- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 1 | 3.7 | 27 | 36.5 | 34.5 | 38.5 | 34.5 |
| 2026-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.0 | 34.1 | 35.0 | 34.1 |
| 2026-06-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.4 | 34.35 | 34.4 | 34.2 |
| 2026-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 35.5 | 34.0 | 35.5 | 34.0 |
| 2026-05-28 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 35.5 | 35.5 | 35.55 | 34.0 |
| 2026-05-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 36.0 | 36.0 | 36.0 | 35.6 |
| 2026-05-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 36.2 | 36.5 | 36.95 | 35.95 |
| 2026-05-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 36.75 | 37.0 | 37.0 | 36.7 |
| 2026-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.7 | 37.7 | 37.7 | 37.0 |
| 2026-05-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 37.8 | 37.0 | 37.8 | 36.9 |
| 2026-05-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 37.0 | 37.15 | 37.15 | 37.0 |
| 2026-05-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.0 | 37.35 | 38.0 | 37.35 |
| 2026-05-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 37.3 | 37.5 | 38.3 | 37.3 |
| 2026-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 37.5 | 37.5 | 37.5 | 37.3 |
| 2026-05-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.5 | 37.6 | 37.65 | 37.5 |
| 2026-05-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.6 | 38.0 | 38.0 | 37.6 |
| 2026-05-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 38.75 | 37.5 | 39.0 | 37.4 |
| 2026-05-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 37.5 | 37.3 | 37.5 | 37.0 |
| 2026-05-08 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 37.6 | 37.75 | 37.75 | 37.5 |
| 2026-05-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 37.7 | 38.05 | 38.05 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.9 | 38.25 | 38.25 | 37.85 |
| 2026-05-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 39.0 | 38.2 | 39.0 | 38.0 |
| 2026-05-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 38.5 | 38.05 | 38.5 | 38.0 |
| 2026-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.5 | 38.2 | 38.5 | 37.95 |
| 2026-04-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 38.9 | 38.3 | 38.9 | 37.95 |
| 2026-04-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.2 | 38.55 | 39.2 | 38.0 |
| 2026-04-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 38.5 | 38.35 | 38.5 | 37.85 |
| 2026-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.8 | 38.0 | 38.8 | 37.75 |
| 2026-04-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 38.0 | 38.6 | 38.6 | 37.0 |
| 2026-04-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.0 | 38.25 | 39.0 | 38.25 |
| 2026-04-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 38.7 | 39.2 | 39.2 | 38.3 |
| 2026-04-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.0 | 38.5 | 39.0 | 38.5 |
| 2026-04-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 39.0 | 38.8 | 39.05 | 38.3 |
| 2026-04-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.0 | 38.85 | 39.0 | 38.85 |
| 2026-04-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 39.0 | 39.1 | 39.15 | 38.85 |
| 2026-04-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 39.1 | 39.15 | 39.15 | 38.6 |
| 2026-04-13 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 38.85 | 37.15 | 39.05 | 37.15 |
| 2026-04-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 37.15 | 37.0 | 37.2 | 36.7 |
| 2026-04-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 37.0 | 36.9 | 37.1 | 36.8 |
| 2026-04-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 36.7 | 36.0 | 36.7 | 36.0 |
| 2026-04-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.0 | 36.6 | 36.6 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 35.75 | 35.75 | 35.75 | 35.0 |
| 2026-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 36.0 | 36.0 | 36.0 | 35.4 |
| 2026-03-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.0 | 35.9 | 36.0 | 35.3 |
| 2026-03-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.3 | 36.3 | 36.3 | 35.95 |
| 2026-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.35 | 36.5 | 36.7 | 36.0 |
| 2026-03-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 36.5 | 35.95 | 36.5 | 35.95 |
| 2026-03-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.95 | 36.05 | 36.05 | 35.95 |
| 2026-03-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 35.9 | 35.9 | 35.9 | 35.25 |
| 2026-03-20 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 36.0 | 36.05 | 36.2 | 36.0 |
| 2026-03-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.05 | 35.95 | 36.05 | 35.95 |
| 2026-03-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 36.0 | 35.8 | 36.0 | 35.8 |
| 2026-03-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 35.8 | 35.6 | 35.8 | 35.55 |
| 2026-03-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.2 | 35.7 | 36.2 | 35.2 |
| 2026-03-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 36.0 | 35.6 | 36.0 | 35.5 |
| 2026-03-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 36.6 | 36.5 | 36.75 | 36.0 |
| 2026-03-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 36.45 | 36.0 | 36.45 | 36.0 |
| 2026-03-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 36.2 | 36.0 | 36.5 | 35.85 |
| 2026-03-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.1 | 36.0 | 36.1 | 36.0 |
| 2026-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.45 | 36.55 | 37.45 | 36.5 |
| 2026-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 36.8 | 36.0 | 36.8 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 36.8 | 36.4 | 36.8 | 35.3 |
| 2026-03-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 36.5 | 37.5 | 37.5 | 36.5 |
| 2026-03-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 36.5 | 36.8 | 37.8 | 36.5 |
| 2026-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.2 | 36.7 | 37.2 | 36.55 |
| 2026-02-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 36.7 | 37.35 | 37.9 | 36.5 |
| 2026-02-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 37.0 | 36.8 | 37.0 | 36.45 |
| 2026-02-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 36.8 | 36.9 | 36.9 | 36.55 |
| 2026-02-11 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 37.0 | 37.0 | 37.0 | 36.7 |
| 2026-02-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.45 | 37.0 | 37.45 | 36.8 |
| 2026-02-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 36.9 | 38.5 | 38.5 | 36.9 |
| 2026-02-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 36.8 | 37.0 | 37.0 | 36.8 |
| 2026-02-05 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.1 | 37.2 | 37.2 | 37.1 |
| 2026-02-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 37.5 | 38.0 | 38.0 | 37.45 |
| 2026-02-03 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 38.0 | 39.0 | 39.0 | 38.0 |
| 2026-02-02 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 38.0 | 38.0 | 38.1 | 37.0 |
| 2026-01-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 37.5 | 37.45 | 37.5 | 37.3 |
| 2026-01-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.45 | 38.5 | 38.5 | 37.3 |
| 2026-01-28 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 37.7 | 37.4 | 37.85 | 37.4 |
| 2026-01-27 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 37.7 | 38.2 | 38.5 | 37.7 |
| 2026-01-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 38.2 | 37.1 | 38.2 | 37.0 |
| 2026-01-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 37.45 | 36.8 | 37.75 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 36.95 | 37.35 | 37.35 | 36.7 |
| 2026-01-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 36.75 | 35.8 | 37.5 | 35.8 |
| 2026-01-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 35.8 | 36.1 | 36.1 | 35.6 |
| 2026-01-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.1 | 36.0 | 36.2 | 36.0 |
| 2026-01-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 36.2 | 36.8 | 36.8 | 36.2 |
| 2026-01-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 36.8 | 38.1 | 38.1 | 36.75 |
| 2026-01-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 39.3 | 35.9 | 39.45 | 35.5 |
| 2026-01-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 35.9 | 35.5 | 35.9 | 35.3 |
| 2026-01-12 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 35.8 | 36.75 | 36.75 | 35.8 |
| 2026-01-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 36.75 | 35.55 | 36.75 | 35.3 |
| 2026-01-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.55 | 35.6 | 35.6 | 35.5 |
| 2026-01-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 35.9 | 36.0 | 36.0 | 34.5 |
| 2026-01-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 35.9 | 35.8 | 35.95 | 35.8 |
| 2026-01-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 36.3 | 37.1 | 37.1 | 36.2 |
| 2026-01-02 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 37.3 | 35.35 | 38.6 | 35.35 |
| 2025-12-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 35.4 | 35.3 | 35.4 | 35.15 |
| 2025-12-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.3 | 35.3 | 35.3 | 35.3 |
| 2025-12-29 | 0.06 () | 0.0 () | 0.0 () | 22 | 35.48 | 0 | 0.0 | 0 | 0.0 | 62 | 35.3 | 35.3 | 35.55 | 35.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 1 | 2.13 | 47 | 36.5 | 34.35 | 38.5 | 34.1 |
| 2026-05-29 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.68 | 0 | 0.0 | 0 | 0.0 | 476 | 35.5 | 37.0 | 37.0 | 34.0 |
| 2026-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 37.7 | 37.5 | 38.3 | 36.9 |
| 2026-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 37.5 | 37.3 | 39.0 | 37.0 |
| 2026-05-08 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.8 | 0 | 0.0 | 0 | 0.0 | 207 | 37.6 | 38.05 | 39.0 | 37.5 |
| 2026-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 38.5 | 38.35 | 39.2 | 37.85 |
| 2026-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 38.8 | 38.5 | 39.2 | 37.0 |
| 2026-04-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 394 | 39.0 | 37.15 | 39.15 | 37.15 |
| 2026-04-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 37.15 | 36.6 | 37.2 | 35.5 |
| 2026-04-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 35.75 | 36.3 | 36.3 | 35.0 |
| 2026-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 36.35 | 35.9 | 36.7 | 35.25 |
| 2026-03-20 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 36.0 | 35.7 | 36.2 | 35.2 |
| 2026-03-13 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 36.0 | 36.0 | 36.75 | 35.5 |
| 2026-03-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 37.45 | 36.8 | 37.8 | 35.3 |
| 2026-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 37.2 | 36.9 | 37.9 | 36.45 |
| 2026-02-11 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 37.0 | 38.5 | 38.5 | 36.7 |
| 2026-02-06 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 36.8 | 38.0 | 39.0 | 36.8 |
| 2026-01-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 37.5 | 37.1 | 38.5 | 37.0 |
| 2026-01-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 37.45 | 36.0 | 37.75 | 35.6 |
| 2026-01-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 36.2 | 36.75 | 39.45 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 36.75 | 37.1 | 37.1 | 34.5 |
| 2026-01-02 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 37.3 | 35.35 | 38.6 | 35.35 |
| 2025-12-31 | 0.08 () | 0.0 () | 0.0 () | 31 | 31.63 | 0 | 0.0 | 0 | 0.0 | 98 | 35.4 | 35.3 | 35.55 | 35.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 1 | 2.13 | 47 | 36.5 | 34.35 | 38.5 | 34.1 |
| 2026-05-29 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1063 | 35.5 | 38.05 | 39.0 | 34.0 |
| 2026-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1020 | 38.5 | 36.0 | 39.2 | 35.0 |
| 2026-03-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.79 | 0 | 0.0 | 0 | 0.0 | 391 | 36.0 | 36.8 | 37.8 | 35.2 |
| 2026-02-26 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.6 | 0 | 0.0 | 0 | 0.0 | 303 | 37.2 | 38.0 | 39.0 | 36.45 |
| 2026-01-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1188 | 37.5 | 35.35 | 39.45 | 34.5 |
| 2025-12-31 | 0.08 () | 0.0 () | 0.0 () | 31 | 7.38 | 0 | 0.0 | 0 | 0.0 | 420 | 35.4 | 36.0 | 36.0 | 34.85 |