- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 2.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 12 | 9.16 | 0 | 0.0 | -2 | -1.53 | 131 | 56.8 | 56.3 | 56.8 | 56.2 |
2024-04-24 | 2.79 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 15.7 | 0 | 0.0 | 5 | 4.13 | 121 | 56.8 | 56.2 | 56.8 | 56.2 |
2024-04-23 | 2.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 4.65 | 0 | 0.0 | 4 | 9.3 | 43 | 56.2 | 56.1 | 56.3 | 56.0 |
2024-04-22 | 2.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 15.71 | 0 | 0.0 | 1 | 1.43 | 70 | 56.1 | 56.2 | 56.4 | 56.0 |
2024-04-19 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -15.09 | 0 | 0.0 | -8 | -15.09 | 53 | 56.2 | 56.4 | 56.4 | 56.1 |
2024-04-18 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 23 | 29.11 | 0 | 0.0 | 0 | 0.0 | 79 | 56.4 | 56.2 | 56.5 | 56.1 |
2024-04-17 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 4 | 4.21 | 0 | 0.0 | -6 | -6.32 | 95 | 56.4 | 56.2 | 56.6 | 56.0 |
2024-04-16 | 2.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -13 | -13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 56.2 | 56.4 | 56.4 | 55.9 |
2024-04-15 | 2.77 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 46 | 31.29 | 0 | 0.0 | 0 | 0.0 | 147 | 56.4 | 55.9 | 56.4 | 55.9 |
2024-04-12 | 2.75 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -15 | -37.5 | 0 | 0.0 | 1 | 2.5 | 40 | 56.1 | 56.0 | 56.1 | 56.0 |
2024-04-11 | 2.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -13 | -36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 56.5 | 56.4 | 56.7 | 56.3 |
2024-04-10 | 2.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 56.4 | 56.0 | 56.6 | 55.6 |
2024-04-09 | 2.77 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -6 | -8.7 | 0 | 0.0 | 3 | 4.35 | 69 | 56.0 | 55.9 | 56.0 | 55.8 |
2024-04-08 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 56.0 | 56.1 | 56.1 | 55.6 |
2024-04-03 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 56.1 | 56.0 | 56.1 | 55.9 |
2024-04-02 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.84 | 119 | 56.1 | 56.1 | 56.4 | 56.0 |
2024-04-01 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 56.2 | 56.1 | 56.3 | 56.0 |
2024-03-29 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -19.05 | 0 | 0.0 | 3 | 7.14 | 42 | 56.0 | 56.1 | 56.2 | 55.9 |
2024-03-28 | 2.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -11.36 | 0 | 0.0 | 1 | 1.14 | 88 | 56.2 | 56.0 | 56.3 | 55.8 |
2024-03-27 | 2.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.65 | 0 | 0.0 | 14 | 11.57 | 121 | 56.0 | 55.6 | 56.0 | 55.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 2.77 (+0.1) | 0.0 (0.0) | 0.07 (+0.01) | 279 | 36.09 | 0 | 0.0 | 15 | 1.94 | 773 | 55.9 | 56.0 | 56.3 | 55.7 |
2024-03-25 | 2.67 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -36 | -2.88 | 0 | 0.0 | 4 | 0.32 | 1249 | 59.3 | 58.5 | 60.0 | 58.4 |
2024-03-22 | 2.69 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -95 | -12.84 | 0 | 0.0 | -1 | -0.14 | 740 | 58.4 | 58.2 | 58.7 | 58.2 |
2024-03-21 | 2.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -78 | -6.18 | 0 | 0.0 | 1 | 0.08 | 1262 | 58.1 | 58.2 | 58.4 | 58.1 |
2024-03-20 | 2.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -35 | -14.29 | 0 | 0.0 | -3 | -1.22 | 245 | 58.3 | 58.0 | 58.4 | 58.0 |
2024-03-19 | 2.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 18 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1317 | 58.0 | 57.9 | 58.1 | 57.9 |
2024-03-18 | 2.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 57.9 | 57.5 | 58.0 | 57.5 |
2024-03-15 | 2.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -22 | -1.83 | 0 | 0.0 | 0 | 0.0 | 1202 | 57.5 | 57.6 | 57.9 | 57.5 |
2024-03-14 | 2.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 16.36 | 0 | 0.0 | -3 | -5.45 | 55 | 57.5 | 57.1 | 57.7 | 57.1 |
2024-03-13 | 2.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 13.22 | 0 | 0.0 | 0 | 0.0 | 121 | 57.3 | 57.1 | 57.7 | 57.1 |
2024-03-12 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 21 | 21.88 | 0 | 0.0 | 2 | 2.08 | 96 | 57.4 | 56.9 | 57.4 | 56.9 |
2024-03-11 | 2.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 13.33 | 0 | 0.0 | 3 | 5.0 | 60 | 57.0 | 57.0 | 57.1 | 56.9 |
2024-03-08 | 2.76 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | -7.81 | 0 | 0.0 | 4 | 6.25 | 64 | 56.9 | 56.9 | 57.0 | 56.8 |
2024-03-07 | 2.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 57.1 | 56.6 | 57.1 | 56.4 |
2024-03-06 | 2.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.02 | 0 | 0.0 | -1 | -1.01 | 99 | 56.9 | 56.8 | 57.0 | 56.5 |
2024-03-05 | 2.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 56.8 | 56.8 | 56.9 | 56.5 |
2024-03-04 | 2.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1232 | 56.8 | 56.7 | 57.0 | 56.7 |
2024-03-01 | 2.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.84 | 0 | 0.0 | 1 | 1.96 | 51 | 56.7 | 57.4 | 57.4 | 56.7 |
2024-02-29 | 2.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 35 | 15.15 | 0 | 0.0 | 2 | 0.87 | 231 | 57.0 | 56.6 | 57.0 | 56.5 |
2024-02-27 | 2.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2072 | 56.6 | 56.5 | 56.6 | 56.0 |
2024-02-26 | 2.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.52 | 0 | 0.0 | 5 | 7.58 | 66 | 56.6 | 56.3 | 56.6 | 56.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 2.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 7.89 | 0 | 0.0 | 3 | 2.63 | 114 | 56.6 | 56.1 | 56.7 | 56.1 |
2024-02-22 | 2.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.56 | 0 | 0.0 | 6 | 15.38 | 39 | 56.3 | 56.0 | 56.4 | 56.0 |
2024-02-21 | 2.76 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -7 | -21.21 | 0 | 0.0 | 5 | 15.15 | 33 | 56.1 | 56.5 | 56.5 | 56.0 |
2024-02-20 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 56.5 | 56.5 | 56.5 | 56.3 |
2024-02-19 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 11.32 | 0 | 0.0 | 6 | 11.32 | 53 | 56.5 | 56.6 | 56.7 | 55.9 |
2024-02-16 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.8 | 0 | 0.0 | 4 | 3.6 | 111 | 56.5 | 56.7 | 56.9 | 56.3 |
2024-02-15 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 56.3 | 56.0 | 56.7 | 55.5 |
2024-02-05 | 2.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | -10.86 | 0 | 0.0 | -1 | -0.37 | 267 | 56.0 | 55.0 | 56.0 | 54.9 |
2024-02-02 | 2.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 10.54 | 0 | 0.0 | 5 | 1.7 | 294 | 54.9 | 55.0 | 55.0 | 54.9 |
2024-02-01 | 2.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 4.7 | 0 | 0.0 | 2 | 0.41 | 489 | 54.9 | 54.9 | 55.1 | 54.9 |
2024-01-31 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 55.0 | 55.0 | 55.1 | 54.9 |
2024-01-30 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 55.0 | 54.6 | 55.1 | 54.6 |
2024-01-29 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 22 | 23.16 | 0 | 0.0 | 2 | 2.11 | 95 | 54.6 | 55.3 | 55.3 | 54.6 |
2024-01-26 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 55.5 | 55.3 | 55.7 | 55.3 |
2024-01-25 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 55.5 | 55.7 | 55.8 | 55.3 |
2024-01-24 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -34.38 | 0 | 0.0 | -1 | -3.12 | 32 | 55.5 | 55.2 | 55.5 | 54.8 |
2024-01-23 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 54.6 | 54.8 | 55.0 | 54.6 |
2024-01-22 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -22.73 | 0 | 0.0 | -6 | -27.27 | 22 | 55.0 | 54.9 | 55.0 | 54.8 |
2024-01-19 | 2.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -52.63 | 0 | 0.0 | 0 | 0.0 | 19 | 54.9 | 54.6 | 55.2 | 54.6 |
2024-01-18 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 54.9 | 54.6 | 55.0 | 54.6 |
2024-01-17 | 2.76 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -54 | -83.08 | 0 | 0.0 | 6 | 9.23 | 65 | 54.5 | 54.2 | 55.0 | 54.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 2.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -43 | -72.88 | 0 | 0.0 | -3 | -5.08 | 59 | 54.9 | 54.6 | 55.0 | 54.6 |
2024-01-15 | 2.79 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -69.57 | 0 | 0.0 | 0 | 0.0 | 23 | 55.3 | 55.5 | 55.8 | 55.3 |
2024-01-12 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.4 | 55.7 | 55.7 | 55.4 |
2024-01-11 | 2.8 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 55.6 | 55.3 | 55.6 | 55.2 |
2024-01-10 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.54 | 0 | 0.0 | 1 | 0.77 | 130 | 55.2 | 55.6 | 55.9 | 53.5 |
2024-01-09 | 2.79 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 56.1 | 56.2 | 56.2 | 56.0 |
2024-01-08 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 55.9 | 56.0 | 56.0 | 55.9 |
2024-01-05 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 55.9 | 56.3 | 56.3 | 55.9 |
2024-01-04 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 55.9 | 55.9 | 56.2 | 55.6 |
2024-01-03 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 55.9 | 56.4 | 56.4 | 55.9 |
2024-01-02 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 56.4 | 56.5 | 56.6 | 56.1 |
2023-12-29 | 2.8 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 20.0 | 0 | 0.0 | 3 | 3.0 | 100 | 56.6 | 56.3 | 57.0 | 56.3 |
2023-12-28 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 56.7 | 56.4 | 56.7 | 56.2 |
2023-12-27 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 16 | 31.37 | 0 | 0.0 | 1 | 1.96 | 51 | 56.4 | 55.8 | 56.4 | 55.7 |
2023-12-26 | 2.79 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 35 | 60.34 | 0 | 0.0 | 3 | 5.17 | 58 | 56.0 | 55.9 | 56.1 | 55.8 |
2023-12-25 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.8 | 55.8 | 55.8 | 55.8 |
2023-12-22 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -12.5 | 16 | 55.7 | 55.5 | 55.7 | 55.5 |
2023-12-21 | 2.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -59.09 | 0 | 0.0 | 0 | 0.0 | 22 | 56.0 | 55.6 | 56.0 | 55.5 |
2023-12-20 | 2.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.9 | 55.6 | 55.9 | 55.6 |
2023-12-19 | 2.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | -5 | -35.71 | 14 | 55.9 | 56.7 | 56.7 | 55.8 |
2023-12-18 | 2.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 36.47 | 0 | 0.0 | 0 | 0.0 | 85 | 56.2 | 55.7 | 56.2 | 55.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | -20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 55.6 | 56.0 | 56.0 | 55.5 |
2023-12-14 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 56.0 | 55.7 | 56.2 | 55.6 |
2023-12-13 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 55.6 | 55.7 | 55.8 | 55.5 |
2023-12-12 | 2.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 55.7 | 55.7 | 55.7 | 55.4 |
2023-12-11 | 2.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 55.7 | 55.8 | 55.8 | 55.4 |
2023-12-08 | 2.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 55.8 | 55.5 | 55.8 | 55.5 |
2023-12-07 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.4 | 55.4 | 55.6 | 55.4 |
2023-12-06 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.4 | 55.1 | 55.6 | 55.1 |
2023-12-05 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 55.3 | 55.3 | 55.5 | 55.0 |
2023-12-04 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 55.2 | 55.8 | 55.8 | 55.2 |
2023-12-01 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 26.32 | 0 | 0.0 | -12 | -63.16 | 19 | 55.5 | 55.7 | 55.9 | 55.2 |
2023-11-30 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 56.0 | 55.9 | 56.0 | 55.9 |
2023-11-29 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.8 | 55.8 | 55.9 | 55.8 |
2023-11-28 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 20.69 | 0 | 0.0 | 3 | 10.34 | 29 | 56.0 | 56.0 | 56.1 | 56.0 |
2023-11-27 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.4 | 55.8 | 55.8 | 55.4 |
2023-11-24 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.8 | 56.0 | 56.0 | 55.8 |
2023-11-23 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 56.0 | 55.1 | 56.0 | 55.1 |
2023-11-22 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 55.4 | 56.4 | 56.4 | 55.3 |
2023-11-21 | 2.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 39 | 79.59 | 0 | 0.0 | 0 | 0.0 | 49 | 56.4 | 56.3 | 56.8 | 56.0 |
2023-11-20 | 2.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 34 | 70.83 | 0 | 0.0 | 1 | 2.08 | 48 | 56.2 | 56.5 | 56.5 | 55.0 |
2023-11-17 | 2.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 53.19 | 0 | 0.0 | 0 | 0.0 | 47 | 56.0 | 55.1 | 56.0 | 55.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.6 | 55.8 | 55.8 | 54.9 |
2023-11-15 | 2.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 69.23 | 0 | 0.0 | 1 | 3.85 | 26 | 55.8 | 55.8 | 55.8 | 55.1 |
2023-11-14 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 15 | 60.0 | 0 | 0.0 | 0 | 0.0 | 25 | 55.0 | 54.3 | 55.0 | 54.3 |
2023-11-13 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -10.0 | 0 | 0.0 | 2 | 20.0 | 10 | 54.7 | 54.5 | 54.7 | 54.3 |
2023-11-10 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.9 | 54.9 | 54.9 | 54.9 |
2023-11-09 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 54.9 | 54.4 | 55.0 | 54.1 |
2023-11-08 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 54.4 | 55.0 | 55.0 | 54.2 |
2023-11-07 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-06 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 55.0 | 54.5 | 55.0 | 54.5 |
2023-11-03 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 54.0 | 54.0 | 54.2 | 53.8 |
2023-11-02 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 53.9 | 53.7 | 54.1 | 53.7 |
2023-11-01 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 53.9 | 53.7 | 54.1 | 53.6 |
2023-10-31 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | -1 | -25.0 | 4 | 53.9 | 54.6 | 54.6 | 53.9 |
2023-10-30 | 2.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.2 | 54.5 | 54.6 | 54.2 |
2023-10-27 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.9 | 54.9 | 54.9 | 54.9 |
2023-10-26 | 2.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -33.33 | 0 | 0.0 | -1 | -5.56 | 18 | 54.6 | 54.2 | 54.6 | 54.0 |
2023-10-25 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -66.67 | 0 | 0.0 | -1 | -11.11 | 9 | 54.6 | 54.7 | 54.9 | 54.1 |
2023-10-24 | 2.72 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -81 | -76.42 | 0 | 0.0 | 1 | 0.94 | 106 | 54.6 | 54.4 | 54.6 | 53.3 |
2023-10-23 | 2.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -32 | -96.97 | 0 | 0.0 | 0 | 0.0 | 33 | 54.6 | 55.1 | 55.1 | 54.6 |
2023-10-20 | 2.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 55.1 | 55.1 | 55.0 |
2023-10-19 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.2 | 56.0 | 56.0 | 55.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -38.46 | 0 | 0.0 | 2 | 15.38 | 13 | 55.2 | 55.4 | 55.4 | 55.2 |
2023-10-17 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 55.4 | 55.4 | 55.4 | 55.4 |
2023-10-16 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.4 | 55.5 | 55.5 | 55.4 |
2023-10-13 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | -48.15 | 0 | 0.0 | 0 | 0.0 | 27 | 55.7 | 55.7 | 56.1 | 55.6 |
2023-10-12 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 56.4 | 56.3 | 56.4 | 55.9 |
2023-10-11 | 2.76 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 105 | 90.52 | 0 | 0.0 | 1 | 0.86 | 116 | 56.3 | 55.6 | 56.4 | 55.6 |
2023-10-06 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.6 | 55.6 | 55.6 | 55.6 |
2023-10-05 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 55.6 | 56.0 | 56.0 | 55.4 |
2023-10-04 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.35 | 0 | 0.0 | -3 | -13.04 | 23 | 56.1 | 56.0 | 56.1 | 55.7 |
2023-10-03 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 56.1 | 55.5 | 56.2 | 55.5 |
2023-10-02 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 12 | 33.33 | 36 | 56.0 | 54.9 | 56.1 | 54.9 |
2023-09-28 | 2.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | -34.72 | 0 | 0.0 | 0 | 0.0 | 72 | 54.9 | 55.2 | 55.3 | 54.6 |
2023-09-27 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -58.82 | 0 | 0.0 | 0 | 0.0 | 17 | 55.2 | 55.2 | 55.9 | 55.2 |
2023-09-26 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -20.0 | 0 | 0.0 | -12 | -30.0 | 40 | 55.4 | 55.6 | 55.7 | 55.1 |
2023-09-25 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 56.0 | 55.9 | 56.2 | 55.9 |
2023-09-22 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 55.9 | 56.1 | 56.1 | 55.8 |
2023-09-21 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.13 | 0 | 0.0 | -9 | -23.08 | 39 | 56.0 | 56.8 | 56.9 | 56.0 |
2023-09-20 | 2.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.2 | 55.8 | 56.2 | 55.8 |
2023-09-19 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.25 | 0 | 0.0 | -2 | -12.5 | 16 | 55.8 | 56.1 | 56.7 | 55.8 |
2023-09-18 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 56.0 | 56.1 | 56.1 | 56.0 |
2023-09-15 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 56.6 | 56.4 | 57.0 | 56.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 78.57 | 0 | 0.0 | 0 | 0.0 | 14 | 56.6 | 56.2 | 56.6 | 56.2 |
2023-09-13 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 55.9 | 56.1 | 56.3 | 55.9 |
2023-09-12 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 55.7 | 55.5 | 56.4 | 55.5 |
2023-09-11 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -10.42 | 0 | 0.0 | 2 | 4.17 | 48 | 55.8 | 56.4 | 56.4 | 54.6 |
2023-09-08 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -13.64 | 0 | 0.0 | -1 | -4.55 | 22 | 56.4 | 55.9 | 56.6 | 55.9 |
2023-09-07 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -11 | -42.31 | 0 | 0.0 | -14 | -53.85 | 26 | 56.0 | 56.2 | 56.4 | 56.0 |
2023-09-06 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 56.9 | 56.3 | 56.9 | 56.3 |
2023-09-05 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 56.9 | 56.9 | 56.9 | 56.9 |
2023-09-04 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 57.1 | 56.2 | 58.4 | 56.2 |
2023-09-01 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 57.0 | 57.5 | 57.5 | 56.9 |
2023-08-31 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.5 | 57.1 | 58.0 | 57.1 |
2023-08-30 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -12.5 | 0 | 0.0 | -1 | -12.5 | 8 | 57.2 | 58.3 | 58.3 | 56.8 |
2023-08-29 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 50.0 | 0 | 0.0 | 2 | 20.0 | 10 | 56.8 | 56.8 | 56.8 | 56.8 |
2023-08-28 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 56.8 | 56.9 | 57.0 | 56.5 |
2023-08-25 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-24 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 56.5 | 56.5 | 56.5 | 56.5 |
2023-08-23 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -38.46 | 0 | 0.0 | -1 | -7.69 | 13 | 56.4 | 56.5 | 56.5 | 55.9 |
2023-08-22 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 56.4 | 56.5 | 56.5 | 56.1 |
2023-08-21 | 2.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 56.3 | 56.4 | 56.6 | 56.3 |
2023-08-18 | 2.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | -28.57 | 0 | 0.0 | -3 | -5.36 | 56 | 56.5 | 56.4 | 56.5 | 55.8 |
2023-08-17 | 2.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -21.82 | 0 | 0.0 | -2 | -3.64 | 55 | 56.5 | 56.0 | 56.8 | 55.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 2.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -28.12 | 0 | 0.0 | 1 | 3.12 | 32 | 56.5 | 56.4 | 56.5 | 56.0 |
2023-08-15 | 2.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -21 | -55.26 | 0 | 0.0 | 1 | 2.63 | 38 | 56.5 | 56.5 | 56.5 | 56.0 |
2023-08-14 | 2.78 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -17 | -36.96 | 0 | 0.0 | -18 | -39.13 | 46 | 56.5 | 56.9 | 56.9 | 55.5 |
2023-08-11 | 2.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | -31.43 | 0 | 0.0 | -7 | -20.0 | 35 | 56.9 | 56.5 | 56.9 | 56.4 |
2023-08-10 | 2.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | -30.77 | 0 | 0.0 | 0 | 0.0 | 65 | 56.4 | 56.9 | 56.9 | 55.3 |
2023-08-09 | 2.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 57.0 | 57.0 | 57.0 | 56.9 |
2023-08-08 | 2.79 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -42 | -45.16 | 0 | 0.0 | -21 | -22.58 | 93 | 57.3 | 57.1 | 57.3 | 56.7 |
2023-08-07 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -4.55 | 0 | 0.0 | -10 | -45.45 | 22 | 57.1 | 57.0 | 57.6 | 57.0 |
2023-08-04 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 57.1 | 57.1 | 57.2 | 57.0 |
2023-08-02 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 57.4 | 57.3 | 57.8 | 57.1 |
2023-08-01 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -6.9 | 0 | 0.0 | 6 | 20.69 | 29 | 57.3 | 57.1 | 57.7 | 57.1 |
2023-07-31 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -6.9 | 0 | 0.0 | 2 | 6.9 | 29 | 57.3 | 57.2 | 57.8 | 57.2 |
2023-07-28 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | -50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 57.3 | 57.3 | 57.5 | 57.3 |
2023-07-27 | 2.81 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -13.33 | 15 | 57.4 | 57.2 | 57.6 | 57.2 |
2023-07-26 | 2.82 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -21 | -32.81 | 0 | 0.0 | 9 | 14.06 | 64 | 57.3 | 57.5 | 57.8 | 57.1 |
2023-07-25 | 2.83 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | -32.69 | 0 | 0.0 | 7 | 13.46 | 52 | 57.8 | 57.8 | 58.2 | 57.6 |
2023-07-24 | 2.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -11.59 | 0 | 0.0 | -3 | -4.35 | 69 | 58.3 | 57.9 | 58.4 | 57.6 |
2023-07-21 | 2.81 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -35.71 | 0 | 0.0 | 4 | 14.29 | 28 | 58.3 | 58.1 | 58.7 | 58.0 |
2023-07-20 | 2.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.05 | 0 | 0.0 | -5 | -5.26 | 95 | 58.3 | 57.8 | 58.3 | 57.7 |
2023-07-19 | 2.82 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -13 | -6.02 | 0 | 0.0 | -17 | -7.87 | 216 | 58.3 | 57.5 | 58.4 | 57.5 |
2023-07-18 | 2.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -5.26 | 0 | 0.0 | -11 | -9.65 | 114 | 58.1 | 58.0 | 58.3 | 57.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 2.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 10 | 3.73 | 0 | 0.0 | -5 | -1.87 | 268 | 58.1 | 58.8 | 58.9 | 57.9 |
2023-07-14 | 2.82 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 3.78 | 0 | 0.0 | 1 | 0.27 | 370 | 58.6 | 58.2 | 58.9 | 58.2 |
2023-07-13 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 13.43 | 0 | 0.0 | -2 | -2.99 | 67 | 58.3 | 58.0 | 58.4 | 58.0 |
2023-07-12 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 5 | 14.71 | 0 | 0.0 | -12 | -35.29 | 34 | 58.2 | 58.4 | 58.5 | 58.0 |
2023-07-11 | 2.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 58.3 | 58.3 | 58.6 | 58.1 |
2023-07-10 | 2.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | -10.47 | 0 | 0.0 | -4 | -4.65 | 86 | 58.3 | 58.2 | 58.6 | 57.8 |
2023-07-07 | 2.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.17 | 0 | 0.0 | -5 | -7.94 | 63 | 58.2 | 58.0 | 59.0 | 58.0 |
2023-07-06 | 2.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 5.03 | 0 | 0.0 | -8 | -5.03 | 159 | 58.2 | 58.4 | 58.5 | 58.0 |
2023-07-05 | 2.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -14 | -13.46 | 0 | 0.0 | -1 | -0.96 | 104 | 58.4 | 59.5 | 59.5 | 58.3 |
2023-07-04 | 2.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -5.1 | 0 | 0.0 | 1 | 0.51 | 196 | 58.8 | 59.8 | 60.0 | 58.1 |
2023-07-03 | 2.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -15 | -2.36 | 0 | 0.0 | 4 | 0.63 | 635 | 59.9 | 58.4 | 60.0 | 58.0 |
2023-06-30 | 2.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -1.61 | 0 | 0.0 | 7 | 2.81 | 249 | 58.0 | 56.9 | 58.5 | 56.9 |
2023-06-29 | 2.82 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 16 | 7.69 | 0 | 0.0 | 18 | 8.65 | 208 | 56.9 | 55.5 | 57.0 | 55.1 |
2023-06-28 | 2.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -17.14 | 0 | 0.0 | 16 | 45.71 | 35 | 55.4 | 55.6 | 55.6 | 55.3 |
2023-06-27 | 2.82 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 8.33 | 0 | 0.0 | 13 | 54.17 | 24 | 55.5 | 55.4 | 55.6 | 55.4 |
2023-06-26 | 2.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -10.67 | 0 | 0.0 | 3 | 4.0 | 75 | 55.3 | 55.4 | 55.5 | 55.1 |
2023-06-21 | 2.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 28 | 75.68 | 0 | 0.0 | 0 | 0.0 | 37 | 55.3 | 55.2 | 55.4 | 55.0 |
2023-06-20 | 2.82 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 6 | 4.23 | 0 | 0.0 | -2 | -1.41 | 142 | 54.8 | 55.0 | 55.2 | 53.2 |
2023-06-19 | 2.85 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -15 | -9.15 | 0 | 0.0 | -7 | -4.27 | 164 | 55.3 | 54.9 | 55.5 | 54.8 |
2023-06-16 | 2.87 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 2.04 | 0 | 0.0 | 8 | 8.16 | 98 | 54.9 | 55.6 | 55.7 | 54.9 |
2023-06-15 | 2.84 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 27 | 11.59 | 0 | 0.0 | -11 | -4.72 | 233 | 55.4 | 53.8 | 56.1 | 53.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 2.83 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -6.52 | 0 | 0.0 | 2 | 2.17 | 92 | 53.4 | 53.5 | 54.3 | 53.1 |
2023-06-13 | 2.83 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 53.5 | 53.3 | 53.5 | 53.1 |
2023-06-12 | 2.82 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 50.0 | 0 | 0.0 | -3 | -18.75 | 16 | 53.4 | 53.2 | 53.4 | 53.2 |
2023-06-09 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 14 | 45.16 | 0 | 0.0 | 0 | 0.0 | 31 | 53.2 | 53.1 | 53.3 | 53.1 |
2023-06-08 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 53.7 | 53.3 | 53.8 | 53.3 |
2023-06-07 | 2.81 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 34 | 29.82 | 0 | 0.0 | -9 | -7.89 | 114 | 53.6 | 52.9 | 53.8 | 52.9 |
2023-06-06 | 2.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 6.38 | 0 | 0.0 | 1 | 2.13 | 47 | 53.0 | 53.2 | 53.4 | 53.0 |
2023-06-05 | 2.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 57.14 | 7 | 53.4 | 53.3 | 53.4 | 53.2 |
2023-06-02 | 2.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 53.3 | 53.4 | 53.4 | 53.0 |
2023-06-01 | 2.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 53.0 | 53.1 | 53.4 | 53.0 |
2023-05-31 | 2.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 53.2 | 53.5 | 53.6 | 53.1 |
2023-05-30 | 2.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.1 | 53.2 | 53.2 | 53.0 |
2023-05-29 | 2.8 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -2 | -9.09 | 0 | 0.0 | -9 | -40.91 | 22 | 53.1 | 53.0 | 53.2 | 52.9 |
2023-05-26 | 2.77 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -13 | -54.17 | 0 | 0.0 | -4 | -16.67 | 24 | 53.1 | 53.0 | 53.1 | 52.7 |
2023-05-25 | 2.81 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 53.1 | 53.0 | 53.5 | 53.0 |
2023-05-24 | 2.83 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.39 | 0 | 0.0 | 2 | 0.39 | 516 | 53.3 | 52.5 | 53.3 | 52.5 |
2023-05-23 | 2.83 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 36.36 | 0 | 0.0 | 2 | 6.06 | 33 | 53.2 | 53.0 | 53.3 | 53.0 |
2023-05-22 | 2.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 18 | 33.33 | 0 | 0.0 | 11 | 20.37 | 54 | 53.3 | 53.6 | 53.7 | 53.1 |
2023-05-19 | 2.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.55 | 546 | 53.3 | 53.1 | 53.8 | 53.0 |
2023-05-18 | 2.82 (+0.04) | 0.0 (0.0) | 0.08 (+0.02) | -2 | -2.7 | 0 | 0.0 | 49 | 66.22 | 74 | 53.5 | 53.0 | 53.6 | 53.0 |
2023-05-17 | 2.78 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 31 | 31.31 | 0 | 0.0 | 42 | 42.42 | 99 | 53.2 | 52.7 | 53.5 | 52.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 9 | 1.53 | 0 | 0.0 | 27 | 4.59 | 588 | 52.7 | 52.6 | 53.0 | 52.4 |
2023-05-15 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 52.6 | 52.4 | 52.6 | 52.1 |
2023-05-12 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -6 | -10.17 | 0 | 0.0 | 9 | 15.25 | 59 | 52.4 | 52.4 | 53.0 | 52.0 |
2023-05-11 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 540 | 52.2 | 52.5 | 52.8 | 52.0 |
2023-05-10 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.41 | 0 | 0.0 | 6 | 16.22 | 37 | 52.6 | 52.5 | 52.8 | 52.4 |
2023-05-09 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 52.4 | 52.3 | 52.4 | 52.0 |
2023-05-08 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1107 | 52.3 | 52.2 | 52.3 | 52.2 |
2023-05-05 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 52.8 | 51.9 | 52.8 | 51.8 |
2023-05-04 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -29.17 | 0 | 0.0 | 11 | 45.83 | 24 | 51.9 | 51.9 | 52.3 | 51.9 |
2023-05-03 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -1.18 | 0 | 0.0 | 1 | 0.17 | 594 | 51.9 | 52.6 | 52.6 | 51.8 |
2023-05-02 | 2.77 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -12 | -2.02 | 0 | 0.0 | 14 | 2.36 | 593 | 52.6 | 52.8 | 52.8 | 52.1 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 2.79 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 44 | 12.02 | 0 | 0.0 | 8 | 2.19 | 366 | 56.8 | 56.2 | 56.8 | 56.0 |
2024-04-19 | 2.77 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 52 | 10.92 | 0 | 0.0 | -14 | -2.94 | 476 | 56.2 | 55.9 | 56.6 | 55.9 |
2024-04-12 | 2.75 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -48 | -13.91 | 0 | 0.0 | 4 | 1.16 | 345 | 56.1 | 56.1 | 56.7 | 55.6 |
2024-04-03 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -2.52 | 0 | 0.0 | -1 | -0.42 | 238 | 56.1 | 56.1 | 56.4 | 55.9 |
2024-03-29 | 2.77 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | 227 | 9.98 | 0 | 0.0 | 37 | 1.63 | 2274 | 56.0 | 58.5 | 60.0 | 55.6 |
2024-03-22 | 2.69 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -177 | -4.83 | 0 | 0.0 | -3 | -0.08 | 3661 | 58.4 | 57.5 | 58.7 | 57.5 |
2024-03-15 | 2.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 2.08 | 0 | 0.0 | 2 | 0.13 | 1537 | 57.5 | 57.0 | 57.9 | 56.9 |
2024-03-08 | 2.76 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.13 | 0 | 0.0 | 3 | 0.19 | 1539 | 56.9 | 56.7 | 57.1 | 56.4 |
2024-03-01 | 2.78 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 42 | 1.73 | 0 | 0.0 | 8 | 0.33 | 2422 | 56.7 | 56.3 | 57.4 | 56.0 |
2024-02-23 | 2.76 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 13 | 4.94 | 0 | 0.0 | 20 | 7.6 | 263 | 56.6 | 56.6 | 56.7 | 55.9 |
2024-02-16 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | -6.9 | 0 | 0.0 | 4 | 1.97 | 203 | 56.5 | 56.0 | 56.9 | 55.5 |
2024-02-05 | 2.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | -10.86 | 0 | 0.0 | -1 | -0.37 | 267 | 56.0 | 55.0 | 56.0 | 54.9 |
2024-02-02 | 2.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 72 | 6.61 | 0 | 0.0 | 9 | 0.83 | 1090 | 54.9 | 55.3 | 55.3 | 54.6 |
2024-01-26 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -19 | -15.45 | 0 | 0.0 | -7 | -5.69 | 123 | 55.5 | 54.9 | 55.8 | 54.6 |
2024-01-19 | 2.75 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -127 | -69.4 | 0 | 0.0 | 3 | 1.64 | 183 | 54.9 | 55.5 | 55.8 | 54.2 |
2024-01-12 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 16 | 9.36 | 0 | 0.0 | 1 | 0.58 | 171 | 55.4 | 56.0 | 56.2 | 53.5 |
2024-01-05 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -4.65 | 0 | 0.0 | 1 | 1.16 | 86 | 55.9 | 56.5 | 56.6 | 55.6 |
2023-12-29 | 2.8 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 86 | 34.13 | 0 | 0.0 | 7 | 2.78 | 252 | 56.6 | 55.8 | 57.0 | 55.7 |
2023-12-22 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 16 | 11.35 | 0 | 0.0 | -7 | -4.96 | 141 | 55.7 | 55.7 | 56.7 | 55.5 |
2023-12-15 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 55.6 | 55.8 | 56.2 | 55.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 55.8 | 55.8 | 55.8 | 55.0 |
2023-12-01 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 8.96 | 0 | 0.0 | -9 | -13.43 | 67 | 55.5 | 55.8 | 56.1 | 55.2 |
2023-11-24 | 2.76 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 77 | 61.11 | 0 | 0.0 | 1 | 0.79 | 126 | 55.8 | 56.5 | 56.8 | 55.0 |
2023-11-17 | 2.74 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 64 | 54.7 | 0 | 0.0 | 3 | 2.56 | 117 | 56.0 | 54.5 | 56.0 | 54.3 |
2023-11-10 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 54.9 | 54.5 | 55.0 | 54.1 |
2023-11-03 | 2.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 8.2 | 0 | 0.0 | -1 | -1.64 | 61 | 54.0 | 54.5 | 54.6 | 53.6 |
2023-10-27 | 2.71 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -125 | -74.85 | 0 | 0.0 | -1 | -0.6 | 167 | 54.9 | 55.1 | 55.1 | 53.3 |
2023-10-20 | 2.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -33.33 | 0 | 0.0 | 2 | 6.06 | 33 | 55.0 | 55.5 | 56.0 | 55.0 |
2023-10-13 | 2.76 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 96 | 60.38 | 0 | 0.0 | 1 | 0.63 | 159 | 55.7 | 55.6 | 56.4 | 55.6 |
2023-10-06 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -4.84 | 0 | 0.0 | 9 | 7.26 | 124 | 55.6 | 54.9 | 56.2 | 54.9 |
2023-09-28 | 2.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -41 | -28.08 | 0 | 0.0 | -12 | -8.22 | 146 | 54.9 | 55.9 | 56.2 | 54.6 |
2023-09-22 | 2.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -7.5 | 0 | 0.0 | -11 | -13.75 | 80 | 55.9 | 56.1 | 56.9 | 55.8 |
2023-09-15 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.13 | 94 | 56.6 | 56.4 | 57.0 | 54.6 |
2023-09-08 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -11 | -15.94 | 0 | 0.0 | -15 | -21.74 | 69 | 56.4 | 56.2 | 58.4 | 55.9 |
2023-09-01 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.56 | 0 | 0.0 | 1 | 1.56 | 64 | 57.0 | 56.9 | 58.3 | 56.5 |
2023-08-25 | 2.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -11.84 | 0 | 0.0 | -1 | -1.32 | 76 | 56.5 | 56.4 | 56.6 | 55.9 |
2023-08-18 | 2.76 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -75 | -32.89 | 0 | 0.0 | -21 | -9.21 | 228 | 56.5 | 56.9 | 56.9 | 55.5 |
2023-08-11 | 2.78 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -75 | -32.33 | 0 | 0.0 | -37 | -15.95 | 232 | 56.9 | 57.0 | 57.6 | 55.3 |
2023-08-04 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -15 | -10.95 | 0 | 0.0 | 8 | 5.84 | 137 | 57.1 | 57.2 | 57.8 | 57.0 |
2023-07-28 | 2.81 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -53 | -24.54 | 0 | 0.0 | 11 | 5.09 | 216 | 57.3 | 57.9 | 58.4 | 57.1 |
2023-07-21 | 2.81 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -18 | -2.49 | 0 | 0.0 | -34 | -4.7 | 723 | 58.3 | 58.8 | 58.9 | 57.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 2.82 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 21 | 3.62 | 0 | 0.0 | -17 | -2.93 | 580 | 58.6 | 58.2 | 58.9 | 57.8 |
2023-07-07 | 2.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -29 | -2.5 | 0 | 0.0 | -9 | -0.78 | 1159 | 58.2 | 58.4 | 60.0 | 58.0 |
2023-06-30 | 2.82 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | 0 | 0.0 | 0 | 0.0 | 57 | 9.61 | 593 | 58.0 | 55.4 | 58.5 | 55.1 |
2023-06-21 | 2.82 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | 19 | 5.52 | 0 | 0.0 | -9 | -2.62 | 344 | 55.3 | 54.9 | 55.5 | 53.2 |
2023-06-16 | 2.87 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 34 | 7.36 | 0 | 0.0 | -4 | -0.87 | 462 | 54.9 | 53.2 | 56.1 | 53.1 |
2023-06-09 | 2.81 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 53 | 24.54 | 0 | 0.0 | -3 | -1.39 | 216 | 53.2 | 53.3 | 53.8 | 52.9 |
2023-06-02 | 2.8 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 8 | 6.96 | 0 | 0.0 | -8 | -6.96 | 115 | 53.3 | 53.0 | 53.6 | 52.9 |
2023-05-26 | 2.77 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 13 | 1.98 | 0 | 0.0 | 11 | 1.68 | 656 | 53.1 | 53.6 | 53.7 | 52.5 |
2023-05-19 | 2.82 (+0.05) | 0.0 (0.0) | 0.08 (+0.04) | 30 | 2.24 | 0 | 0.0 | 121 | 9.05 | 1337 | 53.3 | 52.4 | 53.8 | 52.1 |
2023-05-12 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -0.11 | 0 | 0.0 | 16 | 0.91 | 1757 | 52.4 | 52.2 | 53.0 | 52.0 |
2023-05-05 | 2.77 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -29 | -2.22 | 0 | 0.0 | 26 | 1.99 | 1306 | 52.8 | 52.8 | 52.8 | 51.8 |
2023-04-28 | 2.78 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -27 | -14.67 | 0 | 0.0 | -1 | -0.54 | 184 | 52.4 | 51.8 | 52.8 | 51.2 |
2023-04-21 | 2.77 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -41 | -11.92 | 0 | 0.0 | -35 | -10.17 | 344 | 51.8 | 52.6 | 53.2 | 51.6 |
2023-04-14 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.59 | 0 | 0.0 | 26 | 15.29 | 170 | 52.5 | 52.0 | 52.5 | 51.9 |
2023-04-07 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 9.56 | 0 | 0.0 | 20 | 14.71 | 136 | 51.8 | 51.9 | 52.1 | 51.5 |
2023-03-31 | 2.77 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 218 | 20.86 | 0 | 0.0 | 32 | 3.06 | 1045 | 51.7 | 53.8 | 54.0 | 50.7 |
2023-03-24 | 2.72 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -132 | -16.18 | 0 | 0.0 | 0 | 0.0 | 816 | 53.8 | 53.0 | 53.8 | 52.8 |
2023-03-17 | 2.78 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -97 | -27.71 | 0 | 0.0 | -4 | -1.14 | 350 | 53.0 | 52.0 | 53.1 | 51.9 |
2023-03-10 | 2.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -57 | -9.08 | 0 | 0.0 | -5 | -0.8 | 628 | 52.4 | 51.8 | 52.8 | 51.5 |
2023-03-03 | 2.83 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -41 | -15.3 | 0 | 0.0 | -24 | -8.96 | 268 | 51.8 | 51.4 | 52.0 | 50.5 |
2023-02-24 | 2.84 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -62 | -19.94 | 0 | 0.0 | -23 | -7.4 | 311 | 51.4 | 50.7 | 51.8 | 50.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 2.86 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -69 | -7.99 | 0 | 0.0 | -1 | -0.12 | 864 | 51.0 | 51.9 | 52.0 | 50.1 |
2023-02-10 | 2.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -40 | -34.19 | 0 | 0.0 | -5 | -4.27 | 117 | 52.0 | 52.0 | 53.0 | 51.9 |
2023-02-03 | 2.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -4.59 | 0 | 0.0 | 3 | 0.66 | 458 | 52.1 | 51.5 | 53.0 | 51.4 |
2023-01-17 | 2.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -28.57 | 0 | 0.0 | 0 | 0.0 | 84 | 51.1 | 51.6 | 51.6 | 50.9 |
2023-01-13 | 2.92 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 24 | 19.67 | 0 | 0.0 | -3 | -2.46 | 122 | 51.6 | 50.8 | 52.0 | 50.8 |
2023-01-06 | 2.91 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -21.43 | 0 | 0.0 | -12 | -12.24 | 98 | 50.7 | 50.6 | 50.9 | 50.4 |
2022-12-30 | 2.93 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | -36.23 | 0 | 0.0 | 0 | 0.0 | 69 | 50.7 | 50.8 | 51.0 | 50.5 |
2022-12-23 | 2.96 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -39 | -44.32 | 0 | 0.0 | -10 | -11.36 | 88 | 50.8 | 50.4 | 51.2 | 50.4 |
2022-12-16 | 2.98 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -53 | -35.57 | 0 | 0.0 | 2 | 1.34 | 149 | 50.6 | 51.0 | 51.7 | 50.6 |
2022-12-09 | 3.0 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -44 | -28.95 | 0 | 0.0 | 2 | 1.32 | 152 | 51.0 | 52.1 | 52.1 | 50.8 |
2022-12-02 | 3.03 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -337 | -23.1 | 0 | 0.0 | -10 | -0.69 | 1459 | 51.6 | 52.3 | 52.3 | 50.5 |
2022-11-25 | 3.17 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -107 | -49.08 | 0 | 0.0 | 1 | 0.46 | 218 | 51.9 | 52.1 | 52.5 | 51.6 |
2022-11-18 | 3.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -133 | -36.84 | 0 | 0.0 | -2 | -0.55 | 361 | 52.0 | 53.0 | 53.0 | 52.0 |
2022-11-11 | 3.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | -15.89 | 0 | 0.0 | 0 | 0.0 | 151 | 53.0 | 52.6 | 53.5 | 52.2 |
2022-11-04 | 3.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -26 | -22.41 | 0 | 0.0 | 6 | 5.17 | 116 | 52.9 | 53.5 | 53.5 | 52.3 |
2022-10-28 | 3.25 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | 52 | 3.89 | 0 | 0.0 | 38 | 2.84 | 1336 | 52.7 | 53.0 | 54.3 | 52.7 |
2022-10-21 | 3.21 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -47 | -46.08 | 0 | 0.0 | 11 | 10.78 | 102 | 52.5 | 53.2 | 53.2 | 51.6 |
2022-10-14 | 3.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.9 | 0 | 0.0 | -1 | -0.63 | 158 | 53.2 | 52.0 | 53.2 | 51.3 |
2022-10-07 | 3.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -14 | -12.17 | 0 | 0.0 | 2 | 1.74 | 115 | 52.6 | 53.9 | 53.9 | 52.4 |
2022-09-30 | 3.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -9.13 | 0 | 0.0 | -2 | -0.83 | 241 | 53.4 | 52.7 | 53.5 | 51.0 |
2022-09-23 | 3.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -17 | -24.29 | 0 | 0.0 | -1 | -1.43 | 70 | 52.5 | 52.3 | 53.1 | 52.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 3.19 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.03 | 0 | 0.0 | -3 | -3.09 | 97 | 52.8 | 53.2 | 53.2 | 52.2 |
2022-09-08 | 3.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -8.96 | 0 | 0.0 | -7 | -10.45 | 67 | 52.6 | 52.3 | 53.3 | 51.7 |
2022-09-02 | 3.15 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | -50 | -30.67 | 0 | 0.0 | -54 | -33.13 | 163 | 52.3 | 52.7 | 53.1 | 52.1 |
2022-08-26 | 3.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 19 | 15.97 | 0 | 0.0 | 1 | 0.84 | 119 | 53.2 | 53.2 | 53.4 | 52.9 |
2022-08-19 | 3.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -51 | -6.06 | 0 | 0.0 | -1 | -0.12 | 842 | 53.3 | 53.8 | 53.8 | 53.0 |
2022-08-12 | 3.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | -25.88 | 0 | 0.0 | -2 | -2.35 | 85 | 53.7 | 54.2 | 54.2 | 53.1 |
2022-08-05 | 3.19 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -5 | -2.33 | 0 | 0.0 | -5 | -2.33 | 215 | 53.8 | 55.4 | 55.4 | 53.1 |
2022-07-29 | 3.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 43 | 42.57 | 0 | 0.0 | 1 | 0.99 | 101 | 54.6 | 55.4 | 55.6 | 54.5 |
2022-07-22 | 3.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 6.04 | 0 | 0.0 | -6 | -3.3 | 182 | 55.0 | 54.0 | 55.8 | 54.0 |
2022-07-15 | 3.17 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -78 | -50.0 | 0 | 0.0 | -5 | -3.21 | 156 | 54.0 | 55.3 | 55.3 | 52.8 |
2022-07-08 | 3.2 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -18 | -4.26 | 0 | 0.0 | 25 | 5.91 | 423 | 54.8 | 53.2 | 55.8 | 53.2 |
2022-07-01 | 3.21 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | 18 | 4.59 | 0 | 0.0 | 46 | 11.73 | 392 | 56.0 | 58.3 | 59.0 | 55.5 |
2022-06-24 | 3.25 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 92 | 34.72 | 0 | 0.0 | 56 | 21.13 | 265 | 58.1 | 57.5 | 58.3 | 57.1 |
2022-06-17 | 3.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -2.6 | 0 | 0.0 | -5 | -0.68 | 731 | 57.6 | 57.5 | 58.7 | 56.0 |
2022-06-10 | 3.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -13.7 | 0 | 0.0 | 0 | 0.0 | 219 | 57.5 | 57.8 | 58.5 | 57.5 |
2022-06-02 | 3.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -6.25 | 0 | 0.0 | 5 | 4.46 | 112 | 57.8 | 57.6 | 57.9 | 57.2 |
2022-05-27 | 3.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 36 | 20.22 | 0 | 0.0 | 0 | 0.0 | 178 | 57.6 | 55.6 | 57.6 | 55.3 |
2022-05-20 | 3.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | -8.2 | 0 | 0.0 | 1 | 0.55 | 183 | 55.6 | 55.1 | 55.9 | 54.5 |
2022-05-13 | 3.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -56 | -21.71 | 0 | 0.0 | -2 | -0.78 | 258 | 55.4 | 54.2 | 56.0 | 54.2 |
2022-05-06 | 3.25 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -19 | -25.68 | 0 | 0.0 | 3 | 4.05 | 74 | 55.0 | 56.0 | 56.0 | 54.7 |
2022-04-29 | 3.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -52 | -34.67 | 0 | 0.0 | -14 | -9.33 | 150 | 55.4 | 55.6 | 55.8 | 54.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 3.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -7.47 | 0 | 0.0 | 5 | 1.78 | 281 | 55.6 | 54.7 | 56.7 | 54.7 |
2022-04-15 | 3.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -41 | -32.03 | 0 | 0.0 | -1 | -0.78 | 128 | 55.0 | 56.0 | 56.0 | 54.5 |
2022-04-08 | 3.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -52 | -21.4 | 0 | 0.0 | -2 | -0.82 | 243 | 56.0 | 54.5 | 56.0 | 54.3 |
2022-04-01 | 3.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | -28.75 | 0 | 0.0 | 0 | 0.0 | 80 | 54.7 | 54.0 | 55.4 | 54.0 |
2022-03-25 | 3.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -16.9 | 0 | 0.0 | 0 | 0.0 | 142 | 54.5 | 55.0 | 55.7 | 54.2 |
2022-03-18 | 3.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.45 | 0 | 0.0 | -1 | -0.43 | 232 | 55.0 | 54.4 | 55.4 | 54.0 |
2022-03-11 | 3.27 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -91 | -29.64 | 0 | 0.0 | -9 | -2.93 | 307 | 54.4 | 53.1 | 54.7 | 53.0 |
2022-03-04 | 3.31 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -292 | -59.23 | 0 | 0.0 | 9 | 1.83 | 493 | 54.2 | 57.3 | 57.3 | 53.8 |
2022-02-25 | 3.4 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -33 | -8.23 | 0 | 0.0 | -26 | -6.48 | 401 | 57.3 | 54.3 | 57.4 | 53.2 |
2022-02-18 | 3.42 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -159 | -47.46 | 0 | 0.0 | 3 | 0.9 | 335 | 54.3 | 55.0 | 55.4 | 54.2 |
2022-02-11 | 3.47 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -94 | -38.06 | 0 | 0.0 | 0 | 0.0 | 247 | 55.1 | 55.8 | 56.0 | 55.0 |
2022-01-26 | 3.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -38 | -26.21 | 0 | 0.0 | -14 | -9.66 | 145 | 56.5 | 55.8 | 56.8 | 54.7 |
2022-01-21 | 3.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -31 | -19.02 | 0 | 0.0 | -4 | -2.45 | 163 | 55.8 | 56.5 | 57.3 | 55.5 |
2022-01-14 | 3.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 10.0 | 0 | 0.0 | -2 | -1.82 | 110 | 56.5 | 56.9 | 57.8 | 56.2 |
2022-01-07 | 3.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 56.9 | 57.5 | 57.9 | 56.6 |
2021-12-30 | 3.52 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 70 | 41.18 | 0 | 0.0 | 0 | 0.0 | 170 | 57.5 | 57.8 | 58.4 | 57.4 |
2021-12-24 | 3.5 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 15.38 | 0 | 0.0 | -6 | -9.23 | 65 | 57.0 | 56.5 | 57.5 | 56.1 |
2021-12-17 | 3.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -19.59 | 0 | 0.0 | -1 | -1.03 | 97 | 56.5 | 56.7 | 56.7 | 55.7 |
2021-12-10 | 3.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -6.56 | 0 | 0.0 | -1 | -1.64 | 61 | 56.4 | 56.7 | 56.8 | 56.2 |
2021-12-03 | 3.5 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -140 | -30.5 | 0 | 0.0 | -23 | -5.01 | 459 | 56.5 | 58.0 | 58.0 | 55.6 |
2021-11-26 | 3.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -49 | -25.0 | 0 | 0.0 | 0 | 0.0 | 196 | 58.1 | 58.3 | 58.4 | 57.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 3.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -4.48 | 0 | 0.0 | 10 | 4.98 | 201 | 58.2 | 58.3 | 58.4 | 57.3 |
2021-11-12 | 3.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -22 | -14.67 | 0 | 0.0 | 7 | 4.67 | 150 | 58.1 | 58.5 | 59.0 | 58.0 |
2021-11-05 | 3.57 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -81 | -24.25 | 0 | 0.0 | -25 | -7.49 | 334 | 58.0 | 58.9 | 59.3 | 57.6 |
2021-10-29 | 3.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 2.21 | 0 | 0.0 | -2 | -0.23 | 861 | 59.2 | 58.9 | 59.6 | 57.5 |
2021-10-22 | 3.59 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 63 | 21.88 | 0 | 0.0 | 15 | 5.21 | 288 | 59.5 | 58.9 | 59.5 | 58.9 |
2021-10-15 | 3.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -29 | -22.83 | 0 | 0.0 | 2 | 1.57 | 127 | 59.0 | 57.7 | 59.4 | 57.7 |
2021-10-08 | 3.58 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 11 | 2.93 | 0 | 0.0 | 44 | 11.7 | 376 | 59.0 | 57.8 | 59.5 | 57.5 |
2021-10-01 | 3.58 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -161 | -37.35 | 0 | 0.0 | 4 | 0.93 | 431 | 57.8 | 58.3 | 58.3 | 56.7 |
2021-09-24 | 3.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -33 | -25.98 | 0 | 0.0 | -1 | -0.79 | 127 | 57.8 | 57.8 | 58.2 | 57.4 |
2021-09-17 | 3.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -3.95 | 0 | 0.0 | 0 | 0.0 | 253 | 57.8 | 59.2 | 59.5 | 57.5 |
2021-09-10 | 3.66 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -37 | -20.22 | 0 | 0.0 | -5 | -2.73 | 183 | 59.2 | 58.5 | 60.2 | 58.4 |
2021-09-03 | 3.68 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 36 | 5.33 | 0 | 0.0 | 24 | 3.56 | 675 | 58.5 | 58.3 | 58.9 | 57.7 |
2021-08-27 | 3.66 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -40 | -21.16 | 0 | 0.0 | -2 | -1.06 | 189 | 58.1 | 57.3 | 58.8 | 57.3 |
2021-08-20 | 3.69 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -97 | -39.27 | 0 | 0.0 | -23 | -9.31 | 247 | 57.2 | 57.6 | 58.7 | 57.0 |
2021-08-13 | 3.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.31 | 0 | 0.0 | -1 | -0.31 | 327 | 58.7 | 58.0 | 59.8 | 57.8 |
2021-08-06 | 3.72 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -37 | -15.29 | 0 | 0.0 | 11 | 4.55 | 242 | 58.0 | 58.1 | 58.3 | 57.2 |
2021-07-30 | 3.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.82 | 0 | 0.0 | 4 | 2.42 | 165 | 58.0 | 58.0 | 58.8 | 57.3 |
2021-07-23 | 3.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.58 | 0 | 0.0 | 24 | 6.33 | 379 | 58.0 | 58.9 | 58.9 | 57.0 |
2021-07-16 | 3.73 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 8.39 | 0 | 0.0 | 12 | 4.03 | 298 | 58.9 | 59.0 | 59.1 | 58.1 |
2021-07-09 | 3.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.37 | 0 | 0.0 | 3 | 1.03 | 292 | 58.4 | 59.7 | 59.7 | 57.7 |
2021-07-02 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 771 | 58.3 | 58.5 | 62.5 | 58.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 3.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.47 | 0 | 0.0 | -1 | -0.21 | 475 | 58.5 | 58.2 | 60.1 | 57.4 |
2021-06-18 | 3.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -21.92 | 0 | 0.0 | -2 | -0.91 | 219 | 57.8 | 58.8 | 58.9 | 56.8 |
2021-06-11 | 3.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -69 | -30.53 | 0 | 0.0 | 4 | 1.77 | 226 | 58.8 | 59.2 | 59.9 | 57.5 |
2021-06-04 | 3.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.16 | 0 | 0.0 | -5 | -1.38 | 363 | 59.1 | 60.6 | 61.5 | 59.1 |
2021-05-28 | 3.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 205 | 38.46 | 0 | 0.0 | -3 | -0.56 | 533 | 60.6 | 60.4 | 62.9 | 60.3 |
2021-05-21 | 3.69 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 439 | 44.84 | 0 | 0.0 | 7 | 0.72 | 979 | 60.4 | 57.3 | 61.2 | 56.1 |
2021-05-14 | 3.54 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -253 | -15.69 | 0 | 0.0 | -10 | -0.62 | 1612 | 57.5 | 64.6 | 64.6 | 57.0 |
2021-05-07 | 3.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 269 | 13.24 | 0 | 0.0 | 6 | 0.3 | 2031 | 64.6 | 63.6 | 64.6 | 62.6 |
2021-04-29 | 3.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 204 | 33.39 | 0 | 0.0 | 1 | 0.16 | 611 | 63.6 | 64.0 | 64.0 | 63.2 |
2021-04-23 | 3.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 195 | 15.34 | 0 | 0.0 | -15 | -1.18 | 1271 | 64.0 | 64.0 | 65.3 | 63.1 |
2021-04-16 | 3.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 153 | 18.73 | 0 | 0.0 | 7 | 0.86 | 817 | 64.0 | 63.0 | 64.4 | 62.8 |
2021-04-09 | 3.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 180 | 20.55 | 0 | 0.0 | 0 | 0.0 | 876 | 63.0 | 61.5 | 63.0 | 61.3 |
2021-04-01 | 3.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.83 | 0 | 0.0 | -2 | -0.18 | 1083 | 61.8 | 61.5 | 61.9 | 58.6 |
2021-03-26 | 3.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 112 | 2.61 | 0 | 0.0 | -7 | -0.16 | 4284 | 61.5 | 59.2 | 61.5 | 59.0 |
2021-03-19 | 3.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -251 | -16.07 | 0 | 0.0 | -4 | -0.26 | 1562 | 59.3 | 59.3 | 59.6 | 58.5 |
2021-03-12 | 3.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.83 | 0 | 0.0 | 3 | 0.14 | 2121 | 59.5 | 56.3 | 59.5 | 55.8 |
2021-03-05 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.61 | 0 | 0.0 | 4 | 0.16 | 2474 | 56.1 | 53.5 | 57.0 | 53.5 |
2021-02-26 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -0.15 | 2744 | 53.5 | 50.0 | 53.8 | 50.0 |
2021-02-19 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.18 | 0 | 0.0 | 3 | 0.47 | 641 | 51.8 | 51.5 | 51.8 | 50.6 |
2021-02-05 | 3.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.95 | 0 | 0.0 | -16 | -2.64 | 607 | 50.8 | 49.9 | 51.2 | 49.5 |
2021-01-29 | 3.32 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -83 | -18.86 | 0 | 0.0 | -4 | -0.91 | 440 | 49.7 | 49.9 | 50.8 | 49.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 3.35 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -151 | -20.66 | 0 | 0.0 | 0 | 0.0 | 731 | 49.95 | 49.65 | 50.3 | 49.1 |
2021-01-15 | 3.4 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -6.2 | 0 | 0.0 | 1 | 0.27 | 371 | 49.65 | 50.0 | 50.7 | 49.65 |
2021-01-08 | 3.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.58 | 0 | 0.0 | 2 | 0.2 | 1003 | 50.2 | 50.4 | 51.3 | 49.3 |
2020-12-31 | 3.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 130 | 10.35 | 0 | 0.0 | -37 | -2.95 | 1256 | 50.1 | 50.9 | 52.5 | 50.1 |
2020-12-25 | 3.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.91 | 0 | 0.0 | -2 | -0.1 | 2097 | 50.9 | 48.65 | 51.5 | 48.0 |
2020-12-18 | 3.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 119 | 39.02 | 0 | 0.0 | -22 | -7.21 | 305 | 48.45 | 48.95 | 48.95 | 48.15 |
2020-12-11 | 3.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.59 | 0 | 0.0 | 1 | 0.26 | 386 | 48.9 | 48.7 | 49.0 | 48.05 |
2020-12-04 | 3.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -81 | -17.34 | 0 | 0.0 | -1 | -0.21 | 467 | 48.7 | 49.5 | 50.0 | 47.85 |
2020-11-27 | 3.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 111 | 18.23 | 0 | 0.0 | 0 | 0.0 | 609 | 49.5 | 48.05 | 49.5 | 48.0 |
2020-11-20 | 3.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 91 | 11.77 | 0 | 0.0 | 0 | 0.0 | 773 | 48.0 | 45.8 | 48.5 | 45.8 |
2020-11-13 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 50 | 17.99 | 0 | 0.0 | 6 | 2.16 | 278 | 46.0 | 45.95 | 46.15 | 45.8 |
2020-11-06 | 3.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.73 | 0 | 0.0 | 1 | 0.34 | 296 | 45.8 | 45.8 | 46.6 | 45.7 |
2020-10-30 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.63 | 0 | 0.0 | 1 | 0.2 | 491 | 45.8 | 45.9 | 46.5 | 45.7 |
2020-10-23 | 3.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.26 | 0 | 0.0 | 3 | 0.62 | 484 | 45.8 | 45.4 | 46.05 | 45.1 |
2020-10-16 | 3.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 20.51 | 0 | 0.0 | 0 | 0.0 | 195 | 45.4 | 44.85 | 45.7 | 44.8 |
2020-10-08 | 3.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 90 | 45.92 | 0 | 0.0 | 0 | 0.0 | 196 | 45.2 | 44.7 | 45.4 | 44.5 |
2020-09-30 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.42 | 0 | 0.0 | -3 | -2.05 | 146 | 44.7 | 44.1 | 45.0 | 44.1 |
2020-09-25 | 3.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -8.62 | 0 | 0.0 | -16 | -3.21 | 499 | 44.1 | 44.8 | 45.5 | 43.5 |
2020-09-18 | 3.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 133 | 47.16 | 0 | 0.0 | -4 | -1.42 | 282 | 44.75 | 44.5 | 44.8 | 44.3 |
2020-09-11 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.01 | 0 | 0.0 | 0 | 0.0 | 283 | 44.5 | 44.7 | 45.0 | 44.4 |
2020-09-04 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 8 | 2.86 | 280 | 44.65 | 45.0 | 45.0 | 44.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.68 | 0 | 0.0 | 1 | 0.45 | 224 | 45.0 | 45.05 | 45.35 | 44.7 |
2020-08-21 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.99 | 0 | 0.0 | -3 | -0.83 | 361 | 45.5 | 45.95 | 45.95 | 44.25 |
2020-08-14 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -10.0 | 0 | 0.0 | -3 | -1.03 | 290 | 45.55 | 46.25 | 46.25 | 45.15 |
2020-08-07 | 3.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -121 | -20.9 | 0 | 0.0 | 0 | 0.0 | 579 | 46.3 | 45.3 | 46.3 | 44.85 |
2020-07-31 | 3.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -133 | -21.73 | 0 | 0.0 | -2 | -0.33 | 612 | 45.5 | 45.95 | 45.95 | 44.15 |
2020-07-24 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -4.5 | 0 | 0.0 | -6 | -0.87 | 689 | 46.0 | 46.1 | 47.45 | 45.0 |
2020-07-17 | 3.26 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -42 | -3.74 | 0 | 0.0 | -2 | -0.18 | 1124 | 46.1 | 46.3 | 47.0 | 46.0 |
2020-07-10 | 3.28 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -1.0 | 0 | 0.0 | 3 | 0.27 | 1101 | 46.4 | 44.5 | 46.9 | 44.2 |
2020-07-03 | 3.28 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -332 | -44.8 | 0 | 0.0 | 0 | 0.0 | 741 | 44.6 | 45.45 | 45.45 | 43.6 |
2020-06-24 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 992 | 57.3 | 46.5 | 58.2 | 45.6 |
2020-06-19 | 3.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.03 | 0 | 0.0 | 0 | 0.0 | 1648 | 45.85 | 45.0 | 45.85 | 44.65 |
2020-06-12 | 3.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | -6.04 | 0 | 0.0 | -1 | -0.15 | 662 | 45.2 | 45.5 | 46.7 | 44.5 |
2020-06-05 | 3.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -7.8 | 0 | 0.0 | 11 | 2.26 | 487 | 45.45 | 44.5 | 45.45 | 44.4 |
2020-05-29 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -28 | -8.26 | 0 | 0.0 | 0 | 0.0 | 339 | 44.45 | 44.4 | 45.05 | 44.35 |
2020-05-22 | 3.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | -3.99 | 0 | 0.0 | 2 | 0.14 | 1455 | 44.7 | 44.9 | 45.1 | 44.05 |
2020-05-15 | 3.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | -7.59 | 0 | 0.0 | 0 | 0.0 | 540 | 45.0 | 44.9 | 45.2 | 44.55 |
2020-05-08 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | -1.34 | 0 | 0.0 | 0 | 0.0 | 3433 | 44.9 | 45.85 | 46.25 | 44.6 |
2020-04-30 | 3.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 205 | 55.71 | 0 | 0.0 | 0 | 0.0 | 368 | 46.45 | 46.95 | 46.95 | 45.4 |
2020-04-24 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -48 | -18.25 | 0 | 0.0 | -10 | -3.8 | 263 | 45.7 | 45.3 | 45.9 | 44.95 |
2020-04-17 | 3.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 124 | 20.23 | 0 | 0.0 | -1 | -0.16 | 613 | 45.3 | 45.0 | 46.0 | 44.85 |
2020-04-10 | 3.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.44 | 0 | 0.0 | 0 | 0.0 | 331 | 45.0 | 44.95 | 45.15 | 44.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.54 | 0 | 0.0 | -3 | -1.33 | 226 | 44.8 | 44.7 | 45.6 | 44.7 |
2020-03-27 | 3.49 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -353 | -34.17 | 0 | 0.0 | 0 | 0.0 | 1033 | 45.6 | 43.4 | 45.65 | 43.0 |
2020-03-20 | 3.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -181 | -17.8 | 0 | 0.0 | 1 | 0.1 | 1017 | 53.4 | 47.0 | 53.5 | 43.0 |
2020-03-13 | 3.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -116 | -10.36 | 0 | 0.0 | -9 | -0.8 | 1120 | 48.0 | 49.2 | 50.0 | 44.0 |
2020-03-06 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.44 | 0 | 0.0 | 2 | 0.76 | 262 | 49.25 | 49.5 | 49.9 | 49.1 |
2020-02-27 | 3.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | -20.67 | 0 | 0.0 | 0 | 0.0 | 208 | 49.5 | 50.0 | 50.0 | 49.4 |
2020-02-21 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.57 | 0 | 0.0 | -2 | -0.79 | 254 | 50.0 | 50.4 | 50.7 | 49.9 |
2020-02-14 | 3.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -13.69 | 0 | 0.0 | 0 | 0.0 | 263 | 50.5 | 50.1 | 50.7 | 49.65 |
2020-02-07 | 3.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | -14.34 | 0 | 0.0 | 3 | 0.61 | 488 | 50.2 | 49.8 | 51.0 | 49.0 |
2020-01-31 | 3.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -11.04 | 0 | 0.0 | -2 | -1.3 | 154 | 50.1 | 50.8 | 50.8 | 49.3 |
2020-01-20 | 3.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 51.0 | 51.2 | 51.3 | 51.0 |
2020-01-17 | 3.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 9.48 | 0 | 0.0 | -8 | -2.3 | 348 | 51.2 | 51.4 | 51.5 | 51.1 |
2020-01-10 | 3.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 14.96 | 0 | 0.0 | 4 | 1.57 | 254 | 51.3 | 52.1 | 52.1 | 51.0 |
2020-01-03 | 3.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.71 | 0 | 0.0 | 5 | 0.1 | 5049 | 52.1 | 57.8 | 58.2 | 51.9 |
2019-12-31 | 3.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.58 | 0 | 0.0 | -4 | -0.39 | 1028 | 57.0 | 51.4 | 57.0 | 51.4 |
2019-12-27 | 3.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 23.04 | 0 | 0.0 | 2 | 0.87 | 230 | 51.3 | 51.0 | 51.4 | 51.0 |
2019-12-20 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 434 | 51.0 | 50.8 | 51.4 | 50.4 |
2019-12-13 | 3.75 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -248 | -63.92 | 0 | 0.0 | 2 | 0.52 | 388 | 50.6 | 50.9 | 51.2 | 50.4 |
2019-12-06 | 3.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.22 | 0 | 0.0 | 0 | 0.0 | 194 | 50.8 | 50.7 | 51.1 | 50.6 |
2019-11-29 | 3.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 51.0 | 51.4 | 51.4 | 50.9 |
2019-11-22 | 3.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.8 | 0 | 0.0 | 0 | 0.0 | 153 | 51.4 | 51.2 | 51.5 | 50.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 3.79 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -3.66 | 0 | 0.0 | -26 | -7.93 | 328 | 51.2 | 51.5 | 51.5 | 50.8 |
2019-11-08 | 3.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.88 | 0 | 0.0 | -5 | -1.8 | 278 | 51.9 | 51.5 | 52.1 | 51.0 |
2019-11-01 | 3.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0.76 | 0 | 0.0 | -1 | -0.04 | 2492 | 51.6 | 51.1 | 52.1 | 51.0 |
2019-10-25 | 3.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 37 | 16.16 | 0 | 0.0 | -2 | -0.87 | 229 | 51.2 | 51.0 | 51.4 | 51.0 |
2019-10-18 | 3.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 115 | 29.49 | 0 | 0.0 | -2 | -0.51 | 390 | 51.0 | 51.1 | 51.4 | 50.8 |
2019-10-09 | 3.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 30.38 | 0 | 0.0 | 0 | 0.0 | 79 | 51.0 | 51.0 | 51.4 | 51.0 |
2019-10-04 | 3.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | -2.75 | 0 | 0.0 | -1 | -0.21 | 472 | 51.1 | 51.4 | 51.4 | 50.4 |
2019-09-27 | 3.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -3.74 | 0 | 0.0 | -2 | -0.39 | 508 | 51.4 | 52.0 | 52.2 | 50.9 |
2019-09-20 | 3.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 58 | 19.33 | 0 | 0.0 | -3 | -1.0 | 300 | 51.9 | 52.0 | 52.2 | 51.9 |
2019-09-12 | 3.79 (+0.09) | 0.0 (0.0) | 0.01 (-0.02) | 182 | 36.62 | 0 | 0.0 | -31 | -6.24 | 497 | 52.0 | 52.3 | 52.3 | 51.9 |
2019-09-06 | 3.7 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 3 | 0.65 | 0 | 0.0 | 31 | 6.72 | 461 | 51.9 | 52.0 | 52.6 | 51.8 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 2.79 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 42 | 2.94 | 0 | 0.0 | -3 | -0.21 | 1427 | 56.8 | 56.1 | 56.8 | 55.6 |
2024-03-29 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 88 | 0.97 | 0 | 0.0 | 40 | 0.44 | 9064 | 56.0 | 57.4 | 60.0 | 55.6 |
2024-02-29 | 2.77 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 62 | 1.59 | 0 | 0.0 | 37 | 0.95 | 3888 | 57.0 | 54.9 | 57.0 | 54.9 |
2024-01-31 | 2.75 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -116 | -13.32 | 0 | 0.0 | 0 | 0.0 | 871 | 55.0 | 56.5 | 56.6 | 53.5 |
2023-12-29 | 2.8 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 116 | 15.55 | 0 | 0.0 | -12 | -1.61 | 746 | 56.6 | 55.7 | 57.0 | 55.0 |
2023-11-30 | 2.76 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 146 | 38.52 | 0 | 0.0 | 7 | 1.85 | 379 | 56.0 | 53.7 | 56.8 | 53.6 |
2023-10-31 | 2.72 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -43 | -8.62 | 0 | 0.0 | 10 | 2.0 | 499 | 53.9 | 54.9 | 56.4 | 53.3 |
2023-09-28 | 2.73 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -56 | -13.33 | 0 | 0.0 | -36 | -8.57 | 420 | 54.9 | 57.5 | 58.4 | 54.6 |
2023-08-31 | 2.75 (-0.06) | 0.0 (0.0) | 0.06 (-0.02) | -173 | -25.48 | 0 | 0.0 | -52 | -7.66 | 679 | 57.5 | 57.1 | 58.3 | 55.3 |
2023-07-31 | 2.81 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -81 | -2.99 | 0 | 0.0 | -47 | -1.74 | 2708 | 57.3 | 58.4 | 60.0 | 57.1 |
2023-06-30 | 2.82 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 116 | 6.9 | 0 | 0.0 | 41 | 2.44 | 1680 | 58.0 | 53.1 | 58.5 | 52.9 |
2023-05-31 | 2.8 (+0.02) | 0.0 (0.0) | 0.08 (+0.06) | 10 | 0.2 | 0 | 0.0 | 166 | 3.25 | 5109 | 53.2 | 52.8 | 53.8 | 51.8 |
2023-04-28 | 2.78 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -54 | -6.46 | 0 | 0.0 | 10 | 1.2 | 836 | 52.4 | 51.9 | 53.2 | 51.2 |
2023-03-31 | 2.77 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -109 | -3.51 | 0 | 0.0 | -1 | -0.03 | 3109 | 51.7 | 51.4 | 54.0 | 50.5 |
2023-02-24 | 2.84 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -183 | -13.35 | 0 | 0.0 | -28 | -2.04 | 1371 | 51.4 | 52.1 | 53.0 | 50.1 |
2023-01-31 | 2.9 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -30 | -4.38 | 0 | 0.0 | -13 | -1.9 | 685 | 51.8 | 50.6 | 53.0 | 50.4 |
2022-12-30 | 2.93 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -127 | -23.22 | 0 | 0.0 | -17 | -3.11 | 547 | 50.7 | 50.8 | 52.1 | 50.4 |
2022-11-30 | 3.06 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -651 | -29.51 | 0 | 0.0 | 4 | 0.18 | 2206 | 50.5 | 52.6 | 53.5 | 50.5 |
2022-10-31 | 3.22 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | -22 | -1.27 | 0 | 0.0 | 52 | 3.01 | 1727 | 52.8 | 53.9 | 54.3 | 51.3 |
2022-09-30 | 3.18 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -55 | -10.22 | 0 | 0.0 | -42 | -7.81 | 538 | 53.4 | 52.8 | 53.5 | 51.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 3.16 (-0.03) | 0.0 (0.0) | 0.03 (-0.02) | -100 | -7.32 | 0 | 0.0 | -32 | -2.34 | 1366 | 53.1 | 55.4 | 55.4 | 52.6 |
2022-07-29 | 3.19 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -67 | -6.67 | 0 | 0.0 | 41 | 4.08 | 1004 | 54.6 | 55.7 | 56.4 | 52.8 |
2022-06-30 | 3.21 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | 78 | 5.16 | 0 | 0.0 | 71 | 4.69 | 1513 | 55.7 | 57.4 | 59.0 | 55.5 |
2022-05-31 | 3.24 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -53 | -6.93 | 0 | 0.0 | 7 | 0.92 | 765 | 57.4 | 56.0 | 57.9 | 54.2 |
2022-04-29 | 3.2 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -181 | -21.75 | 0 | 0.0 | -12 | -1.44 | 832 | 55.4 | 55.0 | 56.7 | 54.3 |
2022-03-31 | 3.27 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -407 | -33.2 | 0 | 0.0 | -1 | -0.08 | 1226 | 55.0 | 57.3 | 57.3 | 53.0 |
2022-02-25 | 3.4 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -286 | -29.09 | 0 | 0.0 | -23 | -2.34 | 983 | 57.3 | 55.8 | 57.4 | 53.2 |
2022-01-26 | 3.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -53 | -10.25 | 0 | 0.0 | -20 | -3.87 | 517 | 56.5 | 57.5 | 57.9 | 54.7 |
2021-12-30 | 3.52 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | 59 | 8.79 | 0 | 0.0 | -35 | -5.22 | 671 | 57.5 | 56.2 | 58.4 | 55.7 |
2021-11-30 | 3.5 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -303 | -28.48 | 0 | 0.0 | -4 | -0.38 | 1064 | 55.6 | 58.9 | 59.3 | 55.6 |
2021-10-29 | 3.6 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 25 | 1.43 | 0 | 0.0 | 63 | 3.61 | 1745 | 59.2 | 57.1 | 59.6 | 57.0 |
2021-09-30 | 3.59 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -169 | -11.05 | 0 | 0.0 | 15 | 0.98 | 1530 | 58.1 | 57.8 | 60.2 | 56.7 |
2021-08-31 | 3.66 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -170 | -16.11 | 0 | 0.0 | -12 | -1.14 | 1055 | 58.1 | 58.1 | 59.8 | 57.0 |
2021-07-30 | 3.73 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.14 | 0 | 0.0 | 43 | 3.07 | 1402 | 58.0 | 60.8 | 61.2 | 57.0 |
2021-06-30 | 3.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -78 | -4.76 | 0 | 0.0 | -2 | -0.12 | 1637 | 60.5 | 60.1 | 62.5 | 56.8 |
2021-05-31 | 3.76 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 683 | 12.86 | 0 | 0.0 | -2 | -0.04 | 5310 | 60.7 | 63.6 | 64.6 | 56.1 |
2021-04-29 | 3.54 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 684 | 17.06 | 0 | 0.0 | -7 | -0.17 | 4009 | 63.6 | 61.8 | 65.3 | 58.6 |
2021-03-31 | 3.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | -0.5 | 0 | 0.0 | -6 | -0.05 | 11094 | 61.8 | 53.5 | 61.8 | 53.5 |
2021-02-26 | 3.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.25 | 0 | 0.0 | -17 | -0.43 | 3993 | 53.5 | 49.9 | 53.8 | 49.5 |
2021-01-29 | 3.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -201 | -7.89 | 0 | 0.0 | -1 | -0.04 | 2546 | 49.7 | 50.4 | 51.3 | 49.1 |
2020-12-31 | 3.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 245 | 5.6 | 0 | 0.0 | -61 | -1.4 | 4372 | 50.1 | 49.05 | 52.5 | 47.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 3.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 219 | 10.44 | 0 | 0.0 | 7 | 0.33 | 2098 | 49.0 | 45.8 | 50.0 | 45.7 |
2020-10-30 | 3.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 178 | 13.01 | 0 | 0.0 | 4 | 0.29 | 1368 | 45.8 | 44.7 | 46.5 | 44.5 |
2020-09-30 | 3.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 65 | 4.42 | 0 | 0.0 | -15 | -1.02 | 1471 | 44.7 | 44.95 | 45.5 | 43.5 |
2020-08-31 | 3.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -161 | -10.91 | 0 | 0.0 | -5 | -0.34 | 1476 | 45.0 | 45.3 | 46.3 | 44.25 |
2020-07-31 | 3.23 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -367 | -9.3 | 0 | 0.0 | -7 | -0.18 | 3947 | 45.5 | 45.2 | 47.45 | 43.6 |
2020-06-30 | 3.38 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -279 | -6.79 | 0 | 0.0 | 10 | 0.24 | 4112 | 45.1 | 44.5 | 58.2 | 44.4 |
2020-05-29 | 3.54 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -173 | -3.0 | 0 | 0.0 | 2 | 0.03 | 5769 | 44.45 | 45.85 | 46.25 | 44.05 |
2020-04-30 | 3.63 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 286 | 17.8 | 0 | 0.0 | -11 | -0.68 | 1607 | 46.45 | 45.1 | 46.95 | 44.55 |
2020-03-31 | 3.49 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -654 | -18.02 | 0 | 0.0 | -9 | -0.25 | 3629 | 45.3 | 49.5 | 53.5 | 43.0 |
2020-02-27 | 3.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -153 | -12.59 | 0 | 0.0 | 1 | 0.08 | 1215 | 49.5 | 49.8 | 51.0 | 49.0 |
2020-01-31 | 3.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 92 | 1.56 | 0 | 0.0 | -1 | -0.02 | 5886 | 50.1 | 57.8 | 58.2 | 49.3 |
2019-12-31 | 3.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -204 | -8.96 | 0 | 0.0 | 0 | 0.0 | 2277 | 57.0 | 50.7 | 57.0 | 50.4 |
2019-11-29 | 3.83 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -0.85 | 0 | 0.0 | -31 | -3.29 | 941 | 51.0 | 51.6 | 52.1 | 50.8 |
2019-10-31 | 3.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 185 | 5.1 | 0 | 0.0 | -6 | -0.17 | 3631 | 51.8 | 51.4 | 52.1 | 50.4 |
2019-09-27 | 3.8 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 224 | 12.68 | 0 | 0.0 | -5 | -0.28 | 1767 | 51.4 | 52.0 | 52.6 | 50.9 |
2019-08-30 | 3.69 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -250 | -2.27 | 0 | 0.0 | -25 | -0.23 | 11028 | 51.9 | 53.0 | 53.7 | 51.8 |
2019-07-31 | 3.76 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -192 | -2.9 | 0 | 0.0 | -22 | -0.33 | 6632 | 53.0 | 53.7 | 53.7 | 51.1 |
2019-06-28 | 3.82 (+0.06) | 0.0 (0.0) | 0.03 (+0.02) | 283 | 6.43 | 0 | 0.0 | 76 | 1.73 | 4402 | 53.3 | 53.9 | 55.5 | 52.6 |
2019-05-31 | 3.76 () | 0.0 () | 0.01 () | 119 | 47.98 | 0 | 0.0 | -23 | -9.27 | 248 | 53.9 | 53.0 | 53.9 | 52.7 |