股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.52 (+0.09)	0.03 (0.0)	0.08 (+0.01)	184	9.05	0	0.0	24	1.18	2034	53.7	48.85	53.7	48.3
2026-06-02	3.43 (-0.02)	0.03 (0.0)	0.07 (+0.01)	-73	6.25	-1	0.09	6	0.51	1168	48.9	47.45	48.95	46.9
2026-06-01	3.45 (+0.11)	0.03 (0.0)	0.06 (0.0)	203	34.82	0	0.0	2	0.34	583	46.85	46.25	47.25	45.95
2026-05-29	3.34 (+0.02)	0.03 (-0.01)	0.06 (0.0)	-23	4.32	-3	0.56	0	0.0	533	45.95	46.05	46.6	45.5
2026-05-28	3.32 (-0.08)	0.04 (0.0)	0.06 (-0.01)	-227	27.09	0	0.0	-17	2.03	838	46.05	46.8	46.85	46.0
2026-05-27	3.4 (-0.07)	0.04 (0.0)	0.07 (0.0)	-162	25.23	-3	0.47	0	0.0	642	46.8	47.55	47.8	46.8
2026-05-26	3.47 (0.0)	0.04 (0.0)	0.07 (0.0)	-24	6.98	0	0.0	0	0.0	344	47.1	47.4	47.45	47.0
2026-05-25	3.47 (-3.81)	0.04 (0.0)	0.07 (0.0)	-336	39.34	-1	0.12	-7	0.82	854	47.25	48.15	48.3	47.1
2026-05-22	7.28 (-0.03)	0.04 (0.0)	0.07 (0.0)	-101	23.38	0	0.0	-1	0.23	432	48.15	48.6	48.6	48.0
2026-05-21	7.31 (+0.04)	0.04 (0.0)	0.07 (0.0)	101	35.94	0	0.0	0	0.0	281	48.6	48.5	48.9	48.25
2026-05-20	7.27 (+0.04)	0.04 (0.0)	0.07 (0.0)	72	34.62	0	0.0	0	0.0	208	48.45	48.0	48.5	47.8
2026-05-19	7.23 (-0.03)	0.04 (0.0)	0.07 (0.0)	-85	28.15	0	0.0	0	0.0	302	48.0	48.95	49.45	48.0
2026-05-18	7.26 (+0.11)	0.04 (0.0)	0.07 (0.0)	173	36.89	-2	0.43	-1	0.21	469	48.55	47.6	49.2	47.1
2026-05-15	7.15 (-0.07)	0.04 (0.0)	0.07 (0.0)	-208	36.56	0	0.0	11	1.93	569	47.75	48.4	48.65	47.6
2026-05-14	7.22 (-0.02)	0.04 (0.0)	0.07 (0.0)	-62	23.05	0	0.0	-1	0.37	269	48.4	48.8	49.05	48.3
2026-05-13	7.24 (-0.03)	0.04 (0.0)	0.07 (0.0)	-84	37.17	-3	1.33	-1	0.44	226	48.8	49.15	49.3	48.75
2026-05-12	7.27 (0.0)	0.04 (0.0)	0.07 (0.0)	13	6.1	0	0.0	0	0.0	213	49.35	49.65	49.75	49.2
2026-05-11	7.27 (+0.05)	0.04 (0.0)	0.07 (0.0)	97	31.39	-3	0.97	-6	1.94	309	49.75	49.1	49.95	48.75
2026-05-08	7.22 (-0.08)	0.04 (0.0)	0.07 (0.0)	-187	43.29	0	0.0	-2	0.46	432	49.1	49.85	50.2	48.95
2026-05-07	7.3 (+0.07)	0.04 (0.0)	0.07 (0.0)	159	46.76	-2	0.59	0	0.0	340	50.1	49.65	50.2	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.23 (+0.04)	0.04 (0.0)	0.07 (0.0)	56	17.78	0	0.0	-1	0.32	315	49.3	49.5	49.75	49.1
2026-05-05	7.19 (0.0)	0.04 (0.0)	0.07 (-0.01)	-27	8.6	0	0.0	-2	0.64	314	49.45	50.0	50.5	49.2
2026-05-04	7.19 (+0.11)	0.04 (0.0)	0.08 (0.0)	209	41.8	-2	0.4	-8	1.6	500	50.0	48.05	50.1	48.0
2026-04-30	7.08 (+0.06)	0.04 (-0.08)	0.08 (0.0)	86	19.77	-168	38.62	-4	0.92	435	48.05	48.5	48.85	48.05
2026-04-29	7.02 (-0.06)	0.12 (0.0)	0.08 (0.0)	-263	28.84	0	0.0	1	0.11	912	48.5	49.25	49.6	48.0
2026-04-28	7.08 (+0.03)	0.12 (0.0)	0.08 (0.0)	-62	10.53	0	0.0	0	0.0	589	49.5	49.7	49.8	49.05
2026-04-27	7.05 (-0.11)	0.12 (0.0)	0.08 (0.0)	-366	47.66	-2	0.26	-1	0.13	768	49.85	50.6	50.6	49.7
2026-04-24	7.16 (+0.03)	0.12 (0.0)	0.08 (0.0)	44	12.05	-5	1.37	-1	0.27	365	50.4	50.7	51.0	50.3
2026-04-23	7.13 (-0.04)	0.12 (0.0)	0.08 (+0.01)	-246	24.0	0	0.0	16	1.56	1025	50.7	51.4	51.9	49.85
2026-04-22	7.17 (+0.05)	0.12 (0.0)	0.07 (0.0)	91	19.96	-1	0.22	0	0.0	456	50.9	50.8	51.5	50.2
2026-04-21	7.12 (-0.01)	0.12 (-0.01)	0.07 (0.0)	-28	5.66	-1	0.2	1	0.2	495	50.6	50.6	51.0	50.1
2026-04-20	7.13 (0.0)	0.13 (0.0)	0.07 (0.0)	-219	50.69	0	0.0	2	0.46	432	50.5	51.8	52.0	50.4
2026-04-17	7.13 (-0.03)	0.13 (0.0)	0.07 (0.0)	-98	19.52	-2	0.4	1	0.2	502	51.6	51.3	52.5	51.0
2026-04-16	7.16 (+0.05)	0.13 (0.0)	0.07 (0.0)	123	34.17	-6	1.67	-4	1.11	360	50.9	51.0	51.5	50.7
2026-04-15	7.11 (+0.05)	0.13 (0.0)	0.07 (0.0)	87	23.97	0	0.0	0	0.0	363	50.7	50.4	50.8	50.2
2026-04-14	7.06 (+0.09)	0.13 (0.0)	0.07 (0.0)	68	17.71	-2	0.52	0	0.0	384	50.4	50.5	50.9	50.2
2026-04-13	6.97 (+0.05)	0.13 (0.0)	0.07 (0.0)	86	25.07	0	0.0	0	0.0	343	50.5	50.4	50.9	50.0
2026-04-10	6.92 (-0.02)	0.13 (0.0)	0.07 (0.0)	-117	27.46	0	0.0	-1	0.23	426	50.4	50.5	50.7	50.0
2026-04-09	6.94 (-0.11)	0.13 (0.0)	0.07 (0.0)	-260	59.5	-5	1.14	1	0.23	437	50.3	50.9	51.0	50.0
2026-04-08	7.05 (+0.03)	0.13 (0.0)	0.07 (0.0)	64	19.81	0	0.0	0	0.0	323	50.9	50.7	51.1	50.4
2026-04-07	7.02 (-0.04)	0.13 (0.0)	0.07 (0.0)	-143	24.53	-2	0.34	0	0.0	583	50.6	50.6	50.7	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.06 (-0.05)	0.13 (0.0)	0.07 (0.0)	-153	42.15	0	0.0	1	0.28	363	50.7	51.6	51.8	50.5
2026-04-01	7.11 (+0.05)	0.13 (0.0)	0.07 (0.0)	114	33.04	0	0.0	-3	0.87	345	51.6	51.1	51.9	50.7
2026-03-31	7.06 (+0.04)	0.13 (0.0)	0.07 (0.0)	44	9.87	0	0.0	-1	0.22	446	50.6	50.5	51.9	50.2
2026-03-30	7.02 (+0.02)	0.13 (0.0)	0.07 (0.0)	-4	1.0	0	0.0	-1	0.25	399	50.7	50.8	51.3	50.6
2026-03-27	7.0 (-0.01)	0.13 (0.0)	0.07 (0.0)	-73	24.25	0	0.0	1	0.33	301	51.5	50.9	51.7	50.7
2026-03-26	7.01 (-0.03)	0.13 (0.0)	0.07 (-0.01)	-107	19.85	0	0.0	-2	0.37	539	51.2	52.0	52.3	50.9
2026-03-25	7.04 (+0.04)	0.13 (0.0)	0.08 (0.0)	42	9.63	0	0.0	1	0.23	436	51.9	51.4	52.0	51.2
2026-03-24	7.0 (-0.03)	0.13 (0.0)	0.08 (+0.01)	-154	23.51	0	0.0	1	0.15	655	51.4	52.3	52.4	50.7
2026-03-23	7.03 (-0.24)	0.13 (0.0)	0.07 (0.0)	-655	43.01	0	0.0	4	0.26	1523	51.1	52.9	53.3	51.0
2026-03-20	7.27 (-0.05)	0.13 (0.0)	0.07 (0.0)	-201	4.63	0	0.0	-4	0.09	4337	54.9	58.0	58.9	54.9
2026-03-19	7.32 (-0.09)	0.13 (0.0)	0.07 (-0.01)	-267	46.43	-1	0.17	-2	0.35	575	53.6	53.3	54.1	53.0
2026-03-18	7.41 (-0.37)	0.13 (0.0)	0.08 (0.0)	-933	67.12	0	0.0	-5	0.36	1390	54.2	57.0	57.3	54.1
2026-03-17	7.78 (+0.04)	0.13 (0.0)	0.08 (+0.01)	96	7.91	0	0.0	13	1.07	1214	57.0	54.3	57.3	54.0
2026-03-16	7.74 (+0.01)	0.13 (0.0)	0.07 (0.0)	19	6.13	-1	0.32	0	0.0	310	53.8	53.2	54.0	53.2
2026-03-13	7.73 (-0.02)	0.13 (0.0)	0.07 (0.0)	-56	16.82	0	0.0	-1	0.3	333	53.8	52.1	53.8	51.8
2026-03-12	7.75 (+0.02)	0.13 (0.0)	0.07 (0.0)	18	4.69	0	0.0	3	0.78	384	53.1	52.6	53.7	52.4
2026-03-11	7.73 (+0.03)	0.13 (-0.01)	0.07 (0.0)	66	24.26	-2	0.74	2	0.74	272	52.6	52.7	53.0	52.3
2026-03-10	7.7 (0.0)	0.14 (0.0)	0.07 (0.0)	-27	8.88	0	0.0	-2	0.66	304	52.1	52.0	52.9	51.5
2026-03-09	7.7 (-0.01)	0.14 (0.0)	0.07 (-0.03)	-28	3.97	0	0.0	-58	8.23	705	51.3	51.8	52.0	50.5
2026-03-06	7.71 (+0.01)	0.14 (0.0)	0.1 (-0.02)	12	2.34	0	0.0	-43	8.38	513	53.7	52.2	54.1	51.8
2026-03-05	7.7 (+0.03)	0.14 (0.0)	0.12 (0.0)	39	12.26	0	0.0	-6	1.89	318	53.0	53.5	53.9	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.67 (-0.01)	0.14 (0.0)	0.12 (0.0)	-33	4.27	0	0.0	-5	0.65	772	52.4	53.4	53.5	52.4
2026-03-03	7.68 (-0.02)	0.14 (0.0)	0.12 (0.0)	-46	10.22	-2	0.44	0	0.0	450	54.5	55.4	56.3	54.2
2026-03-02	7.7 (+0.13)	0.14 (0.0)	0.12 (0.0)	287	37.37	-1	0.13	3	0.39	768	55.9	54.4	56.5	53.5
2026-02-26	7.57 (-0.14)	0.14 (0.0)	0.12 (0.0)	-330	11.87	0	0.0	-2	0.07	2779	54.6	56.1	56.4	54.0
2026-02-25	7.71 (-0.1)	0.14 (0.0)	0.12 (0.0)	-305	20.21	-4	0.27	0	0.0	1509	55.1	56.0	56.3	54.3
2026-02-24	7.81 (-0.22)	0.14 (0.0)	0.12 (0.0)	-523	56.12	0	0.0	1	0.11	932	56.5	57.7	58.0	56.3
2026-02-23	8.03 (0.0)	0.14 (0.0)	0.12 (0.0)	-17	2.4	0	0.0	0	0.0	707	57.8	58.1	58.1	56.3
2026-02-11	8.03 (+0.18)	0.14 (0.0)	0.12 (-0.01)	140	51.28	0	0.0	-8	2.93	273	58.5	58.0	58.6	57.3
2026-02-10	7.85 (+0.12)	0.14 (0.0)	0.13 (0.0)	274	61.99	0	0.0	2	0.45	442	58.3	57.9	58.5	57.4
2026-02-09	7.73 (-0.09)	0.14 (0.0)	0.13 (0.0)	-273	41.74	0	0.0	-1	0.15	654	57.1	58.9	59.1	56.9
2026-02-06	7.82 (-0.05)	0.14 (0.0)	0.13 (+0.01)	-134	23.89	1	0.18	6	1.07	561	58.9	59.8	59.8	57.6
2026-02-05	7.87 (+0.1)	0.14 (0.0)	0.12 (0.0)	209	45.93	0	0.0	11	2.42	455	59.8	59.3	60.5	59.1
2026-02-04	7.77 (+0.07)	0.14 (0.0)	0.12 (-0.02)	135	50.94	0	0.0	-52	19.62	265	59.3	59.0	59.6	58.9
2026-02-03	7.7 (-0.02)	0.14 (0.0)	0.14 (-0.02)	-86	14.6	0	0.0	-50	8.49	589	59.0	59.8	60.0	57.8
2026-02-02	7.72 (+0.11)	0.14 (0.0)	0.16 (-0.01)	181	28.19	0	0.0	-2	0.31	642	59.8	58.5	60.0	56.9
2026-01-30	7.61 (-0.26)	0.14 (+0.01)	0.17 (+0.01)	-633	59.77	8	0.76	6	0.57	1059	59.3	60.8	60.8	59.2
2026-01-29	7.87 (+0.12)	0.13 (0.0)	0.16 (0.0)	256	48.58	0	0.0	3	0.57	527	61.2	60.6	61.3	59.9
2026-01-28	7.75 (+0.23)	0.13 (-0.01)	0.16 (0.0)	99	24.87	-3	0.75	-1	0.25	398	60.6	60.6	60.7	59.7
2026-01-27	7.52 (-0.15)	0.14 (0.0)	0.16 (0.0)	-366	51.33	0	0.0	-1	0.14	713	60.1	61.0	61.3	59.8
2026-01-26	7.67 (+0.02)	0.14 (0.0)	0.16 (0.0)	56	19.44	0	0.0	-1	0.35	288	61.0	61.5	61.5	60.8
2026-01-23	7.65 (-0.06)	0.14 (0.0)	0.16 (0.0)	-170	39.44	-3	0.7	0	0.0	431	61.3	61.8	61.8	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.71 (+0.11)	0.14 (0.0)	0.16 (0.0)	242	43.84	0	0.0	1	0.18	552	61.5	60.9	62.0	60.4
2026-01-21	7.6 (-0.02)	0.14 (-0.1)	0.16 (0.0)	-117	25.94	0	0.0	-3	0.67	451	60.4	61.2	61.2	60.3
2026-01-20	7.62 (-0.02)	0.24 (+0.01)	0.16 (0.0)	-48	10.04	40	8.37	0	0.0	478	61.2	62.0	62.0	61.2
2026-01-19	7.64 (+0.22)	0.23 (+0.03)	0.16 (0.0)	448	51.61	60	6.91	0	0.0	868	61.8	60.7	62.4	59.9
2026-01-16	7.42 (-0.29)	0.2 (+0.01)	0.16 (0.0)	-870	60.29	10	0.69	-3	0.21	1443	60.7	62.0	62.0	59.9
2026-01-15	7.71 (-0.27)	0.19 (0.0)	0.16 (-0.01)	-678	41.57	0	0.0	-2	0.12	1631	62.0	62.1	64.0	61.1
2026-01-14	7.98 (+0.08)	0.19 (0.0)	0.17 (+0.01)	146	17.76	0	0.0	3	0.36	822	61.4	60.3	62.5	60.2
2026-01-13	7.9 (-0.1)	0.19 (0.0)	0.16 (+0.02)	-263	27.63	0	0.0	54	5.67	952	60.3	60.7	60.7	59.7
2026-01-12	8.0 (-0.09)	0.19 (0.0)	0.14 (0.0)	-199	21.72	0	0.0	-2	0.22	916	60.6	61.8	62.0	60.2
2026-01-09	8.09 (-0.11)	0.19 (0.0)	0.14 (0.0)	-252	37.61	0	0.0	3	0.45	670	61.5	63.0	63.3	61.4
2026-01-08	8.2 (-0.07)	0.19 (0.0)	0.14 (0.0)	-140	23.45	0	0.0	-10	1.68	597	62.2	63.3	64.0	62.2
2026-01-07	8.27 (+0.09)	0.19 (0.0)	0.14 (+0.01)	92	12.72	0	0.0	34	4.7	723	63.4	62.2	63.5	62.0
2026-01-06	8.18 (+0.02)	0.19 (0.0)	0.13 (0.0)	11	2.2	-1	0.2	6	1.2	500	61.9	62.0	62.5	61.8
2026-01-05	8.16 (-0.25)	0.19 (0.0)	0.13 (+0.01)	-685	38.55	0	0.0	0	0.0	1777	62.0	63.6	63.6	61.2
2026-01-02	8.41 (-0.18)	0.19 (0.0)	0.12 (-0.02)	-438	26.45	0	0.0	-26	1.57	1656	63.5	65.7	66.0	63.5
2025-12-31	8.59 (-0.06)	0.19 (0.0)	0.14 (0.0)	-172	13.44	0	0.0	-10	0.78	1280	65.6	67.0	67.0	64.9
2025-12-30	8.65 (-0.05)	0.19 (0.0)	0.14 (-0.01)	42	6.35	0	0.0	-16	2.42	661	66.9	67.1	67.4	66.6
2025-12-29	8.7 (-0.15)	0.19 (0.0)	0.15 (+0.01)	-341	19.28	-1	0.06	12	0.68	1769	67.7	68.8	68.8	66.9
2025-12-26	8.85 (+0.89)	0.19 (-1.25)	0.14 (0.0)	1859	30.05	-2701	43.66	13	0.21	6187	68.6	67.5	69.4	66.4
2025-12-24	7.96 (+0.82)	1.44 (-1.25)	0.14 (+0.04)	1906	26.02	-2720	37.13	81	1.11	7326	67.5	63.3	69.5	63.3
2025-12-23	7.14 (+0.87)	2.69 (-1.24)	0.1 (+0.03)	1835	42.82	-2720	63.48	68	1.59	4285	63.3	62.7	64.0	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.27 (+0.74)	3.93 (-1.25)	0.07 (+0.01)	1595	31.9	-2721	54.42	21	0.42	5000	63.5	64.4	64.5	62.1
2025-12-19	5.53 (+0.46)	5.18 (-1.25)	0.06 (+0.01)	980	15.82	-2720	43.91	8	0.13	6194	65.0	67.0	67.4	64.2
2025-12-18	5.07 (+0.43)	6.43 (-1.25)	0.05 (-0.01)	931	17.61	-2720	51.44	-7	0.13	5288	67.6	72.0	72.9	66.2
2025-12-17	4.64 (+0.8)	7.68 (-1.24)	0.06 (-0.01)	1686	34.18	-2720	55.14	-16	0.32	4933	71.1	72.6	75.6	71.1
2025-12-16	3.84 (+0.65)	8.92 (-1.25)	0.07 (+0.04)	1397	31.95	-2720	62.21	77	1.76	4372	72.0	75.3	76.2	71.0
2025-12-15	3.19 (+0.17)	10.17 (-0.02)	0.03 (+0.01)	387	57.85	-1	0.15	12	1.79	669	76.6	74.0	76.7	74.0
2025-12-12	3.02 (+0.04)	10.19 (+0.02)	0.02 (-0.01)	76	22.89	0	0.0	-14	4.22	332	74.9	74.1	75.2	73.4
2025-12-11	2.98 (+0.01)	10.17 (-0.02)	0.03 (0.0)	62	19.25	-1	0.31	5	1.55	322	74.6	74.2	74.6	72.8
2025-12-10	2.97 (+0.2)	10.19 (+0.03)	0.03 (0.0)	297	72.79	0	0.0	5	1.23	408	73.5	72.0	73.8	72.0
2025-12-09	2.77 (-0.03)	10.16 (-0.03)	0.03 (0.0)	-52	28.42	0	0.0	-6	3.28	183	72.0	72.8	72.8	71.8
2025-12-08	2.8 (-0.01)	10.19 (0.0)	0.03 (0.0)	-9	8.18	0	0.0	9	8.18	110	72.8	73.4	73.5	72.5
2025-12-05	2.81 (+0.06)	10.19 (0.0)	0.03 (+0.01)	92	34.2	0	0.0	3	1.12	269	73.4	72.6	73.8	72.2
2025-12-04	2.75 (+0.01)	10.19 (0.0)	0.02 (0.0)	1	0.33	0	0.0	5	1.64	304	72.3	72.1	72.7	71.6
2025-12-03	2.74 (-0.02)	10.19 (+0.01)	0.02 (0.0)	-56	22.31	0	0.0	0	0.0	251	72.1	71.9	72.3	71.7
2025-12-02	2.76 (-0.04)	10.18 (-0.01)	0.02 (0.0)	-118	29.87	0	0.0	-2	0.51	395	71.7	72.0	72.0	71.4
2025-12-01	2.8 (-0.25)	10.19 (0.0)	0.02 (0.0)	-607	66.63	0	0.0	17	1.87	911	72.2	75.5	75.5	71.9
2025-11-28	3.05 (+0.02)	10.19 (+0.02)	0.02 (0.0)	-12	7.89	0	0.0	0	0.0	152	75.5	75.8	76.1	75.3
2025-11-27	3.03 (+0.02)	10.17 (-0.01)	0.02 (+0.01)	39	12.38	0	0.0	4	1.27	315	76.0	75.1	76.6	75.0
2025-11-26	3.01 (+0.03)	10.18 (+0.01)	0.01 (0.0)	21	8.2	0	0.0	10	3.91	256	75.0	74.8	75.0	74.2
2025-11-25	2.98 (-0.09)	10.17 (-0.02)	0.01 (0.0)	-338	60.79	0	0.0	0	0.0	556	74.8	76.5	76.5	74.2
2025-11-24	3.07 (+0.08)	10.19 (0.0)	0.01 (0.0)	162	39.13	0	0.0	-1	0.24	414	76.8	75.1	76.8	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.99 (-0.02)	10.19 (+0.01)	0.01 (+0.01)	-51	6.82	0	0.0	11	1.47	748	73.5	74.9	77.8	73.0
2025-11-20	3.01 (+0.06)	10.18 (0.0)	0.0 (0.0)	131	32.35	-1	0.25	8	1.98	405	74.9	73.5	75.0	73.1
2025-11-19	2.95 (+0.09)	10.18 (0.0)	0.0 (0.0)	193	49.61	0	0.0	0	0.0	389	73.4	72.1	73.5	71.6
2025-11-18	2.86 (-0.04)	10.18 (0.0)	0.0 (0.0)	-37	8.43	0	0.0	-6	1.37	439	72.5	72.9	73.5	71.6
2025-11-17	2.9 (+0.03)	10.18 (-0.02)	0.0 (0.0)	67	23.02	-1	0.34	1	0.34	291	73.8	72.8	74.7	71.8
2025-11-14	2.87 (-0.03)	10.2 (+0.03)	0.0 (0.0)	-27	8.88	0	0.0	-3	0.99	304	72.8	73.5	74.7	72.2
2025-11-13	2.9 (+0.05)	10.17 (-0.02)	0.0 (0.0)	79	34.05	0	0.0	0	0.0	232	73.5	72.2	73.5	71.6
2025-11-12	2.85 (+0.06)	10.19 (-0.01)	0.0 (0.0)	42	21.99	0	0.0	2	1.05	191	72.1	71.8	72.5	71.7
2025-11-11	2.79 (+0.02)	10.2 (+0.03)	0.0 (0.0)	-37	21.39	1	0.58	-1	0.58	173	71.7	72.0	72.8	71.7
2025-11-10	2.77 (+0.02)	10.17 (-0.02)	0.0 (-0.01)	7	1.64	0	0.0	-8	1.87	427	72.0	73.0	73.0	71.7
2025-11-07	2.75 (+0.02)	10.19 (+0.01)	0.01 (0.0)	-135	38.68	0	0.0	-8	2.29	349	73.2	74.5	74.5	72.9
2025-11-06	2.73 (+0.01)	10.18 (+0.01)	0.01 (0.0)	-94	33.45	0	0.0	-4	1.42	281	74.5	75.3	75.7	74.2
2025-11-05	2.72 (0.0)	10.17 (-0.01)	0.01 (0.0)	-50	16.23	1	0.32	4	1.3	308	75.3	75.5	75.5	74.1
2025-11-04	2.72 (+0.02)	10.18 (-0.01)	0.01 (-0.01)	22	10.05	0	0.0	-10	4.57	219	75.9	76.5	76.6	75.6
2025-11-03	2.7 (-0.03)	10.19 (0.0)	0.02 (0.0)	-77	17.58	0	0.0	1	0.23	438	76.0	76.8	77.9	75.8
2025-10-31	2.73 (+0.03)	10.19 (+0.01)	0.02 (+0.01)	47	22.71	20	9.66	6	2.9	207	76.5	76.0	76.6	75.5
2025-10-30	2.7 (0.0)	10.18 (+0.01)	0.01 (0.0)	-46	15.54	0	0.0	-3	1.01	296	75.9	76.7	77.1	75.6
2025-10-29	2.7 (+0.08)	10.17 (-0.01)	0.01 (0.0)	74	29.37	0	0.0	1	0.4	252	75.6	75.7	76.4	75.5
2025-10-28	2.62 (-0.02)	10.18 (+0.01)	0.01 (-0.01)	-53	11.96	0	0.0	-10	2.26	443	75.6	76.5	76.5	75.1
2025-10-27	2.64 (-0.02)	10.17 (-0.01)	0.02 (0.0)	-65	24.25	2	0.75	1	0.37	268	76.8	76.7	77.2	76.3
2025-10-23	2.66 (+0.02)	10.18 (+0.02)	0.02 (0.0)	-53	14.52	0	0.0	0	0.0	365	77.0	77.7	77.7	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.64 (0.0)	10.16 (+0.15)	0.02 (0.0)	-2	0.62	0	0.0	1	0.31	320	77.2	77.3	77.3	76.4
2025-10-21	2.64 (+0.03)	10.01 (-0.03)	0.02 (0.0)	-68	14.98	0	0.0	0	0.0	454	76.6	75.3	77.5	75.3
2025-10-20	2.61 (-0.02)	10.04 (+0.03)	0.02 (+0.01)	-124	20.0	-1	0.16	11	1.77	620	75.7	77.6	77.6	75.4
2025-10-17	2.63 (-0.11)	10.01 (-0.02)	0.01 (0.0)	-238	41.18	-1	0.17	-5	0.87	578	77.2	77.7	78.6	76.9
2025-10-16	2.74 (+0.01)	10.03 (+0.01)	0.01 (0.0)	3	0.52	0	0.0	4	0.7	575	77.6	78.3	78.7	77.1
2025-10-15	2.73 (+0.01)	10.02 (-0.02)	0.01 (-0.01)	-14	4.47	0	0.0	-5	1.6	313	77.7	77.8	78.2	77.6
2025-10-14	2.72 (-0.13)	10.04 (+0.03)	0.02 (0.0)	-482	35.36	0	0.0	-13	0.95	1363	77.6	80.4	80.8	77.5
2025-10-13	2.85 (+0.02)	10.01 (0.0)	0.02 (0.0)	-82	12.85	0	0.0	-5	0.78	638	80.2	79.8	80.8	78.2
2025-10-09	2.83 (-0.09)	10.01 (-0.03)	0.02 (0.0)	-219	39.53	0	0.0	0	0.0	554	80.3	81.4	81.6	80.1
2025-10-08	2.92 (-0.05)	10.04 (+0.03)	0.02 (0.0)	-157	23.47	0	0.0	3	0.45	669	80.3	81.4	81.8	79.7
2025-10-07	2.97 (0.0)	10.01 (-0.03)	0.02 (-0.01)	-41	5.28	0	0.0	-20	2.58	776	81.0	81.6	81.9	80.2
2025-10-03	2.97 (-0.2)	10.04 (+0.02)	0.03 (0.0)	-512	45.59	3	0.27	-4	0.36	1123	81.6	83.4	84.9	81.5
2025-10-02	3.17 (-0.07)	10.02 (-0.01)	0.03 (0.0)	-278	30.82	0	0.0	1	0.11	902	83.0	85.4	85.4	82.4
2025-10-01	3.24 (-0.39)	10.03 (+0.01)	0.03 (-0.03)	-911	58.32	0	0.0	-67	4.29	1562	84.4	87.5	87.7	83.9
2025-09-30	3.63 (+0.04)	10.02 (0.0)	0.06 (0.0)	22	2.34	0	0.0	4	0.43	940	87.5	86.0	87.5	85.1
2025-09-26	3.59 (+0.01)	10.02 (0.0)	0.06 (0.0)	-100	7.71	0	0.0	-2	0.15	1297	86.0	88.4	89.6	85.0
2025-09-25	3.58 (-0.56)	10.02 (-0.01)	0.06 (0.0)	-904	48.19	0	0.0	1	0.05	1876	87.9	92.4	92.4	87.9
2025-09-24	4.14 (-0.06)	10.03 (+0.01)	0.06 (0.0)	-69	7.57	0	0.0	0	0.0	911	92.5	92.3	92.7	90.4
2025-09-23	4.2 (-0.04)	10.02 (0.0)	0.06 (-0.01)	-95	7.35	0	0.0	-13	1.01	1292	92.0	90.0	92.2	88.5
2025-09-22	4.24 (-0.17)	10.02 (-0.01)	0.07 (0.0)	-352	14.73	0	0.0	3	0.13	2389	89.7	88.8	89.8	86.6
2025-09-19	4.41 (-0.27)	10.03 (0.0)	0.07 (-0.02)	-597	13.88	-1	0.02	-58	1.35	4302	90.5	97.7	97.7	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.68 (-0.04)	10.03 (-0.13)	0.09 (-0.02)	-120	3.8	-299	9.47	-42	1.33	3156	100.5	108.0	108.0	100.5
2025-09-17	4.72 (+0.32)	10.16 (-0.14)	0.11 (-0.01)	663	18.11	-275	7.51	-14	0.38	3661	106.0	106.5	111.0	104.5
2025-09-16	4.4 (+0.13)	10.3 (-0.13)	0.12 (+0.01)	269	4.27	-296	4.7	30	0.48	6295	107.0	102.0	113.0	101.5
2025-09-15	4.27 (+0.32)	10.43 (0.0)	0.11 (+0.02)	715	9.62	-11	0.15	32	0.43	7433	103.5	93.4	105.5	93.4
2025-09-12	3.95 (+0.26)	10.43 (-0.02)	0.09 (+0.04)	527	21.12	-8	0.32	84	3.37	2495	96.1	87.8	96.1	87.8
2025-09-11	3.69 (-0.04)	10.45 (+0.01)	0.05 (-0.01)	-186	14.52	-19	1.48	-19	1.48	1281	87.4	90.5	91.5	87.4
2025-09-10	3.73 (-0.06)	10.44 (0.0)	0.06 (-0.01)	-148	8.31	-14	0.79	-10	0.56	1780	91.2	92.2	93.5	90.3
2025-09-09	3.79 (+0.28)	10.44 (-0.02)	0.07 (+0.02)	417	11.74	-4	0.11	37	1.04	3552	93.0	87.0	93.5	84.9
2025-09-08	3.51 (+0.09)	10.46 (+0.01)	0.05 (-0.02)	62	1.94	-5	0.16	-47	1.47	3189	87.5	89.1	89.2	85.0
2025-09-05	3.42 (-0.23)	10.45 (-0.01)	0.07 (0.0)	-635	8.4	-8	0.11	9	0.12	7560	89.2	88.9	89.2	86.5
2025-09-04	3.65 (-0.01)	10.46 (+0.01)	0.07 (+0.01)	100	5.14	-1	0.05	23	1.18	1946	81.1	74.4	81.1	74.3
2025-09-03	3.66 (+0.07)	10.45 (-0.01)	0.06 (+0.02)	134	20.36	-1	0.15	43	6.53	658	73.8	71.9	73.8	71.5
2025-09-02	3.59 (+0.02)	10.46 (+0.01)	0.04 (0.0)	-32	4.69	-2	0.29	-1	0.15	683	71.9	71.5	73.0	70.9
2025-09-01	3.57 (-0.08)	10.45 (0.0)	0.04 (-0.02)	-171	23.01	-6	0.81	-50	6.73	743	71.3	73.0	73.0	70.7
2025-08-29	3.65 (-0.11)	10.45 (-0.01)	0.06 (0.0)	-280	46.36	-9	1.49	8	1.32	604	72.9	74.1	74.5	72.7
2025-08-28	3.76 (+0.08)	10.46 (+0.01)	0.06 (+0.01)	-82	8.02	-4	0.39	4	0.39	1023	73.7	73.4	75.5	72.9
2025-08-27	3.68 (-0.01)	10.45 (-0.03)	0.05 (0.0)	46	14.89	-11	3.56	6	1.94	309	72.9	73.2	73.8	72.9
2025-08-26	3.69 (-0.03)	10.48 (+0.01)	0.05 (+0.02)	-246	53.13	0	0.0	48	10.37	463	72.6	73.6	74.5	72.6
2025-08-25	3.72 (+0.1)	10.47 (+0.01)	0.03 (0.0)	153	43.1	-1	0.28	-1	0.28	355	73.3	73.3	74.1	73.3
2025-08-22	3.62 (-0.07)	10.46 (-0.01)	0.03 (0.0)	-174	41.43	-5	1.19	0	0.0	420	72.9	74.1	74.3	72.2
2025-08-21	3.69 (+0.13)	10.47 (0.0)	0.03 (0.0)	81	15.37	-1	0.19	0	0.0	527	73.7	73.0	74.5	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.56 (+0.13)	10.47 (+0.01)	0.03 (0.0)	-9	1.48	0	0.0	0	0.0	607	72.4	72.5	73.3	71.6
2025-08-19	3.43 (-0.03)	10.46 (-0.02)	0.03 (0.0)	-295	35.59	-12	1.45	-1	0.12	829	72.9	74.4	74.6	72.3
2025-08-18	3.46 (+0.04)	10.48 (-0.01)	0.03 (0.0)	-227	14.33	0	0.0	1	0.06	1584	74.3	72.0	76.2	72.0
2025-08-15	3.42 (+0.12)	10.49 (0.0)	0.03 (0.0)	228	25.68	-1	0.11	-5	0.56	888	72.0	72.2	72.2	70.5
2025-08-14	3.3 (+0.03)	10.49 (+0.01)	0.03 (0.0)	-87	14.19	-10	1.63	0	0.0	613	72.2	73.8	74.3	72.2
2025-08-13	3.27 (-0.14)	10.48 (0.0)	0.03 (0.0)	-321	38.31	-7	0.84	-4	0.48	838	73.7	75.5	76.9	73.7
2025-08-12	3.41 (+0.06)	10.48 (-0.02)	0.03 (0.0)	54	9.57	-5	0.89	1	0.18	564	74.9	74.7	75.9	74.6
2025-08-11	3.35 (+0.12)	10.5 (0.0)	0.03 (-0.01)	117	11.83	0	0.0	-5	0.51	989	74.9	76.7	76.7	74.7
2025-08-08	3.23 (-0.16)	10.5 (+0.01)	0.04 (0.0)	-389	49.68	-12	1.53	-1	0.13	783	76.9	79.3	79.3	76.6
2025-08-07	3.39 (-0.02)	10.49 (+0.01)	0.04 (0.0)	-55	16.77	-5	1.52	-6	1.83	328	78.6	79.4	79.7	78.6
2025-08-06	3.41 (-0.1)	10.48 (-0.03)	0.04 (-0.02)	-253	36.83	-3	0.44	-38	5.53	687	78.8	80.0	80.0	78.5
2025-08-05	3.51 (-0.1)	10.51 (0.0)	0.06 (0.0)	-163	40.35	-5	1.24	-1	0.25	404	79.9	80.8	81.3	79.9
2025-08-04	3.61 (+0.02)	10.51 (0.0)	0.06 (0.0)	25	3.22	0	0.0	-1	0.13	776	80.6	78.8	81.5	78.5
2025-08-01	3.59 (+0.15)	10.51 (+0.02)	0.06 (0.0)	-157	23.9	0	0.0	-1	0.15	657	80.2	79.6	81.1	78.5
2025-07-31	3.44 (-0.04)	10.49 (0.0)	0.06 (0.0)	-93	18.06	-4	0.78	-2	0.39	515	80.5	81.5	81.5	79.4
2025-07-30	3.48 (-0.04)	10.49 (-0.01)	0.06 (+0.02)	-91	10.85	0	0.0	37	4.41	839	81.3	80.5	82.3	80.4
2025-07-29	3.52 (+0.2)	10.5 (-0.02)	0.04 (-0.02)	-64	4.92	-7	0.54	-44	3.38	1301	81.0	84.4	84.5	81.0
2025-07-28	3.32 (-0.14)	10.52 (+0.02)	0.06 (-0.01)	-360	37.85	-2	0.21	-9	0.95	951	85.0	88.1	88.1	85.0
2025-07-25	3.46 (-0.1)	10.5 (-0.01)	0.07 (+0.01)	-352	59.97	-5	0.85	4	0.68	587	88.1	89.0	89.9	88.1
2025-07-24	3.56 (-0.07)	10.51 (+0.01)	0.06 (0.0)	-283	50.63	-2	0.36	8	1.43	559	89.0	90.3	90.5	88.7
2025-07-23	3.63 (+0.01)	10.5 (-0.02)	0.06 (0.0)	-52	6.71	0	0.0	2	0.26	775	90.3	88.9	91.8	88.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.62 (-0.09)	10.52 (+0.01)	0.06 (0.0)	-265	23.56	-8	0.71	0	0.0	1125	89.4	92.6	93.2	89.4
2025-07-21	3.71 (+0.09)	10.51 (-0.01)	0.06 (-0.08)	-30	2.08	-1	0.07	-186	12.92	1440	92.5	95.4	95.4	90.8
2025-07-18	3.62 (+0.11)	10.52 (+0.02)	0.14 (-0.03)	-227	14.53	16	1.02	-60	3.84	1562	95.8	99.5	101.0	95.3
2025-07-17	3.51 (-0.08)	10.5 (-0.03)	0.17 (0.0)	-123	7.84	-22	1.4	5	0.32	1569	99.8	105.0	105.0	99.8
2025-07-16	3.59 (+0.01)	10.53 (+0.02)	0.17 (-0.07)	-55	2.99	1	0.05	-144	7.84	1837	105.5	108.0	108.0	105.5
2025-07-15	3.58 (-0.21)	10.51 (-0.01)	0.24 (0.0)	-477	27.45	0	0.0	-7	0.4	1738	126.5	126.5	127.0	125.5
2025-07-14	3.79 (-0.15)	10.52 (-0.01)	0.24 (0.0)	-259	27.32	0	0.0	-1	0.11	948	126.0	125.0	126.5	125.0
2025-07-11	3.94 (-0.07)	10.53 (-0.01)	0.24 (0.0)	-149	20.9	-15	2.1	2	0.28	713	125.0	123.5	126.5	123.5
2025-07-10	4.01 (-0.12)	10.54 (0.0)	0.24 (+0.07)	-237	47.12	-12	2.39	140	27.83	503	123.5	124.0	124.5	123.5
2025-07-09	4.13 (+0.01)	10.54 (-0.01)	0.17 (-0.01)	-4	1.37	0	0.0	-3	1.03	291	124.5	124.5	124.5	123.5
2025-07-08	4.12 (-0.08)	10.55 (+0.01)	0.18 (0.0)	-216	50.23	0	0.0	-3	0.7	430	123.5	125.5	125.5	122.5
2025-07-07	4.2 (-0.03)	10.54 (0.0)	0.18 (0.0)	-88	37.13	0	0.0	-1	0.42	237	125.0	124.5	125.0	123.0
2025-07-04	4.23 (-0.08)	10.54 (0.0)	0.18 (0.0)	-187	63.18	0	0.0	-1	0.34	296	125.0	126.5	126.5	124.0
2025-07-03	4.31 (0.0)	10.54 (+0.01)	0.18 (0.0)	5	1.31	0	0.0	-4	1.05	382	125.5	125.0	126.0	125.0
2025-07-02	4.31 (-0.02)	10.53 (0.0)	0.18 (0.0)	-46	18.62	-3	1.21	0	0.0	247	125.0	125.5	126.0	123.5
2025-07-01	4.33 (-0.06)	10.53 (-0.01)	0.18 (0.0)	-59	35.76	0	0.0	-2	1.21	165	124.5	124.5	125.5	124.5
2025-06-30	4.39 (-0.06)	10.54 (0.0)	0.18 (0.0)	-144	48.16	0	0.0	0	0.0	299	124.5	127.0	128.0	124.5
2025-06-27	4.45 (-0.02)	10.54 (0.0)	0.18 (0.0)	-45	15.2	0	0.0	-4	1.35	296	127.0	127.0	128.0	126.0
2025-06-26	4.47 (-0.01)	10.54 (-0.01)	0.18 (0.0)	-33	24.09	-1	0.73	1	0.73	137	126.0	126.5	127.0	126.0
2025-06-25	4.48 (-0.07)	10.55 (0.0)	0.18 (0.0)	-76	28.15	-6	2.22	-1	0.37	270	125.5	127.5	127.5	125.5
2025-06-24	4.55 (-0.16)	10.55 (0.0)	0.18 (0.0)	-1	0.46	-4	1.83	-2	0.91	219	126.0	123.5	127.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.71 (-0.08)	10.55 (-0.02)	0.18 (-0.01)	-80	14.6	-32	5.84	-2	0.36	548	123.5	123.5	124.5	121.0
2025-06-20	4.79 (-0.25)	10.57 (+0.02)	0.19 (-0.01)	-590	20.61	0	0.0	-24	0.84	2863	126.0	132.0	132.0	126.0
2025-06-19	5.04 (-0.04)	10.55 (-0.01)	0.2 (0.0)	-53	15.63	0	0.0	-4	1.18	339	132.0	134.5	134.5	131.5
2025-06-18	5.08 (-0.03)	10.56 (0.0)	0.2 (0.0)	8	3.43	-3	1.29	4	1.72	233	133.5	132.5	134.5	132.5
2025-06-17	5.11 (+0.1)	10.56 (-0.02)	0.2 (0.0)	204	33.89	-14	2.33	-12	1.99	602	132.5	134.0	137.0	132.5
2025-06-16	5.01 (-0.08)	10.58 (0.0)	0.2 (+0.01)	-54	16.17	-5	1.5	28	8.38	334	132.0	133.0	134.5	132.0
2025-06-13	5.09 (-0.05)	10.58 (+0.01)	0.19 (0.0)	40	8.71	-5	1.09	1	0.22	459	134.5	134.0	135.5	132.0
2025-06-12	5.14 (-0.12)	10.57 (-0.01)	0.19 (0.0)	-127	19.42	-5	0.76	-11	1.68	654	134.5	135.0	136.0	133.0
2025-06-11	5.26 (+0.3)	10.58 (0.0)	0.19 (-0.01)	783	73.94	-3	0.28	-4	0.38	1059	135.0	131.0	135.0	131.0
2025-06-10	4.96 (+0.03)	10.58 (0.0)	0.2 (+0.01)	42	7.25	0	0.0	5	0.86	579	131.0	129.5	131.0	129.0
2025-06-09	4.93 (-0.02)	10.58 (+0.01)	0.19 (0.0)	-73	13.72	0	0.0	0	0.0	532	130.0	130.0	130.0	127.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.52 (+0.18)	0.03 (0.0)	0.08 (+0.02)	314	8.3	-1	0.03	32	0.85	3785	53.7	46.25	53.7	45.95
2026-05-29	3.34 (-3.94)	0.03 (-0.01)	0.06 (-0.01)	-772	24.04	-7	0.22	-24	0.75	3211	45.95	48.15	48.3	45.5
2026-05-22	7.28 (+0.13)	0.04 (0.0)	0.07 (0.0)	160	9.46	-2	0.12	-2	0.12	1692	48.15	47.6	49.45	47.1
2026-05-15	7.15 (-0.07)	0.04 (0.0)	0.07 (0.0)	-244	15.38	-6	0.38	3	0.19	1586	47.75	49.1	49.95	47.6
2026-05-08	7.22 (+0.14)	0.04 (0.0)	0.07 (-0.01)	210	11.05	-4	0.21	-13	0.68	1901	49.1	48.05	50.5	48.0
2026-04-30	7.08 (-0.08)	0.04 (-0.08)	0.08 (0.0)	-605	22.37	-170	6.29	-4	0.15	2704	48.05	50.6	50.6	48.0
2026-04-24	7.16 (+0.03)	0.12 (-0.01)	0.08 (+0.01)	-358	12.91	-7	0.25	18	0.65	2773	50.4	51.8	52.0	49.85
2026-04-17	7.13 (+0.21)	0.13 (0.0)	0.07 (0.0)	266	13.63	-10	0.51	-3	0.15	1952	51.6	50.4	52.5	50.0
2026-04-10	6.92 (-0.14)	0.13 (0.0)	0.07 (0.0)	-456	25.78	-7	0.4	0	0.0	1769	50.4	50.6	51.1	49.8
2026-04-02	7.06 (+0.06)	0.13 (0.0)	0.07 (0.0)	1	0.06	0	0.0	-4	0.26	1553	50.7	50.8	51.9	50.2
2026-03-27	7.0 (-0.27)	0.13 (0.0)	0.07 (0.0)	-947	27.42	0	0.0	5	0.14	3454	51.5	52.9	53.3	50.7
2026-03-20	7.27 (-0.46)	0.13 (0.0)	0.07 (0.0)	-1286	16.43	-2	0.03	2	0.03	7826	54.9	53.2	58.9	53.0
2026-03-13	7.73 (+0.02)	0.13 (-0.01)	0.07 (-0.03)	-27	1.35	-2	0.1	-56	2.8	1998	53.8	51.8	53.8	50.5
2026-03-06	7.71 (+0.14)	0.14 (0.0)	0.1 (-0.02)	259	9.18	-3	0.11	-51	1.81	2821	53.7	54.4	56.5	51.8
2026-02-26	7.57 (-0.46)	0.14 (0.0)	0.12 (0.0)	-1175	19.82	-4	0.07	-1	0.02	5927	54.6	58.1	58.1	54.0
2026-02-11	8.03 (+0.21)	0.14 (0.0)	0.12 (-0.01)	141	10.3	0	0.0	-7	0.51	1369	58.5	58.9	59.1	56.9
2026-02-06	7.82 (+0.21)	0.14 (0.0)	0.13 (-0.04)	305	12.14	1	0.04	-87	3.46	2512	58.9	58.5	60.5	56.9
2026-01-30	7.61 (-0.04)	0.14 (0.0)	0.17 (+0.01)	-588	19.7	5	0.17	6	0.2	2985	59.3	61.5	61.5	59.2
2026-01-23	7.65 (+0.23)	0.14 (-0.06)	0.16 (0.0)	355	12.77	97	3.49	-2	0.07	2780	61.3	60.7	62.4	59.9
2026-01-16	7.42 (-0.67)	0.2 (+0.01)	0.16 (+0.02)	-1864	32.34	10	0.17	50	0.87	5764	60.7	61.8	64.0	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.09 (-0.32)	0.19 (0.0)	0.14 (+0.02)	-974	22.83	-1	0.02	33	0.77	4267	61.5	63.6	64.0	61.2
2026-01-02	8.41 (-0.18)	0.19 (0.0)	0.12 (-0.02)	-438	26.45	0	0.0	-26	1.57	1656	63.5	65.7	66.0	63.5
2025-12-31	8.59 (-0.26)	0.19 (0.0)	0.14 (0.0)	-733	13.34	-15	0.27	-15	0.27	5495	147.0	68.8	152.0	64.9
2025-12-26	8.85 (+3.32)	0.19 (-4.99)	0.14 (+0.08)	7195	31.56	-10862	47.64	183	0.8	22798	68.6	64.4	69.5	62.1
2025-12-19	5.53 (+2.51)	5.18 (-5.01)	0.06 (+0.04)	5381	25.08	-10881	50.71	74	0.34	21456	65.0	74.0	76.7	64.2
2025-12-12	3.02 (+0.21)	10.19 (0.0)	0.02 (-0.01)	374	27.6	-1	0.07	-1	0.07	1355	74.9	73.4	75.2	71.8
2025-12-05	2.81 (-0.24)	10.19 (0.0)	0.03 (+0.01)	-688	32.3	0	0.0	23	1.08	2130	73.4	75.5	75.5	71.4
2025-11-28	3.05 (+0.06)	10.19 (0.0)	0.02 (+0.01)	-128	7.56	0	0.0	13	0.77	1693	75.5	75.1	76.8	72.8
2025-11-21	2.99 (+0.12)	10.19 (-0.01)	0.01 (+0.01)	303	13.34	-2	0.09	14	0.62	2272	73.5	72.8	77.8	71.6
2025-11-14	2.87 (+0.12)	10.2 (+0.01)	0.0 (-0.01)	64	4.82	1	0.08	-10	0.75	1327	72.8	73.0	74.7	71.6
2025-11-07	2.75 (+0.02)	10.19 (0.0)	0.01 (-0.01)	-334	20.94	1	0.06	-17	1.07	1595	73.2	76.8	77.9	72.9
2025-10-31	2.73 (+0.07)	10.19 (+0.01)	0.02 (0.0)	-43	2.93	22	1.5	-5	0.34	1466	76.5	76.7	77.2	75.1
2025-10-23	2.66 (+0.03)	10.18 (+0.17)	0.02 (+0.01)	-247	14.04	-1	0.06	12	0.68	1759	77.0	77.6	77.7	75.3
2025-10-17	2.63 (-0.2)	10.01 (0.0)	0.01 (-0.01)	-813	23.45	-1	0.03	-24	0.69	3467	77.2	79.8	80.8	76.9
2025-10-09	2.83 (-0.14)	10.01 (-0.03)	0.02 (-0.01)	-417	20.86	0	0.0	-17	0.85	1999	80.3	81.6	81.9	79.7
2025-10-03	2.97 (-0.62)	10.04 (+0.02)	0.03 (-0.03)	-1679	37.09	3	0.07	-66	1.46	4527	81.6	86.0	87.7	81.5
2025-09-26	3.59 (-0.82)	10.02 (-0.01)	0.06 (-0.01)	-1520	19.58	0	0.0	-11	0.14	7765	86.0	88.8	92.7	85.0
2025-09-19	4.41 (+0.46)	10.03 (-0.4)	0.07 (-0.02)	930	3.74	-882	3.55	-52	0.21	24847	90.5	93.4	113.0	90.5
2025-09-12	3.95 (+0.53)	10.43 (-0.02)	0.09 (+0.02)	672	5.46	-50	0.41	45	0.37	12297	96.1	89.1	96.1	84.9
2025-09-05	3.42 (-0.23)	10.45 (0.0)	0.07 (+0.01)	-604	5.21	-18	0.16	24	0.21	11590	89.2	73.0	89.2	70.7
2025-08-29	3.65 (+0.03)	10.45 (-0.01)	0.06 (+0.03)	-409	14.85	-25	0.91	65	2.36	2754	72.9	73.3	75.5	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.62 (+0.2)	10.46 (-0.03)	0.03 (0.0)	-624	15.73	-18	0.45	0	0.0	3967	72.9	72.0	76.2	71.6
2025-08-15	3.42 (+0.19)	10.49 (-0.01)	0.03 (-0.01)	-9	0.23	-23	0.59	-13	0.33	3892	72.0	76.7	76.9	70.5
2025-08-08	3.23 (-0.36)	10.5 (-0.01)	0.04 (-0.02)	-835	28.04	-25	0.84	-47	1.58	2978	76.9	78.8	81.5	76.6
2025-08-01	3.59 (+0.13)	10.51 (+0.01)	0.06 (-0.01)	-765	17.95	-13	0.3	-19	0.45	4263	80.2	88.1	88.1	78.5
2025-07-25	3.46 (-0.16)	10.5 (-0.02)	0.07 (-0.07)	-982	21.89	-16	0.36	-172	3.83	4486	88.1	95.4	95.4	88.1
2025-07-18	3.62 (-0.32)	10.52 (-0.01)	0.14 (-0.1)	-1141	14.91	-5	0.07	-207	2.7	7654	95.8	125.0	127.0	95.3
2025-07-11	3.94 (-0.29)	10.53 (-0.01)	0.24 (+0.06)	-694	31.92	-27	1.24	135	6.21	2174	125.0	124.5	126.5	122.5
2025-07-04	4.23 (-0.22)	10.54 (0.0)	0.18 (0.0)	-431	31.03	-3	0.22	-7	0.5	1389	125.0	127.0	128.0	123.5
2025-06-27	4.45 (-0.34)	10.54 (-0.03)	0.18 (-0.01)	-235	15.99	-43	2.93	-8	0.54	1470	127.0	123.5	128.0	121.0
2025-06-20	4.79 (-0.3)	10.57 (-0.01)	0.19 (0.0)	-485	11.1	-22	0.5	-8	0.18	4371	126.0	133.0	137.0	126.0
2025-06-13	5.09 (+0.14)	10.58 (+0.01)	0.19 (0.0)	665	20.26	-13	0.4	-9	0.27	3283	134.5	130.0	136.0	127.0
2025-06-06	4.95 (0.0)	10.57 (-0.01)	0.19 (+0.01)	-53	2.93	-17	0.94	25	1.38	1806	130.0	128.0	132.5	124.5
2025-05-29	4.95 (-0.14)	10.58 (0.0)	0.18 (+0.01)	-314	28.11	-5	0.45	26	2.33	1117	128.5	134.5	134.5	128.5
2025-05-23	5.09 (+0.08)	10.58 (-0.02)	0.17 (+0.07)	243	10.36	-9	0.38	139	5.93	2345	133.5	131.5	137.5	131.5
2025-05-16	5.01 (-0.01)	10.6 (-0.01)	0.1 (+0.04)	17	1.01	-23	1.37	92	5.49	1677	131.5	130.0	133.5	128.5
2025-05-09	5.02 (-0.06)	10.61 (+0.01)	0.06 (0.0)	-405	7.29	-7	0.13	10	0.18	5558	128.5	131.5	142.0	127.5
2025-05-02	5.08 (-0.11)	10.6 (+0.06)	0.06 (0.0)	-143	7.47	147	7.68	-4	0.21	1915	127.5	122.0	128.5	119.0
2025-04-25	5.19 (-0.09)	10.54 (-0.12)	0.06 (-0.01)	-455	23.44	-123	6.34	-24	1.24	1941	121.0	129.0	129.0	120.0
2025-04-18	5.28 (-0.2)	10.66 (-0.01)	0.07 (0.0)	-173	10.12	-26	1.52	3	0.18	1709	129.0	126.0	133.5	124.5
2025-04-11	5.48 (+0.11)	10.67 (-0.03)	0.07 (-0.01)	229	5.65	-53	1.31	-35	0.86	4055	124.5	130.5	130.5	110.5
2025-04-02	5.37 (0.0)	10.7 (+0.01)	0.08 (-0.01)	141	9.83	-4	0.28	-15	1.05	1434	145.0	138.5	145.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.37 (-0.14)	10.69 (-0.02)	0.09 (-0.01)	-146	3.35	-16	0.37	-19	0.44	4363	142.0	148.0	153.0	140.5
2025-03-21	5.51 (-0.28)	10.71 (-0.01)	0.1 (+0.02)	-672	15.36	-18	0.41	45	1.03	4374	145.5	136.0	149.0	133.0
2025-03-14	5.79 (-0.29)	10.72 (-0.01)	0.08 (0.0)	-744	14.84	-30	0.6	1	0.02	5013	135.0	148.0	150.0	132.5
2025-03-07	6.08 (-0.38)	10.73 (-0.02)	0.08 (-0.02)	-755	18.88	-58	1.45	-40	1.0	3999	148.0	153.5	156.0	146.0
2025-02-27	6.46 (-0.32)	10.75 (-0.03)	0.1 (-0.04)	-1194	16.42	-59	0.81	-93	1.28	7270	153.0	154.5	160.0	150.5
2025-02-21	6.78 (-0.46)	10.78 (-0.03)	0.14 (+0.04)	-942	16.59	-62	1.09	88	1.55	5678	154.5	142.5	157.0	138.5
2025-02-14	7.24 (-0.26)	10.81 (-0.03)	0.1 (+0.02)	-446	9.58	-61	1.31	34	0.73	4657	139.5	131.0	142.0	131.0
2025-02-07	7.5 (+0.07)	10.84 (-0.01)	0.08 (+0.02)	113	2.79	-37	0.91	41	1.01	4048	131.0	126.0	132.0	123.5
2025-01-22	7.43 (+0.04)	10.85 (+0.01)	0.06 (0.0)	102	8.37	-14	1.15	0	0.0	1218	126.0	126.5	128.5	124.0
2025-01-17	7.39 (-0.04)	10.84 (-0.02)	0.06 (0.0)	54	1.9	-44	1.55	9	0.32	2840	126.0	128.0	132.5	124.5
2025-01-10	7.43 (-0.02)	10.86 (-0.04)	0.06 (-0.01)	245	7.43	-73	2.21	-11	0.33	3298	128.0	143.5	144.5	128.0
2024-12-31	7.45 (-0.18)	10.9 (0.0)	0.07 (0.0)	-23	1.38	-8	0.48	19	1.14	1663	91.9	92.3	94.0	91.3
2024-12-27	7.63 (-0.26)	10.9 (-0.02)	0.07 (-0.01)	-449	12.81	-36	1.03	-15	0.43	3506	143.0	137.0	148.5	137.0
2024-12-20	7.89 (-0.1)	10.92 (-0.02)	0.08 (+0.01)	-70	1.6	-60	1.37	30	0.69	4368	136.0	142.5	148.0	136.0
2024-12-13	7.99 (+0.02)	10.94 (-0.04)	0.07 (0.0)	143	4.34	-60	1.82	-1	0.03	3298	142.5	156.0	156.0	142.5
2024-12-06	7.97 (+0.14)	10.98 (-0.12)	0.07 (-0.01)	352	10.31	-274	8.03	-22	0.64	3413	155.5	167.5	168.0	154.0
2024-11-29	7.83 (+0.12)	11.1 (+0.12)	0.08 (+0.02)	156	3.82	252	6.17	34	0.83	4084	165.5	172.0	174.0	161.5
2024-11-22	7.71 (-0.33)	10.98 (+0.34)	0.06 (-0.02)	-766	13.85	728	13.17	-40	0.72	5529	173.5	190.0	191.0	169.5
2024-11-15	8.04 (+0.11)	10.64 (+0.07)	0.08 (+0.01)	96	2.84	187	5.53	26	0.77	3379	191.0	185.5	195.0	185.0
2024-11-08	7.93 (+0.42)	10.57 (-0.63)	0.07 (0.0)	900	10.43	-1379	15.99	-17	0.2	8625	185.5	213.5	214.0	178.5
2024-11-01	7.51 (+0.8)	11.2 (+0.06)	0.07 (+0.01)	1751	37.23	127	2.7	19	0.4	4703	218.0	214.0	220.0	210.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.71 (+0.48)	11.14 (-0.07)	0.06 (-0.01)	836	15.92	-162	3.09	-15	0.29	5250	214.5	223.0	223.5	209.0
2024-10-18	6.23 (+0.19)	11.21 (+0.27)	0.07 (0.0)	466	9.9	577	12.26	1	0.02	4708	223.5	217.5	226.0	214.0
2024-10-11	6.04 (-0.21)	10.94 (+0.31)	0.07 (-0.01)	-539	14.92	702	19.44	-19	0.53	3612	219.0	221.0	227.0	213.5
2024-10-04	6.25 (-0.13)	10.63 (+0.35)	0.08 (-0.02)	-219	6.05	740	20.43	-34	0.94	3622	219.5	223.0	227.0	212.5
2024-09-27	6.38 (-0.04)	10.28 (+0.38)	0.1 (+0.01)	264	1.94	811	5.96	5	0.04	13608	223.0	222.0	224.0	205.5
2024-09-20	6.42 (+0.78)	9.9 (-0.14)	0.09 (-0.03)	1529	14.36	-290	2.72	-54	0.51	10644	233.5	255.5	271.0	233.5
2024-09-13	5.64 (+0.34)	10.04 (-0.02)	0.12 (0.0)	488	5.53	-42	0.48	-16	0.18	8831	253.5	268.5	271.0	248.5
2024-09-06	5.3 (+0.51)	10.06 (+0.34)	0.12 (-0.08)	1085	7.98	736	5.41	-163	1.2	13605	271.0	278.0	286.5	247.5
2024-08-30	4.79 (+0.37)	9.72 (+0.12)	0.2 (+0.1)	699	6.75	247	2.39	217	2.1	10356	277.0	259.5	282.0	248.0
2024-08-23	4.42 (+0.58)	9.6 (+0.07)	0.1 (-0.09)	1230	7.97	148	0.96	-193	1.25	15429	259.5	299.0	302.5	248.5
2024-08-16	3.84 (0.0)	9.53 (+0.13)	0.19 (+0.1)	354	2.74	299	2.31	209	1.62	12930	298.0	264.0	303.5	264.0
2024-08-09	3.84 (+0.28)	9.4 (+0.2)	0.09 (-0.09)	431	2.15	458	2.28	-179	0.89	20086	261.5	273.0	289.0	241.0
2024-08-02	3.56 (+0.02)	9.2 (+0.66)	0.18 (-0.14)	-188	0.61	1399	4.52	-314	1.01	30954	289.0	274.0	322.0	272.0
2024-07-26	3.54 (-0.38)	8.54 (+0.48)	0.32 (-0.13)	-609	4.37	1056	7.57	-293	2.1	13941	272.5	275.0	286.0	264.0
2024-07-19	3.92 (+0.86)	8.06 (+0.74)	0.45 (+0.15)	1787	6.38	1589	5.67	332	1.19	28014	270.0	220.0	275.0	218.0
2024-07-12	3.06 (+0.12)	7.32 (+0.3)	0.3 (-0.65)	153	1.61	649	6.83	-1417	14.91	9501	219.5	227.5	235.0	210.0
2024-07-05	2.94 (+0.09)	7.02 (+0.29)	0.95 (-0.05)	599	2.73	659	3.0	-104	0.47	21940	227.0	216.5	253.0	215.0
2024-06-28	2.85 (+0.26)	6.73 (+0.03)	1.0 (-0.02)	693	10.81	71	1.11	-54	0.84	6413	214.5	213.0	218.0	207.5
2024-06-21	2.59 (+0.34)	6.7 (+0.14)	1.02 (+0.01)	1041	10.13	308	3.0	35	0.34	10281	211.0	210.0	223.5	206.0
2024-06-14	2.25 (-0.57)	6.56 (+1.2)	1.01 (-0.09)	-1103	8.82	2596	20.76	-186	1.49	12502	208.0	210.5	217.5	207.0
2024-06-07	2.82 (-1.6)	5.36 (+2.65)	1.1 (-0.02)	-3587	16.54	5775	26.63	-50	0.23	21684	210.5	204.5	214.5	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.42 (-1.13)	2.71 (+1.58)	1.12 (+0.09)	-2909	10.95	3435	12.93	188	0.71	26563	204.0	192.5	211.0	190.0
2024-05-24	5.55 (+0.19)	1.13 (-0.7)	1.03 (-0.1)	-13	0.06	-1525	6.69	-205	0.9	22811	192.5	217.0	217.0	183.5
2024-05-17	5.36 (-0.16)	1.83 (-0.39)	1.13 (-0.02)	-542	1.56	-850	2.44	-45	0.13	34851	216.0	205.0	220.0	189.0
2024-05-10	5.52 (-0.12)	2.22 (+0.21)	1.15 (-0.04)	-371	0.82	470	1.03	-89	0.2	45489	203.5	233.5	243.0	200.0
2024-05-03	5.64 (+0.66)	2.01 (+1.07)	1.19 (+0.12)	1294	2.96	2320	5.31	251	0.57	43700	229.5	190.0	231.5	180.0
2024-04-26	4.98 (+0.7)	0.94 (+0.18)	1.07 (+0.14)	1455	6.4	390	1.71	311	1.37	22743	181.0	166.0	181.5	159.5
2024-04-19	4.28 (-0.6)	0.76 (+0.33)	0.93 (+0.28)	-1529	12.12	727	5.76	604	4.79	12617	163.0	150.5	164.5	139.5
2024-04-12	4.88 (+0.44)	0.43 (+0.43)	0.65 (+0.09)	915	9.97	929	10.12	200	2.18	9181	150.5	136.0	152.5	135.0
2024-04-03	4.44 (+0.1)	0.0 (0.0)	0.56 (+0.02)	199	3.65	0	0.0	33	0.61	5454	136.0	129.0	141.0	128.5
2024-03-29	4.34 (+0.05)	0.0 (0.0)	0.54 (+0.07)	127	2.36	0	0.0	161	3.0	5372	128.5	125.0	130.5	123.0
2024-03-22	4.29 (+0.12)	0.0 (0.0)	0.47 (+0.03)	247	4.01	0	0.0	75	1.22	6157	125.0	121.0	131.0	120.0
2024-03-15	4.17 (+0.48)	0.0 (0.0)	0.44 (+0.24)	1057	13.55	0	0.0	504	6.46	7802	120.5	107.0	123.0	106.5
2024-03-08	3.69 (+0.22)	0.0 (0.0)	0.2 (0.0)	479	10.84	0	0.0	5	0.11	4419	106.5	108.0	110.0	106.0
2024-03-01	3.47 (+0.26)	0.0 (0.0)	0.2 (-0.09)	556	7.91	0	0.0	-186	2.65	7028	107.0	99.2	108.5	98.4
2024-02-23	3.21 (+0.06)	0.0 (0.0)	0.29 (+0.13)	153	5.65	0	0.0	275	10.15	2710	98.7	96.5	99.3	96.4
2024-02-16	3.15 (+0.08)	0.0 (0.0)	0.16 (+0.05)	196	13.8	0	0.0	119	8.38	1420	96.1	93.0	96.7	93.0
2024-02-05	3.07 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-6	2.83	0	0.0	15	7.08	212	92.9	92.8	93.2	92.3
2024-02-02	3.09 (+0.02)	0.0 (0.0)	0.1 (+0.04)	0	0.0	0	0.0	81	5.7	1421	92.8	93.3	94.1	91.9
2024-01-26	3.07 (+0.19)	0.0 (0.0)	0.06 (+0.02)	403	30.26	0	0.0	46	3.45	1332	93.0	91.6	93.8	91.5
2024-01-19	2.88 (+0.01)	0.0 (0.0)	0.04 (+0.01)	27	2.37	0	0.0	16	1.4	1141	91.5	90.1	92.1	89.3
2024-01-12	2.87 (+0.18)	0.0 (0.0)	0.03 (+0.02)	-6	0.33	0	0.0	9	0.49	1840	89.9	91.7	91.7	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.69 (+0.09)	0.0 (0.0)	0.01 (-0.01)	201	12.26	0	0.0	-5	0.31	1639	92.3	90.0	92.3	90.0
2023-12-22	2.6 (-0.07)	0.0 (0.0)	0.02 (0.0)	-140	9.85	0	0.0	0	0.0	1421	90.0	90.6	92.0	89.9
2023-12-15	2.67 (+0.06)	0.0 (0.0)	0.02 (+0.01)	123	7.06	0	0.0	5	0.29	1741	90.6	91.3	92.0	89.5
2023-12-08	2.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	19	0.88	0	0.0	4	0.18	2168	91.1	94.5	95.7	90.6
2023-12-01	2.6 (+0.07)	0.0 (0.0)	0.01 (0.0)	168	11.45	0	0.0	0	0.0	1467	92.7	91.2	92.8	90.9
2023-11-24	2.53 (+0.22)	0.0 (0.0)	0.01 (0.0)	495	17.19	0	0.0	-1	0.03	2879	91.2	91.0	93.9	89.5
2023-11-17	2.31 (+0.2)	0.0 (0.0)	0.01 (-0.01)	418	20.25	0	0.0	-26	1.26	2064	90.9	86.5	91.0	86.1
2023-11-10	2.11 (+0.04)	0.0 (0.0)	0.02 (0.0)	100	12.32	0	0.0	12	1.48	812	86.2	85.3	86.2	84.7
2023-11-03	2.07 (+0.23)	0.0 (0.0)	0.02 (+0.01)	485	17.3	0	0.0	14	0.5	2803	85.0	80.4	85.6	80.0
2023-10-27	1.84 (+0.06)	0.0 (0.0)	0.01 (0.0)	137	14.41	0	0.0	0	0.0	951	80.0	77.6	80.4	77.6
2023-10-20	1.78 (+0.03)	0.0 (0.0)	0.01 (0.0)	66	7.92	0	0.0	0	0.0	833	77.8	77.0	77.8	76.4
2023-10-13	1.75 (-0.04)	0.0 (0.0)	0.01 (0.0)	-89	17.32	0	0.0	0	0.0	514	76.6	76.9	79.0	76.2
2023-10-06	1.79 (+0.06)	0.0 (0.0)	0.01 (0.0)	121	9.31	0	0.0	0	0.0	1299	77.0	76.8	78.6	76.0
2023-09-28	1.73 (+0.06)	0.0 (0.0)	0.01 (0.0)	88	16.27	0	0.0	0	0.0	541	76.5	76.3	77.7	75.0
2023-09-22	1.67 (+0.05)	0.0 (0.0)	0.01 (0.0)	95	9.85	0	0.0	-1	0.1	964	76.3	73.2	81.0	73.2
2023-09-15	1.62 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-7	0.92	0	0.0	-9	1.18	764	73.5	73.0	74.9	72.5
2023-09-08	1.63 (+0.02)	0.0 (0.0)	0.02 (+0.01)	23	3.84	0	0.0	9	1.5	599	72.9	73.5	74.5	72.3
2023-09-01	1.61 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	1.91	0	0.0	0	0.0	367	73.2	71.5	73.6	71.1
2023-08-25	1.61 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.26	0	0.0	0	0.0	383	71.8	70.8	72.0	70.5
2023-08-18	1.61 (-0.01)	0.0 (-0.08)	0.01 (0.0)	-19	2.12	-179	19.98	0	0.0	896	70.8	70.3	72.2	69.9
2023-08-11	1.62 (-0.07)	0.08 (0.0)	0.01 (0.0)	-151	13.05	0	0.0	1	0.09	1157	71.3	75.0	75.3	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.69 (-0.12)	0.08 (0.0)	0.01 (-0.01)	-274	11.35	0	0.0	-12	0.5	2414	75.8	75.1	77.3	74.0
2023-07-28	1.81 (+0.2)	0.08 (0.0)	0.02 (0.0)	434	34.2	0	0.0	-5	0.39	1269	75.1	71.9	75.2	71.8
2023-07-21	1.61 (+0.02)	0.08 (0.0)	0.02 (+0.01)	56	7.05	0	0.0	23	2.9	794	71.9	72.9	73.0	71.6
2023-07-14	1.59 (+0.13)	0.08 (+0.04)	0.01 (+0.01)	230	13.96	97	5.89	21	1.27	1648	72.2	69.1	73.7	69.1
2023-07-07	1.46 (+0.15)	0.04 (0.0)	0.0 (-0.07)	502	12.77	0	0.0	-156	3.97	3931	69.4	72.1	75.0	68.0
2023-06-30	1.31 (+0.01)	0.04 (0.0)	0.07 (+0.05)	119	10.16	0	0.0	110	9.39	1171	71.9	71.5	72.1	70.6
2023-06-21	1.3 (-0.05)	0.04 (0.0)	0.02 (+0.01)	-67	15.23	0	0.0	31	7.05	440	71.0	72.0	72.0	70.4
2023-06-16	1.35 (+0.11)	0.04 (+0.04)	0.01 (0.0)	230	10.83	82	3.86	0	0.0	2123	71.6	70.5	72.3	69.8
2023-06-09	1.24 (+0.08)	0.0 (0.0)	0.01 (+0.01)	200	9.51	0	0.0	15	0.71	2102	70.3	70.1	72.2	70.1
2023-06-02	1.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	-58	2.08	0	0.0	0	0.0	2785	70.1	65.8	71.5	65.6
2023-05-26	1.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	86	23.24	0	0.0	0	0.0	370	65.7	65.3	65.8	65.0
2023-05-19	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	11	0.82	0	0.0	0	0.0	1347	65.2	64.6	65.4	64.5
2023-05-12	1.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	8.52	0	0.0	0	0.0	411	64.7	64.8	65.4	63.8
2023-05-05	1.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	1.33	0	0.0	0	0.0	1049	64.8	64.4	65.0	64.4
2023-04-28	1.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.34	0	0.0	0	0.0	1457	64.2	63.5	64.7	63.5
2023-04-21	1.18 (-0.07)	0.0 (0.0)	0.0 (0.0)	-155	13.9	0	0.0	0	0.0	1115	63.1	66.5	66.5	62.5
2023-04-14	1.25 (+0.1)	0.0 (0.0)	0.0 (0.0)	246	17.48	0	0.0	0	0.0	1407	65.1	62.2	65.4	62.2
2023-04-07	1.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	13.57	0	0.0	0	0.0	258	61.5	60.9	61.5	60.5
2023-03-31	1.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	4.41	0	0.0	0	0.0	521	60.8	60.7	61.1	60.1
2023-03-24	1.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.51	0	0.0	0	0.0	661	60.7	60.4	61.2	60.3
2023-03-17	1.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	15	1.64	0	0.0	0	0.0	912	60.3	61.3	61.6	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-51	4.34	0	0.0	0	0.0	1175	61.6	60.5	62.3	60.5
2023-03-03	1.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-126	7.04	0	0.0	0	0.0	1789	60.2	59.2	60.5	58.5
2023-02-24	1.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	57	8.98	0	0.0	0	0.0	635	59.2	58.1	59.2	57.7
2023-02-17	1.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	52	10.66	0	0.0	0	0.0	488	57.8	55.8	57.9	55.2
2023-02-10	1.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	83	9.16	0	0.0	0	0.0	906	55.6	53.1	57.2	53.1
2023-02-03	1.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	99	14.16	0	0.0	0	0.0	699	53.1	52.4	53.8	52.4
2023-01-17	1.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	112	25.51	0	0.0	0	0.0	439	51.9	50.5	52.5	50.1
2023-01-13	1.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-51	5.34	0	0.0	0	0.0	955	51.0	54.7	54.7	50.5
2023-01-06	1.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	12.56	0	0.0	0	0.0	215	54.7	54.3	55.3	54.3
2022-12-30	1.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	3.78	0	0.0	0	0.0	1005	54.5	56.9	56.9	54.1
2022-12-23	1.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	23	6.07	0	0.0	0	0.0	379	56.7	58.1	58.2	56.6
2022-12-16	1.13 (0.0)	0.0 (0.0)	0.0 (0.0)	12	9.76	0	0.0	0	0.0	123	58.5	58.5	58.5	58.1
2022-12-09	1.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-47	15.72	0	0.0	0	0.0	299	58.5	59.2	59.2	57.9
2022-12-02	1.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	2.05	0	0.0	0	0.0	586	59.2	59.5	59.8	58.5
2022-11-25	1.16 (0.0)	0.0 (0.0)	0.0 (0.0)	9	2.36	0	0.0	0	0.0	381	58.7	58.3	59.2	58.1
2022-11-18	1.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	6.34	0	0.0	0	0.0	347	58.5	58.0	59.2	57.7
2022-11-11	1.17 (-0.08)	0.0 (0.0)	0.0 (0.0)	-126	28.57	0	0.0	1	0.23	441	57.8	57.6	58.8	57.3
2022-11-04	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	0.92	0	0.0	0	0.0	1304	57.6	59.6	61.8	57.6
2022-10-28	1.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-141	39.28	0	0.0	0	0.0	359	59.1	61.3	62.0	59.1
2022-10-21	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.75	0	0.0	0	0.0	398	61.6	63.4	63.5	61.0
2022-10-14	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	7.5	0	0.0	0	0.0	320	63.8	65.3	65.3	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.33 (+0.09)	0.0 (0.0)	0.0 (0.0)	183	15.5	0	0.0	0	0.0	1181	64.3	64.2	66.5	64.0
2022-09-30	1.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	1.93	0	0.0	0	0.0	622	64.2	62.3	64.4	60.7
2022-09-23	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-22	7.17	0	0.0	0	0.0	307	62.3	62.9	63.1	61.7
2022-09-16	1.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	4.72	0	0.0	0	0.0	233	63.0	63.1	63.9	62.0
2022-09-08	1.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-99	9.3	0	0.0	0	0.0	1065	63.1	65.8	66.6	62.5
2022-09-02	1.22 (+0.09)	0.0 (0.0)	0.0 (0.0)	201	17.59	0	0.0	0	0.0	1143	65.2	63.0	65.8	62.1
2022-08-26	1.13 (+0.09)	0.0 (0.0)	0.0 (0.0)	-4	1.1	0	0.0	0	0.0	362	63.2	63.0	63.3	61.8
2022-08-19	1.04 (0.0)	0.0 (0.0)	0.0 (0.0)	6	1.77	0	0.0	0	0.0	339	63.3	62.4	63.5	62.4
2022-08-12	1.04 (+0.05)	0.0 (0.0)	0.0 (0.0)	145	24.87	0	0.0	0	0.0	583	62.3	62.2	62.5	59.8
2022-08-05	0.99 (+0.09)	0.0 (0.0)	0.0 (0.0)	184	21.62	0	0.0	-1	0.12	851	61.3	60.6	63.6	59.8
2022-07-29	0.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.14	0	0.0	1	0.14	700	60.5	55.4	62.0	54.3
2022-07-22	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-117	20.49	0	0.0	0	0.0	571	55.7	51.2	56.1	51.2
2022-07-15	0.89 (-0.06)	0.0 (0.0)	0.0 (0.0)	-189	15.49	0	0.0	0	0.0	1220	51.2	55.6	55.6	50.7
2022-07-08	0.95 (-0.27)	0.0 (0.0)	0.0 (0.0)	-668	26.28	0	0.0	0	0.0	2542	55.5	66.9	66.9	55.4
2022-07-01	1.22 (-0.09)	0.0 (0.0)	0.0 (0.0)	-226	11.0	0	0.0	0	0.0	2054	67.0	67.2	69.5	67.0
2022-06-24	1.31 (-0.1)	0.0 (0.0)	0.0 (0.0)	-230	9.54	0	0.0	0	0.0	2410	67.0	70.5	70.5	66.5
2022-06-17	1.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-81	5.35	0	0.0	0	0.0	1515	69.6	70.5	71.3	69.1
2022-06-10	1.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	48	3.52	0	0.0	0	0.0	1362	70.7	66.0	71.0	66.0
2022-06-02	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.51	0	0.0	0	0.0	589	65.9	64.6	66.0	64.6
2022-05-27	1.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-103	17.7	0	0.0	0	0.0	582	64.6	67.0	67.2	64.6
2022-05-20	1.5 (+0.07)	0.0 (0.0)	0.0 (0.0)	158	16.16	0	0.0	0	0.0	978	67.2	65.2	68.3	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-134	9.85	0	0.0	0	0.0	1361	65.0	70.0	70.0	65.0
2022-05-06	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	2.05	0	0.0	0	0.0	831	70.0	70.5	71.1	69.5
2022-04-29	1.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-96	15.74	0	0.0	0	0.0	610	70.8	72.2	72.4	70.2
2022-04-22	1.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	-98	14.89	0	0.0	0	0.0	658	72.7	71.8	73.8	71.4
2022-04-15	1.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-84	8.7	0	0.0	0	0.0	965	72.2	73.5	73.5	70.9
2022-04-08	1.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-64	10.7	0	0.0	0	0.0	598	73.5	73.9	74.2	70.9
2022-04-01	1.63 (-0.1)	0.0 (0.0)	0.0 (0.0)	-207	14.25	0	0.0	0	0.0	1453	73.9	74.8	75.1	72.9
2022-03-25	1.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-33	3.07	0	0.0	-8	0.74	1075	74.8	78.6	78.6	74.7
2022-03-18	1.74 (+0.18)	0.0 (0.0)	0.0 (0.0)	443	33.84	0	0.0	0	0.0	1309	78.5	78.0	78.5	77.0
2022-03-11	1.56 (+0.24)	0.0 (0.0)	0.0 (0.0)	523	25.88	0	0.0	0	0.0	2021	77.2	76.1	77.5	73.7
2022-03-04	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-47	1.16	0	0.0	8	0.2	4067	76.4	77.0	77.2	71.0
2022-02-25	1.32 (+0.03)	0.0 (0.0)	0.0 (-0.01)	61	4.04	0	0.0	-16	1.06	1510	73.9	70.6	73.9	69.6
2022-02-18	1.29 (+0.08)	0.0 (0.0)	0.01 (0.0)	182	13.43	0	0.0	0	0.0	1355	70.8	69.0	71.8	68.4
2022-02-11	1.21 (+0.06)	0.0 (0.0)	0.01 (-0.02)	131	7.73	0	0.0	-51	3.01	1694	69.2	65.2	69.8	65.2
2022-01-26	1.15 (+0.03)	0.0 (0.0)	0.03 (0.0)	62	12.16	0	0.0	0	0.0	510	65.0	65.3	65.9	64.1
2022-01-21	1.12 (-0.02)	0.0 (0.0)	0.03 (0.0)	-23	6.01	0	0.0	0	0.0	383	65.3	66.6	67.1	65.3
2022-01-14	1.14 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-40	5.31	0	0.0	30	3.98	754	66.6	67.6	67.8	65.5
2022-01-07	1.16 (+0.08)	0.0 (0.0)	0.02 (0.0)	155	5.83	0	0.0	0	0.0	2658	67.3	64.9	69.0	63.8
2021-12-30	1.08 (+0.01)	0.0 (0.0)	0.02 (0.0)	34	4.12	0	0.0	0	0.0	825	64.0	63.3	64.3	62.2
2021-12-24	1.07 (0.0)	0.0 (-0.03)	0.02 (0.0)	-3	0.76	-65	16.37	0	0.0	397	63.3	63.6	63.9	62.5
2021-12-17	1.07 (-0.03)	0.03 (-0.01)	0.02 (0.0)	-63	11.39	-15	2.71	0	0.0	553	63.2	64.6	64.6	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.1 (0.0)	0.04 (0.0)	0.02 (0.0)	-4	0.62	0	0.0	0	0.0	645	64.6	64.7	65.6	63.8
2021-12-03	1.1 (+0.04)	0.04 (0.0)	0.02 (0.0)	97	7.56	0	0.0	0	0.0	1283	64.7	61.5	64.7	60.0
2021-11-26	1.06 (+0.04)	0.04 (0.0)	0.02 (0.0)	82	7.38	0	0.0	0	0.0	1111	61.8	63.5	64.2	61.5
2021-11-19	1.02 (-0.03)	0.04 (0.0)	0.02 (0.0)	-59	3.55	0	0.0	-10	0.6	1660	63.5	66.5	66.5	63.5
2021-11-12	1.05 (-0.05)	0.04 (0.0)	0.02 (+0.02)	-120	3.5	0	0.0	47	1.37	3425	66.1	59.8	68.6	59.5
2021-11-05	1.1 (0.0)	0.04 (0.0)	0.0 (0.0)	12	2.0	0	0.0	0	0.0	601	59.8	59.8	60.1	59.2
2021-10-29	1.1 (-0.01)	0.04 (0.0)	0.0 (0.0)	-4	0.68	0	0.0	0	0.0	592	59.9	58.8	60.9	58.8
2021-10-22	1.11 (-0.02)	0.04 (0.0)	0.0 (0.0)	-45	11.48	0	0.0	-8	2.04	392	59.1	59.2	59.8	58.5
2021-10-15	1.13 (+0.01)	0.04 (0.0)	0.0 (0.0)	19	5.12	0	0.0	0	0.0	371	59.3	59.8	59.9	58.2
2021-10-08	1.12 (+0.08)	0.04 (0.0)	0.0 (0.0)	169	9.79	0	0.0	0	0.0	1726	59.8	59.6	60.7	58.8
2021-10-01	1.04 (+0.08)	0.04 (0.0)	0.0 (0.0)	151	5.36	0	0.0	8	0.28	2818	59.4	59.0	62.3	58.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.52 (+0.18)	0.03 (0.0)	0.08 (+0.02)	314	8.3	-1	0.03	32	0.85	3785	53.7	46.25	53.7	45.95
2026-05-29	3.34 (-3.74)	0.03 (-0.01)	0.06 (-0.02)	-646	7.7	-19	0.23	-36	0.43	8390	45.95	48.05	50.5	45.5
2026-04-30	7.08 (+0.02)	0.04 (-0.09)	0.08 (+0.01)	-1192	12.03	-194	1.96	9	0.09	9906	48.05	51.1	52.5	48.0
2026-03-31	7.06 (-0.51)	0.13 (-0.01)	0.07 (-0.05)	-1961	11.57	-7	0.04	-102	0.6	16944	50.6	54.4	58.9	50.2
2026-02-26	7.57 (-0.04)	0.14 (0.0)	0.12 (-0.05)	-729	7.43	-3	0.03	-95	0.97	9808	54.6	58.5	60.5	54.0
2026-01-30	7.61 (-0.98)	0.14 (-0.05)	0.17 (+0.03)	-3509	20.11	111	0.64	61	0.35	17452	59.3	65.7	66.0	59.2
2025-12-31	8.59 (+5.54)	0.19 (-10.0)	0.14 (+0.12)	11791	22.92	-21745	42.27	265	0.52	51449	65.6	75.5	76.7	62.1
2025-11-28	3.05 (+0.32)	10.19 (0.0)	0.02 (0.0)	-95	1.38	0	0.0	0	0.0	6887	75.5	76.8	77.9	71.6
2025-10-31	2.73 (-0.9)	10.19 (+0.17)	0.02 (-0.04)	-3221	26.23	23	0.19	-104	0.85	12278	76.5	87.5	87.7	75.1
2025-09-30	3.63 (-0.02)	10.02 (-0.43)	0.06 (0.0)	-500	0.87	-950	1.65	10	0.02	57439	87.5	73.0	113.0	70.7
2025-08-29	3.65 (+0.21)	10.45 (-0.04)	0.06 (0.0)	-2034	14.28	-91	0.64	4	0.03	14248	72.9	79.6	81.5	70.5
2025-07-31	3.44 (-0.95)	10.49 (-0.05)	0.06 (-0.12)	-3712	19.53	-64	0.34	-269	1.42	19010	80.5	124.5	127.0	79.4
2025-06-30	4.39 (-0.56)	10.54 (-0.04)	0.18 (0.0)	-252	2.24	-95	0.85	0	0.0	11229	124.5	128.0	137.0	121.0
2025-05-29	4.95 (-0.04)	10.58 (-0.02)	0.18 (+0.12)	-270	2.39	-43	0.38	271	2.4	11288	128.5	123.0	142.0	122.5
2025-04-30	4.99 (-0.48)	10.6 (-0.1)	0.06 (-0.03)	-786	8.13	-56	0.58	-71	0.73	9669	124.0	141.0	145.0	110.5
2025-03-31	5.47 (-0.99)	10.7 (-0.05)	0.09 (-0.01)	-2121	11.44	-126	0.68	-21	0.11	18543	138.5	153.5	156.0	132.5
2025-02-27	6.46 (-0.97)	10.75 (-0.1)	0.1 (+0.04)	-2469	11.4	-219	1.01	70	0.32	21653	153.0	126.0	160.0	123.5
2025-01-22	7.43 (-0.02)	10.85 (-0.05)	0.06 (-0.01)	139	1.52	-145	1.59	-3	0.03	9142	126.0	146.5	152.0	124.0
2024-12-31	7.45 (-0.38)	10.9 (-0.2)	0.07 (-0.01)	-437	2.54	-438	2.54	-22	0.13	17211	145.5	167.5	168.0	136.0
2024-11-29	7.83 (+0.81)	11.1 (-0.09)	0.08 (+0.02)	1450	6.06	-202	0.84	31	0.13	23947	165.5	212.0	220.0	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.02 (+0.67)	11.19 (+0.77)	0.06 (-0.01)	1215	6.66	1647	9.02	-28	0.15	18256	212.0	224.5	227.0	209.0
2024-09-30	6.35 (+1.56)	10.42 (+0.7)	0.07 (-0.13)	3382	7.05	1542	3.21	-276	0.57	48000	226.5	278.0	286.5	205.5
2024-08-30	4.79 (+0.98)	9.72 (+0.86)	0.2 (-0.12)	2050	2.9	1872	2.65	-272	0.39	70595	277.0	291.5	306.0	241.0
2024-07-31	3.81 (+0.96)	8.86 (+2.13)	0.32 (-0.68)	2406	2.6	4632	5.0	-1470	1.59	92558	290.0	216.5	322.0	210.0
2024-06-28	2.85 (-1.57)	6.73 (+4.02)	1.0 (-0.12)	-2956	5.81	8750	17.2	-255	0.5	50882	214.5	204.5	223.5	200.0
2024-05-31	4.42 (-0.82)	2.71 (+1.01)	1.12 (+0.02)	-2949	1.87	2200	1.4	34	0.02	157329	204.0	210.0	243.0	183.5
2024-04-30	5.24 (+0.9)	1.7 (+1.7)	1.1 (+0.56)	1448	2.19	3696	5.59	1214	1.84	66083	205.0	129.0	205.0	128.5
2024-03-29	4.34 (+0.91)	0.0 (0.0)	0.54 (+0.34)	1997	8.08	0	0.0	758	3.07	24717	128.5	108.0	131.0	105.5
2024-02-29	3.43 (+0.38)	0.0 (0.0)	0.2 (+0.13)	793	7.1	0	0.0	277	2.48	11166	107.5	92.7	108.5	91.9
2024-01-31	3.05 (+0.36)	0.0 (0.0)	0.07 (+0.06)	833	12.54	0	0.0	118	1.78	6641	92.7	92.3	94.0	89.0
2023-12-29	2.69 (+0.09)	0.0 (0.0)	0.01 (0.0)	237	3.24	0	0.0	4	0.05	7321	92.3	92.5	95.7	89.5
2023-11-30	2.6 (+0.59)	0.0 (0.0)	0.01 (0.0)	1268	14.78	0	0.0	0	0.0	8581	92.5	84.3	93.9	83.3
2023-10-31	2.01 (+0.28)	0.0 (0.0)	0.01 (0.0)	599	12.76	0	0.0	-1	0.02	4693	83.1	76.8	83.3	76.0
2023-09-28	1.73 (+0.13)	0.0 (0.0)	0.01 (0.0)	216	7.26	0	0.0	-1	0.03	2975	76.5	73.1	81.0	72.3
2023-08-31	1.6 (-0.22)	0.0 (-0.08)	0.01 (-0.01)	-492	10.89	-179	3.96	-11	0.24	4517	73.1	77.0	77.3	69.9
2023-07-31	1.82 (+0.51)	0.08 (+0.04)	0.02 (-0.05)	1245	15.11	97	1.18	-117	1.42	8242	75.8	72.1	76.1	68.0
2023-06-30	1.31 (+0.04)	0.04 (+0.04)	0.07 (+0.07)	280	3.68	82	1.08	156	2.05	7605	71.9	69.8	72.3	68.7
2023-05-31	1.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	220	5.24	0	0.0	0	0.0	4196	69.4	64.4	69.8	63.8
2023-04-28	1.19 (+0.06)	0.0 (0.0)	0.0 (0.0)	121	2.85	0	0.0	0	0.0	4239	64.2	60.9	66.5	60.5
2023-03-31	1.13 (-0.13)	0.0 (0.0)	0.0 (0.0)	-175	3.46	0	0.0	0	0.0	5059	60.8	59.2	62.3	58.5
2023-02-24	1.26 (+0.09)	0.0 (0.0)	0.0 (0.0)	236	9.8	0	0.0	0	0.0	2408	59.2	52.7	59.2	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.17 (+0.07)	0.0 (0.0)	0.0 (0.0)	143	7.41	0	0.0	0	0.0	1930	52.7	54.3	55.3	50.1
2022-12-30	1.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-82	3.74	0	0.0	0	0.0	2195	54.5	59.3	59.8	54.1
2022-11-30	1.17 (-0.08)	0.0 (0.0)	0.0 (0.0)	-133	5.07	0	0.0	1	0.04	2625	58.9	61.0	61.8	57.3
2022-10-31	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.74	0	0.0	0	0.0	2307	59.9	64.2	66.5	59.1
2022-09-30	1.24 (+0.12)	0.0 (0.0)	0.0 (0.0)	109	3.41	0	0.0	0	0.0	3201	64.2	63.1	66.6	60.7
2022-08-31	1.12 (+0.22)	0.0 (0.0)	0.0 (0.0)	325	14.08	0	0.0	-1	0.04	2308	63.1	60.6	63.6	59.8
2022-07-29	0.9 (-0.35)	0.0 (0.0)	0.0 (0.0)	-1075	19.49	0	0.0	1	0.02	5517	60.5	68.4	68.5	50.7
2022-06-30	1.25 (-0.21)	0.0 (0.0)	0.0 (0.0)	-400	5.64	0	0.0	0	0.0	7089	68.5	65.1	71.3	64.8
2022-05-31	1.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-102	2.48	0	0.0	0	0.0	4114	65.0	70.5	71.1	63.9
2022-04-29	1.49 (-0.13)	0.0 (0.0)	0.0 (0.0)	-319	10.69	0	0.0	0	0.0	2985	70.8	73.5	74.2	70.2
2022-03-31	1.62 (+0.3)	0.0 (0.0)	0.0 (0.0)	656	6.71	0	0.0	0	0.0	9774	73.3	77.0	78.6	71.0
2022-02-25	1.32 (+0.17)	0.0 (0.0)	0.0 (-0.03)	374	8.2	0	0.0	-67	1.47	4560	73.9	65.2	73.9	65.2
2022-01-26	1.15 (+0.07)	0.0 (0.0)	0.03 (+0.01)	154	3.58	0	0.0	30	0.7	4306	65.0	64.9	69.0	63.8
2021-12-30	1.08 (+0.01)	0.0 (-0.04)	0.02 (0.0)	31	0.92	-80	2.37	0	0.0	3382	64.0	61.5	65.6	61.5
2021-11-30	1.07 (-0.03)	0.04 (0.0)	0.02 (+0.02)	-55	0.77	0	0.0	37	0.52	7121	62.1	59.8	68.6	59.2
2021-10-29	1.1 (+0.08)	0.04 (0.0)	0.0 (0.0)	173	4.64	0	0.0	-8	0.21	3728	59.9	61.2	61.2	58.0
2021-09-30	1.02 (+0.21)	0.04 (+0.04)	0.0 (0.0)	392	4.62	80	0.94	3	0.04	8483	61.5	55.6	62.3	51.1
2021-08-31	0.81 (-0.01)	0.0 (0.0)	0.0 (-0.03)	90	2.27	0	0.0	-50	1.26	3962	55.6	51.9	55.8	51.9
2021-07-30	0.82 (+0.02)	0.0 (0.0)	0.03 (+0.03)	64	1.83	0	0.0	47	1.34	3500	51.6	48.0	51.6	47.75
2021-06-30	0.8 ()	0.0 ()	0.0 ()	-34	8.27	0	0.0	0	0.0	411	48.0	48.5	48.8	47.9