	14	0.5	2803	85.0	80.4	85.6	80.0
2023-10-27	1.84 (+0.06)	0.0 (0.0)	0.01 (0.0)	137	14.41	0	0.0	0	0.0	951	80.0	77.6	80.4	77.6
2023-10-20	1.78 (+0.03)	0.0 (0.0)	0.01 (0.0)	66	7.92	0	0.0	0	0.0	833	77.8	77.0	77.8	76.4
2023-10-13	1.75 (-0.04)	0.0 (0.0)	0.01 (0.0)	-89	17.32	0	0.0	0	0.0	514	76.6	76.9	79.0	76.2
2023-10-06	1.79 (+0.06)	0.0 (0.0)	0.01 (0.0)	121	9.31	0	0.0	0	0.0	1299	77.0	76.8	78.6	76.0
2023-09-28	1.73 (+0.06)	0.0 (0.0)	0.01 (0.0)	88	16.27	0	0.0	0	0.0	541	76.5	76.3	77.7	75.0
2023-09-22	1.67 (+0.05)	0.0 (0.0)	0.01 (0.0)	95	9.85	0	0.0	-1	0.1	964	76.3	73.2	81.0	73.2
2023-09-15	1.62 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-7	0.92	0	0.0	-9	1.18	764	73.5	73.0	74.9	72.5
2023-09-08	1.63 (+0.02)	0.0 (0.0)	0.02 (+0.01)	23	3.84	0	0.0	9	1.5	599	72.9	73.5	74.5	72.3
2023-09-01	1.61 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	1.91	0	0.0	0	0.0	367	73.2	71.5	73.6	71.1
2023-08-25	1.61 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.26	0	0.0	0	0.0	383	71.8	70.8	72.0	70.5
2023-08-18	1.61 (-0.01)	0.0 (-0.08)	0.01 (0.0)	-19	2.12	-179	19.98	0	0.0	896	70.8	70.3	72.2	69.9
2023-08-11	1.62 (-0.07)	0.08 (0.0)	0.01 (0.0)	-151	13.05	0	0.0	1	0.09	1157	71.3	75.0	75.3	70.3
2023-08-04	1.69 (-0.12)	0.08 (0.0)	0.01 (-0.01)	-274	11.35	0	0.0	-12	0.5	2414	75.8	75.1	77.3	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.81 (+0.2)	0.08 (0.0)	0.02 (0.0)	434	34.2	0	0.0	-5	0.39	1269	75.1	71.9	75.2	71.8
2023-07-21	1.61 (+0.02)	0.08 (0.0)	0.02 (+0.01)	56	7.05	0	0.0	23	2.9	794	71.9	72.9	73.0	71.6
2023-07-14	1.59 (+0.13)	0.08 (+0.04)	0.01 (+0.01)	230	13.96	97	5.89	21	1.27	1648	72.2	69.1	73.7	69.1
2023-07-07	1.46 (+0.15)	0.04 (0.0)	0.0 (-0.07)	502	12.77	0	0.0	-156	3.97	3931	69.4	72.1	75.0	68.0
2023-06-30	1.31 (+0.01)	0.04 (0.0)	0.07 (+0.05)	119	10.16	0	0.0	110	9.39	1171	71.9	71.5	72.1	70.6
2023-06-21	1.3 (-0.05)	0.04 (0.0)	0.02 (+0.01)	-67	15.23	0	0.0	31	7.05	440	71.0	72.0	72.0	70.4
2023-06-16	1.35 (+0.11)	0.04 (+0.04)	0.01 (0.0)	230	10.83	82	3.86	0	0.0	2123	71.6	70.5	72.3	69.8
2023-06-09	1.24 (+0.08)	0.0 (0.0)	0.01 (+0.01)	200	9.51	0	0.0	15	0.71	2102	70.3	70.1	72.2	70.1
2023-06-02	1.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	-58	2.08	0	0.0	0	0.0	2785	70.1	65.8	71.5	65.6
2023-05-26	1.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	86	23.24	0	0.0	0	0.0	370	65.7	65.3	65.8	65.0
2023-05-19	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	11	0.82	0	0.0	0	0.0	1347	65.2	64.6	65.4	64.5
2023-05-12	1.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	8.52	0	0.0	0	0.0	411	64.7	64.8	65.4	63.8
2023-05-05	1.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	1.33	0	0.0	0	0.0	1049	64.8	64.4	65.0	64.4
2023-04-28	1.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.34	0	0.0	0	0.0	1457	64.2	63.5	64.7	63.5
2023-04-21	1.18 (-0.07)	0.0 (0.0)	0.0 (0.0)	-155	13.9	0	0.0	0	0.0	1115	63.1	66.5	66.5	62.5
2023-04-14	1.25 (+0.1)	0.0 (0.0)	0.0 (0.0)	246	17.48	0	0.0	0	0.0	1407	65.1	62.2	65.4	62.2
2023-04-07	1.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	13.57	0	0.0	0	0.0	258	61.5	60.9	61.5	60.5
2023-03-31	1.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	4.41	0	0.0	0	0.0	521	60.8	60.7	61.1	60.1
2023-03-24	1.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.51	0	0.0	0	0.0	661	60.7	60.4	61.2	60.3
2023-03-17	1.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	15	1.64	0	0.0	0	0.0	912	60.3	61.3	61.6	59.8
2023-03-10	1.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-51	4.34	0	0.0	0	0.0	1175	61.6	60.5	62.3	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	1.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-126	7.04	0	0.0	0	0.0	1789	60.2	59.2	60.5	58.5
2023-02-24	1.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	57	8.98	0	0.0	0	0.0	635	59.2	58.1	59.2	57.7
2023-02-17	1.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	52	10.66	0	0.0	0	0.0	488	57.8	55.8	57.9	55.2
2023-02-10	1.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	83	9.16	0	0.0	0	0.0	906	55.6	53.1	57.2	53.1
2023-02-03	1.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	99	14.16	0	0.0	0	0.0	699	53.1	52.4	53.8	52.4
2023-01-17	1.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	112	25.51	0	0.0	0	0.0	439	51.9	50.5	52.5	50.1
2023-01-13	1.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-51	5.34	0	0.0	0	0.0	955	51.0	54.7	54.7	50.5
2023-01-06	1.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	12.56	0	0.0	0	0.0	215	54.7	54.3	55.3	54.3
2022-12-30	1.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	3.78	0	0.0	0	0.0	1005	54.5	56.9	56.9	54.1
2022-12-23	1.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	23	6.07	0	0.0	0	0.0	379	56.7	58.1	58.2	56.6
2022-12-16	1.13 (0.0)	0.0 (0.0)	0.0 (0.0)	12	9.76	0	0.0	0	0.0	123	58.5	58.5	58.5	58.1
2022-12-09	1.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-47	15.72	0	0.0	0	0.0	299	58.5	59.2	59.2	57.9
2022-12-02	1.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	2.05	0	0.0	0	0.0	586	59.2	59.5	59.8	58.5
2022-11-25	1.16 (0.0)	0.0 (0.0)	0.0 (0.0)	9	2.36	0	0.0	0	0.0	381	58.7	58.3	59.2	58.1
2022-11-18	1.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	6.34	0	0.0	0	0.0	347	58.5	58.0	59.2	57.7
2022-11-11	1.17 (-0.08)	0.0 (0.0)	0.0 (0.0)	-126	28.57	0	0.0	1	0.23	441	57.8	57.6	58.8	57.3
2022-11-04	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	0.92	0	0.0	0	0.0	1304	57.6	59.6	61.8	57.6
2022-10-28	1.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-141	39.28	0	0.0	0	0.0	359	59.1	61.3	62.0	59.1
2022-10-21	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.75	0	0.0	0	0.0	398	61.6	63.4	63.5	61.0
2022-10-14	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	7.5	0	0.0	0	0.0	320	63.8	65.3	65.3	62.8
2022-10-07	1.33 (+0.09)	0.0 (0.0)	0.0 (0.0)	183	15.5	0	0.0	0	0.0	1181	64.3	64.2	66.5	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	1.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	1.93	0	0.0	0	0.0	622	64.2	62.3	64.4	60.7
2022-09-23	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-22	7.17	0	0.0	0	0.0	307	62.3	62.9	63.1	61.7
2022-09-16	1.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	4.72	0	0.0	0	0.0	233	63.0	63.1	63.9	62.0
2022-09-08	1.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-99	9.3	0	0.0	0	0.0	1065	63.1	65.8	66.6	62.5
2022-09-02	1.22 (+0.09)	0.0 (0.0)	0.0 (0.0)	201	17.59	0	0.0	0	0.0	1143	65.2	63.0	65.8	62.1
2022-08-26	1.13 (+0.09)	0.0 (0.0)	0.0 (0.0)	-4	1.1	0	0.0	0	0.0	362	63.2	63.0	63.3	61.8
2022-08-19	1.04 (0.0)	0.0 (0.0)	0.0 (0.0)	6	1.77	0	0.0	0	0.0	339	63.3	62.4	63.5	62.4
2022-08-12	1.04 (+0.05)	0.0 (0.0)	0.0 (0.0)	145	24.87	0	0.0	0	0.0	583	62.3	62.2	62.5	59.8
2022-08-05	0.99 (+0.09)	0.0 (0.0)	0.0 (0.0)	184	21.62	0	0.0	-1	0.12	851	61.3	60.6	63.6	59.8
2022-07-29	0.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.14	0	0.0	1	0.14	700	60.5	55.4	62.0	54.3
2022-07-22	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-117	20.49	0	0.0	0	0.0	571	55.7	51.2	56.1	51.2
2022-07-15	0.89 (-0.06)	0.0 (0.0)	0.0 (0.0)	-189	15.49	0	0.0	0	0.0	1220	51.2	55.6	55.6	50.7
2022-07-08	0.95 (-0.27)	0.0 (0.0)	0.0 (0.0)	-668	26.28	0	0.0	0	0.0	2542	55.5	66.9	66.9	55.4
2022-07-01	1.22 (-0.09)	0.0 (0.0)	0.0 (0.0)	-226	11.0	0	0.0	0	0.0	2054	67.0	67.2	69.5	67.0
2022-06-24	1.31 (-0.1)	0.0 (0.0)	0.0 (0.0)	-230	9.54	0	0.0	0	0.0	2410	67.0	70.5	70.5	66.5
2022-06-17	1.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-81	5.35	0	0.0	0	0.0	1515	69.6	70.5	71.3	69.1
2022-06-10	1.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	48	3.52	0	0.0	0	0.0	1362	70.7	66.0	71.0	66.0
2022-06-02	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.51	0	0.0	0	0.0	589	65.9	64.6	66.0	64.6
2022-05-27	1.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-103	17.7	0	0.0	0	0.0	582	64.6	67.0	67.2	64.6
2022-05-20	1.5 (+0.07)	0.0 (0.0)	0.0 (0.0)	158	16.16	0	0.0	0	0.0	978	67.2	65.2	68.3	63.9
2022-05-13	1.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-134	9.85	0	0.0	0	0.0	1361	65.0	70.0	70.0	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	2.05	0	0.0	0	0.0	831	70.0	70.5	71.1	69.5
2022-04-29	1.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-96	15.74	0	0.0	0	0.0	610	70.8	72.2	72.4	70.2
2022-04-22	1.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	-98	14.89	0	0.0	0	0.0	658	72.7	71.8	73.8	71.4
2022-04-15	1.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-84	8.7	0	0.0	0	0.0	965	72.2	73.5	73.5	70.9
2022-04-08	1.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-64	10.7	0	0.0	0	0.0	598	73.5	73.9	74.2	70.9
2022-04-01	1.63 (-0.1)	0.0 (0.0)	0.0 (0.0)	-207	14.25	0	0.0	0	0.0	1453	73.9	74.8	75.1	72.9
2022-03-25	1.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-33	3.07	0	0.0	-8	0.74	1075	74.8	78.6	78.6	74.7
2022-03-18	1.74 (+0.18)	0.0 (0.0)	0.0 (0.0)	443	33.84	0	0.0	0	0.0	1309	78.5	78.0	78.5	77.0
2022-03-11	1.56 (+0.24)	0.0 (0.0)	0.0 (0.0)	523	25.88	0	0.0	0	0.0	2021	77.2	76.1	77.5	73.7
2022-03-04	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-47	1.16	0	0.0	8	0.2	4067	76.4	77.0	77.2	71.0
2022-02-25	1.32 (+0.03)	0.0 (0.0)	0.0 (-0.01)	61	4.04	0	0.0	-16	1.06	1510	73.9	70.6	73.9	69.6
2022-02-18	1.29 (+0.08)	0.0 (0.0)	0.01 (0.0)	182	13.43	0	0.0	0	0.0	1355	70.8	69.0	71.8	68.4
2022-02-11	1.21 (+0.06)	0.0 (0.0)	0.01 (-0.02)	131	7.73	0	0.0	-51	3.01	1694	69.2	65.2	69.8	65.2
2022-01-26	1.15 (+0.03)	0.0 (0.0)	0.03 (0.0)	62	12.16	0	0.0	0	0.0	510	65.0	65.3	65.9	64.1
2022-01-21	1.12 (-0.02)	0.0 (0.0)	0.03 (0.0)	-23	6.01	0	0.0	0	0.0	383	65.3	66.6	67.1	65.3
2022-01-14	1.14 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-40	5.31	0	0.0	30	3.98	754	66.6	67.6	67.8	65.5
2022-01-07	1.16 (+0.08)	0.0 (0.0)	0.02 (0.0)	155	5.83	0	0.0	0	0.0	2658	67.3	64.9	69.0	63.8
2021-12-30	1.08 (+0.01)	0.0 (0.0)	0.02 (0.0)	34	4.12	0	0.0	0	0.0	825	64.0	63.3	64.3	62.2
2021-12-24	1.07 (0.0)	0.0 (-0.03)	0.02 (0.0)	-3	0.76	-65	16.37	0	0.0	397	63.3	63.6	63.9	62.5
2021-12-17	1.07 (-0.03)	0.03 (-0.01)	0.02 (0.0)	-63	11.39	-15	2.71	0	0.0	553	63.2	64.6	64.6	62.4
2021-12-10	1.1 (0.0)	0.04 (0.0)	0.02 (0.0)	-4	0.62	0	0.0	0	0.0	645	64.6	64.7	65.6	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	1.1 (+0.04)	0.04 (0.0)	0.02 (0.0)	97	7.56	0	0.0	0	0.0	1283	64.7	61.5	64.7	60.0
2021-11-26	1.06 (+0.04)	0.04 (0.0)	0.02 (0.0)	82	7.38	0	0.0	0	0.0	1111	61.8	63.5	64.2	61.5
2021-11-19	1.02 (-0.03)	0.04 (0.0)	0.02 (0.0)	-59	3.55	0	0.0	-10	0.6	1660	63.5	66.5	66.5	63.5
2021-11-12	1.05 (-0.05)	0.04 (0.0)	0.02 (+0.02)	-120	3.5	0	0.0	47	1.37	3425	66.1	59.8	68.6	59.5
2021-11-05	1.1 (0.0)	0.04 (0.0)	0.0 (0.0)	12	2.0	0	0.0	0	0.0	601	59.8	59.8	60.1	59.2
2021-10-29	1.1 (-0.01)	0.04 (0.0)	0.0 (0.0)	-4	0.68	0	0.0	0	0.0	592	59.9	58.8	60.9	58.8
2021-10-22	1.11 (-0.02)	0.04 (0.0)	0.0 (0.0)	-45	11.48	0	0.0	-8	2.04	392	59.1	59.2	59.8	58.5
2021-10-15	1.13 (+0.01)	0.04 (0.0)	0.0 (0.0)	19	5.12	0	0.0	0	0.0	371	59.3	59.8	59.9	58.2
2021-10-08	1.12 (+0.08)	0.04 (0.0)	0.0 (0.0)	169	9.79	0	0.0	0	0.0	1726	59.8	59.6	60.7	58.8
2021-10-01	1.04 (+0.08)	0.04 (0.0)	0.0 (0.0)	151	5.36	0	0.0	8	0.28	2818	59.4	59.0	62.3	58.0
2021-09-24	0.96 (+0.03)	0.04 (+0.04)	0.0 (0.0)	26	1.24	80	3.83	0	0.0	2091	58.0	55.1	60.8	55.1
2021-09-17	0.93 (+0.08)	0.0 (0.0)	0.0 (0.0)	227	15.18	0	0.0	-5	0.33	1495	55.6	52.0	55.7	52.0
2021-09-10	0.85 (+0.1)	0.0 (0.0)	0.0 (-0.02)	157	9.33	0	0.0	-39	2.32	1682	52.0	54.9	55.9	51.1
2021-09-03	0.75 (-0.09)	0.0 (0.0)	0.02 (+0.02)	-159	11.19	0	0.0	39	2.74	1421	54.9	54.3	56.8	54.3
2021-08-27	0.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	5.61	0	0.0	0	0.0	428	54.3	52.8	54.6	52.8
2021-08-20	0.85 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-3	0.53	0	0.0	-22	3.92	561	52.5	53.0	54.5	52.0
2021-08-13	0.89 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-28	4.78	0	0.0	-28	4.78	586	52.7	54.1	54.1	52.4
2021-08-06	0.9 (+0.08)	0.0 (0.0)	0.03 (0.0)	169	8.43	0	0.0	0	0.0	2005	54.1	51.9	55.5	51.9
2021-07-30	0.82 (-0.02)	0.0 (0.0)	0.03 (0.0)	4	0.56	0	0.0	0	0.0	711	51.6	50.5	51.6	50.5
2021-07-23	0.84 (+0.03)	0.0 (0.0)	0.03 (+0.01)	56	6.36	0	0.0	20	2.27	881	50.3	49.8	50.4	49.3
2021-07-16	0.81 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-44	15.83	0	0.0	30	10.79	278	49.85	49.85	50.0	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	0.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.43	0	0.0	-3	0.32	930	49.85	49.55	50.4	48.95
2021-07-02	0.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.22	0	0.0	0	0.0	1065	49.6	48.3	49.7	47.75
2021-06-25	0.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	2.43	0	0.0	0	0.0	411	48.45	48.35	48.9	47.5
2021-06-18	0.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-55	22.63	0	0.0	0	0.0	243	48.4	48.65	48.8	48.25
2021-06-11	0.84 (-0.04)	0.0 (0.0)	0.0 (0.0)	-96	21.57	0	0.0	0	0.0	445	48.6	50.1	50.1	48.05
2021-06-04	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	1.31	0	0.0	0	0.0	1379	50.7	49.4	52.4	48.55
2021-05-28	0.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	-6	1.14	0	0.0	0	0.0	525	48.4	47.5	48.45	47.3
2021-05-21	0.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	39	2.84	0	0.0	0	0.0	1374	48.0	45.0	48.7	45.0
2021-05-14	0.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	44	2.32	0	0.0	0	0.0	1898	47.7	50.8	51.0	44.45
2021-05-07	0.83 (-0.05)	0.0 (0.0)	0.0 (0.0)	-120	6.66	0	0.0	0	0.0	1801	50.8	50.2	54.0	49.95
2021-04-29	0.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	51	7.92	0	0.0	0	0.0	644	50.2	50.6	50.7	50.0
2021-04-23	0.86 (+0.1)	0.0 (0.0)	0.0 (0.0)	151	10.68	0	0.0	0	0.0	1414	50.5	49.3	51.0	48.55
2021-04-16	0.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	1.14	0	0.0	0	0.0	967	48.85	49.2	49.2	47.7
2021-04-09	0.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-52	4.13	0	0.0	0	0.0	1259	48.95	49.2	50.2	48.75
2021-04-01	0.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	3.44	0	0.0	0	0.0	929	49.0	48.0	49.0	47.8
2021-03-26	0.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	2.01	0	0.0	0	0.0	1096	47.65	49.1	49.35	47.0
2021-03-19	0.76 (+0.09)	0.0 (0.0)	0.0 (0.0)	185	8.22	0	0.0	0	0.0	2250	49.25	46.8	50.1	46.8
2021-03-12	0.67 (+0.07)	0.0 (0.0)	0.0 (0.0)	153	7.91	0	0.0	8	0.41	1934	46.75	45.5	47.65	45.45
2021-03-05	0.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	71	3.82	0	0.0	0	0.0	1861	45.05	42.3	45.85	41.85
2021-02-26	0.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.79	0	0.0	0	0.0	728	42.2	40.5	42.7	40.45
2021-02-19	0.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	21	7.66	0	0.0	0	0.0	274	40.45	40.1	40.65	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	11	3.18	0	0.0	0	0.0	346	39.9	39.8	40.0	39.35
2021-01-29	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	10	3.7	0	0.0	0	0.0	270	39.6	39.75	40.15	39.0
2021-01-22	0.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.68	0	0.0	0	0.0	591	39.75	40.8	41.0	39.7
2021-01-15	0.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	8.3	0	0.0	0	0.0	458	40.8	43.0	43.0	40.8
2021-01-08	0.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-94	7.36	0	0.0	0	0.0	1278	42.9	43.8	44.55	42.5
2020-12-31	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-30	3.14	0	0.0	0	0.0	954	43.7	41.2	44.0	41.2
2020-12-25	0.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-51	9.51	0	0.0	0	0.0	536	41.2	40.7	41.6	40.15
2020-12-18	0.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	58	6.58	0	0.0	0	0.0	882	40.7	41.3	41.45	39.65
2020-12-11	0.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-48	2.62	0	0.0	0	0.0	1834	41.45	45.1	45.45	40.5
2020-12-04	0.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-43	1.4	0	0.0	0	0.0	3070	44.95	39.8	45.05	39.7
2020-11-27	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	3.07	0	0.0	0	0.0	293	39.8	39.7	40.0	39.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	3.48 (-0.91)	10.51 (-0.03)	0.06 (-0.12)	-3619	19.57	-60	0.32	-267	1.44	18495	81.3	124.5	127.0	80.4
2025-06-30	4.39 (-0.56)	10.54 (-0.04)	0.18 (0.0)	-252	2.24	-95	0.85	0	0.0	11229	124.5	128.0	137.0	121.0
2025-05-29	4.95 (-0.04)	10.58 (-0.02)	0.18 (+0.12)	-270	2.39	-43	0.38	271	2.4	11288	128.5	123.0	142.0	122.5
2025-04-30	4.99 (-0.48)	10.6 (-0.1)	0.06 (-0.03)	-786	8.13	-56	0.58	-71	0.73	9669	124.0	141.0	145.0	110.5
2025-03-31	5.47 (-0.99)	10.7 (-0.05)	0.09 (-0.01)	-2121	11.44	-126	0.68	-21	0.11	18543	138.5	153.5	156.0	132.5
2025-02-27	6.46 (-0.97)	10.75 (-0.1)	0.1 (+0.04)	-2469	11.4	-219	1.01	70	0.32	21653	153.0	126.0	160.0	123.5
2025-01-22	7.43 (-0.02)	10.85 (-0.05)	0.06 (-0.01)	139	1.52	-145	1.59	-3	0.03	9142	126.0	146.5	152.0	124.0
2024-12-31	7.45 (-0.38)	10.9 (-0.2)	0.07 (-0.01)	-437	2.54	-438	2.54	-22	0.13	17211	145.5	167.5	168.0	136.0
2024-11-29	7.83 (+0.81)	11.1 (-0.09)	0.08 (+0.02)	1450	6.06	-202	0.84	31	0.13	23947	165.5	212.0	220.0	161.5
2024-10-30	7.02 (+0.67)	11.19 (+0.77)	0.06 (-0.01)	1215	6.66	1647	9.02	-28	0.15	18256	212.0	224.5	227.0	209.0
2024-09-30	6.35 (+1.56)	10.42 (+0.7)	0.07 (-0.13)	3382	7.05	1542	3.21	-276	0.57	48000	226.5	278.0	286.5	205.5
2024-08-30	4.79 (+0.98)	9.72 (+0.86)	0.2 (-0.12)	2050	2.9	1872	2.65	-272	0.39	70595	277.0	291.5	306.0	241.0
2024-07-31	3.81 (+0.96)	8.86 (+2.13)	0.32 (-0.68)	2406	2.6	4632	5.0	-1470	1.59	92558	290.0	216.5	322.0	210.0
2024-06-28	2.85 (-1.57)	6.73 (+4.02)	1.0 (-0.12)	-2956	5.81	8750	17.2	-255	0.5	50882	214.5	204.5	223.5	200.0
2024-05-31	4.42 (-0.82)	2.71 (+1.01)	1.12 (+0.02)	-2949	1.87	2200	1.4	34	0.02	157329	204.0	210.0	243.0	183.5
2024-04-30	5.24 (+0.9)	1.7 (+1.7)	1.1 (+0.56)	1448	2.19	3696	5.59	1214	1.84	66083	205.0	129.0	205.0	128.5
2024-03-29	4.34 (+0.91)	0.0 (0.0)	0.54 (+0.34)	1997	8.08	0	0.0	758	3.07	24717	128.5	108.0	131.0	105.5
2024-02-29	3.43 (+0.38)	0.0 (0.0)	0.2 (+0.13)	793	7.1	0	0.0	277	2.48	11166	107.5	92.7	108.5	91.9
2024-01-31	3.05 (+0.36)	0.0 (0.0)	0.07 (+0.06)	833	12.54	0	0.0	118	1.78	6641	92.7	92.3	94.0	89.0
2023-12-29	2.69 (+0.09)	0.0 (0.0)	0.01 (0.0)	237	3.24	0	0.0	4	0.05	7321	92.3	92.5	95.7	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	2.6 (+0.59)	0.0 (0.0)	0.01 (0.0)	1268	14.78	0	0.0	0	0.0	8581	92.5	84.3	93.9	83.3
2023-10-31	2.01 (+0.28)	0.0 (0.0)	0.01 (0.0)	599	12.76	0	0.0	-1	0.02	4693	83.1	76.8	83.3	76.0
2023-09-28	1.73 (+0.13)	0.0 (0.0)	0.01 (0.0)	216	7.26	0	0.0	-1	0.03	2975	76.5	73.1	81.0	72.3
2023-08-31	1.6 (-0.22)	0.0 (-0.08)	0.01 (-0.01)	-492	10.89	-179	3.96	-11	0.24	4517	73.1	77.0	77.3	69.9
2023-07-31	1.82 (+0.51)	0.08 (+0.04)	0.02 (-0.05)	1245	15.11	97	1.18	-117	1.42	8242	75.8	72.1	76.1	68.0
2023-06-30	1.31 (+0.04)	0.04 (+0.04)	0.07 (+0.07)	280	3.68	82	1.08	156	2.05	7605	71.9	69.8	72.3	68.7
2023-05-31	1.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	220	5.24	0	0.0	0	0.0	4196	69.4	64.4	69.8	63.8
2023-04-28	1.19 (+0.06)	0.0 (0.0)	0.0 (0.0)	121	2.85	0	0.0	0	0.0	4239	64.2	60.9	66.5	60.5
2023-03-31	1.13 (-0.13)	0.0 (0.0)	0.0 (0.0)	-175	3.46	0	0.0	0	0.0	5059	60.8	59.2	62.3	58.5
2023-02-24	1.26 (+0.09)	0.0 (0.0)	0.0 (0.0)	236	9.8	0	0.0	0	0.0	2408	59.2	52.7	59.2	52.4
2023-01-31	1.17 (+0.07)	0.0 (0.0)	0.0 (0.0)	143	7.41	0	0.0	0	0.0	1930	52.7	54.3	55.3	50.1
2022-12-30	1.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-82	3.74	0	0.0	0	0.0	2195	54.5	59.3	59.8	54.1
2022-11-30	1.17 (-0.08)	0.0 (0.0)	0.0 (0.0)	-133	5.07	0	0.0	1	0.04	2625	58.9	61.0	61.8	57.3
2022-10-31	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.74	0	0.0	0	0.0	2307	59.9	64.2	66.5	59.1
2022-09-30	1.24 (+0.12)	0.0 (0.0)	0.0 (0.0)	109	3.41	0	0.0	0	0.0	3201	64.2	63.1	66.6	60.7
2022-08-31	1.12 (+0.22)	0.0 (0.0)	0.0 (0.0)	325	14.08	0	0.0	-1	0.04	2308	63.1	60.6	63.6	59.8
2022-07-29	0.9 (-0.35)	0.0 (0.0)	0.0 (0.0)	-1075	19.49	0	0.0	1	0.02	5517	60.5	68.4	68.5	50.7
2022-06-30	1.25 (-0.21)	0.0 (0.0)	0.0 (0.0)	-400	5.64	0	0.0	0	0.0	7089	68.5	65.1	71.3	64.8
2022-05-31	1.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-102	2.48	0	0.0	0	0.0	4114	65.0	70.5	71.1	63.9
2022-04-29	1.49 (-0.13)	0.0 (0.0)	0.0 (0.0)	-319	10.69	0	0.0	0	0.0	2985	70.8	73.5	74.2	70.2
2022-03-31	1.62 (+0.3)	0.0 (0.0)	0.0 (0.0)	656	6.71	0	0.0	0	0.0	9774	73.3	77.0	78.6	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.32 (+0.17)	0.0 (0.0)	0.0 (-0.03)	374	8.2	0	0.0	-67	1.47	4560	73.9	65.2	73.9	65.2
2022-01-26	1.15 (+0.07)	0.0 (0.0)	0.03 (+0.01)	154	3.58	0	0.0	30	0.7	4306	65.0	64.9	69.0	63.8
2021-12-30	1.08 (+0.01)	0.0 (-0.04)	0.02 (0.0)	31	0.92	-80	2.37	0	0.0	3382	64.0	61.5	65.6	61.5
2021-11-30	1.07 (-0.03)	0.04 (0.0)	0.02 (+0.02)	-55	0.77	0	0.0	37	0.52	7121	62.1	59.8	68.6	59.2
2021-10-29	1.1 (+0.08)	0.04 (0.0)	0.0 (0.0)	173	4.64	0	0.0	-8	0.21	3728	59.9	61.2	61.2	58.0
2021-09-30	1.02 (+0.21)	0.04 (+0.04)	0.0 (0.0)	392	4.62	80	0.94	3	0.04	8483	61.5	55.6	62.3	51.1
2021-08-31	0.81 (-0.01)	0.0 (0.0)	0.0 (-0.03)	90	2.27	0	0.0	-50	1.26	3962	55.6	51.9	55.8	51.9
2021-07-30	0.82 (+0.02)	0.0 (0.0)	0.03 (+0.03)	64	1.83	0	0.0	47	1.34	3500	51.6	48.0	51.6	47.75
2021-06-30	0.8 (-0.09)	0.0 (0.0)	0.0 (0.0)	-225	9.33	0	0.0	0	0.0	2412	48.0	50.2	52.4	47.5
2021-05-31	0.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	-28	0.46	0	0.0	0	0.0	6034	50.0	50.2	54.0	44.45
2021-04-29	0.88 (+0.1)	0.0 (0.0)	0.0 (0.0)	158	3.32	0	0.0	0	0.0	4766	50.2	48.3	51.0	47.7
2021-03-31	0.78 (+0.21)	0.0 (0.0)	0.0 (0.0)	444	5.85	0	0.0	8	0.11	7591	48.1	42.3	50.1	41.85
2021-02-26	0.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	45	3.34	0	0.0	0	0.0	1349	42.2	39.8	42.7	39.35
2021-01-29	0.55 (-0.05)	0.0 (0.0)	0.0 (0.0)	-126	4.85	0	0.0	0	0.0	2598	39.6	43.8	44.55	39.0
2020-12-31	0.6 (-0.05)	0.0 (0.0)	0.0 (0.0)	-111	1.56	0	0.0	0	0.0	7101	43.7	39.75	45.45	39.65
2020-11-30	0.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	1.06	0	0.0	0	0.0	2164	39.75	38.5	40.15	37.7
2020-10-30	0.66 (-0.09)	0.0 (0.0)	0.0 (0.0)	-189	11.43	0	0.0	-4	0.24	1654	38.7	39.25	40.0	37.4
2020-09-30	0.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	-91	1.34	0	0.0	4	0.06	6801	39.25	38.1	40.75	36.2
2020-08-31	0.8 ()	0.0 ()	0.0 ()	152	10.93	0	0.0	0	0.0	1391	38.1	38.0	38.55	37.2