股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-030.01 (+0.01)0.0 (0.0)0.0 (0.0)27.4100.013.72736.534.538.534.5
2026-06-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0935.034.135.034.1
2026-06-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01134.434.3534.434.2
2026-05-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08535.534.035.534.0
2026-05-280.0 (-0.02)0.0 (0.0)0.0 (0.0)-73.5900.000.019535.535.535.5534.0
2026-05-270.02 (-0.01)0.0 (0.0)0.0 (0.0)-414.8100.000.02736.036.036.035.6
2026-05-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010636.236.536.9535.95
2026-05-250.03 (0.0)0.0 (0.0)0.0 (0.0)34.7600.000.06336.7537.037.036.7
2026-05-220.03 (0.0)0.0 (0.0)0.0 (0.0)-210.000.000.02037.737.737.737.0
2026-05-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03537.837.037.836.9
2026-05-200.03 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01637.037.1537.1537.0
2026-05-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0438.037.3538.037.35
2026-05-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01937.337.538.337.3
2026-05-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020137.537.537.537.3
2026-05-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0937.537.637.6537.5
2026-05-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01337.638.038.037.6
2026-05-120.03 (0.0)0.0 (0.0)0.0 (0.0)-28.3300.000.02438.7537.539.037.4
2026-05-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03937.537.337.537.0
2026-05-080.03 (-0.03)0.0 (0.0)0.0 (0.0)-1019.2300.000.05237.637.7537.7537.5
2026-05-070.06 (0.0)0.0 (0.0)0.0 (0.0)-26.6700.000.03037.738.0538.0537.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-060.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04637.938.2538.2537.85
2026-05-050.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04739.038.239.038.0
2026-05-040.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03238.538.0538.538.0
2026-04-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01338.538.238.537.95
2026-04-290.06 (-0.01)0.0 (0.0)0.0 (0.0)-11.6900.000.05938.938.338.937.95
2026-04-280.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04039.238.5539.238.0
2026-04-270.07 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0938.538.3538.537.85
2026-04-240.06 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.000.01538.838.038.837.75
2026-04-230.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09538.038.638.637.0
2026-04-220.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02539.038.2539.038.25
2026-04-210.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08738.739.239.238.3
2026-04-200.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01639.038.539.038.5
2026-04-170.06 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04039.038.839.0538.3
2026-04-160.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01539.038.8539.038.85
2026-04-150.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06239.039.139.1538.85
2026-04-140.06 (-0.01)0.0 (0.0)0.0 (0.0)-11.2200.000.08239.139.1539.1538.6
2026-04-130.07 (+0.01)0.0 (0.0)0.0 (0.0)10.5100.000.019538.8537.1539.0537.15
2026-04-100.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011037.1537.037.236.7
2026-04-090.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04337.036.937.136.8
2026-04-080.06 (0.0)0.0 (0.0)0.0 (0.0)24.6500.000.04336.736.036.736.0
2026-04-070.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.036.636.635.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-020.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04535.7535.7535.7535.0
2026-04-010.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01936.036.036.035.4
2026-03-310.06 (0.0)0.0 (0.0)0.0 (0.0)-210.000.000.02036.035.936.035.3
2026-03-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0636.336.336.335.95
2026-03-270.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2026-03-260.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01536.3536.536.736.0
2026-03-250.06 (0.0)0.0 (0.0)0.0 (0.0)27.1400.000.02836.535.9536.535.95
2026-03-240.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.9536.0536.0535.95
2026-03-230.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01135.935.935.935.25
2026-03-200.06 (+0.01)0.0 (0.0)0.0 (0.0)412.500.000.03236.036.0536.236.0
2026-03-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01336.0535.9536.0535.95
2026-03-180.05 (+0.01)0.0 (0.0)0.0 (0.0)436.3600.000.01136.035.836.035.8
2026-03-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01335.835.635.835.55
2026-03-160.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01536.235.736.235.2
2026-03-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02236.035.636.035.5
2026-03-120.04 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01736.636.536.7536.0
2026-03-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01836.4536.036.4536.0
2026-03-100.04 (-0.01)0.0 (0.0)0.0 (0.0)-412.500.000.03236.236.036.535.85
2026-03-090.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.136.036.136.0
2026-03-060.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01037.4536.5537.4536.5
2026-03-050.05 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01436.836.036.836.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-040.05 (+0.01)0.0 (0.0)0.0 (0.0)34.8400.000.06236.836.436.835.3
2026-03-030.04 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01136.537.537.536.5
2026-03-020.04 (0.0)0.0 (0.0)0.0 (0.0)12.7800.000.03636.536.837.836.5
2026-02-260.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02137.236.737.236.55
2026-02-250.04 (0.0)0.0 (0.0)0.0 (0.0)-12.1700.000.04636.737.3537.936.5
2026-02-240.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03837.036.837.036.45
2026-02-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03736.836.936.936.55
2026-02-110.04 (-0.02)0.0 (0.0)0.0 (0.0)-834.7800.000.02337.037.037.036.7
2026-02-100.06 (-0.01)0.0 (0.0)0.0 (0.0)-15.000.000.02037.4537.037.4536.8
2026-02-090.07 (0.0)0.0 (0.0)0.0 (0.0)-29.0900.000.02236.938.538.536.9
2026-02-060.07 (-0.01)0.0 (0.0)0.0 (0.0)-412.900.000.03136.837.037.036.8
2026-02-050.08 (-0.02)0.0 (0.0)0.0 (0.0)-675.000.000.0837.137.237.237.1
2026-02-040.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01737.538.038.037.45
2026-02-030.1 (-0.01)0.0 (0.0)0.0 (0.0)-342.8600.000.0738.039.039.038.0
2026-02-020.11 (+0.02)0.0 (0.0)0.0 (0.0)515.1500.000.03338.038.038.137.0
2026-01-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018137.537.4537.537.3
2026-01-290.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01337.4538.538.537.3
2026-01-280.09 (-0.01)0.0 (0.0)0.0 (0.0)-15.8800.000.01737.737.437.8537.4
2026-01-270.1 (+0.01)0.0 (0.0)0.0 (0.0)22.8600.000.07037.738.238.537.7
2026-01-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05338.237.138.237.0
2026-01-230.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08637.4536.837.7536.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05936.9537.3537.3536.7
2026-01-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09536.7535.837.535.8
2026-01-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03835.836.136.135.6
2026-01-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01536.136.036.236.0
2026-01-160.09 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02936.236.836.836.2
2026-01-150.09 (-0.01)0.0 (0.0)0.0 (0.0)-35.6600.000.05336.838.138.136.75
2026-01-140.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019339.335.939.4535.5
2026-01-130.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01335.935.535.935.3
2026-01-120.1 (+0.01)0.0 (0.0)0.0 (0.0)24.4400.000.04535.836.7536.7535.8
2026-01-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03436.7535.5536.7535.3
2026-01-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0835.5535.635.635.5
2026-01-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03335.936.036.034.5
2026-01-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02435.935.835.9535.8
2026-01-050.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03936.337.137.136.2
2026-01-020.09 (+0.01)0.0 (0.0)0.0 (0.0)44.4400.000.09037.335.3538.635.35
2025-12-310.08 (+0.02)0.0 (0.0)0.0 (0.0)927.2700.000.03335.435.335.435.15
2025-12-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.335.335.335.3
2025-12-290.06 ()0.0 ()0.0 ()2235.4800.000.06235.335.335.5535.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-030.01 (+0.01)0.0 (0.0)0.0 (0.0)24.2600.012.134736.534.3538.534.1
2026-05-290.0 (-0.03)0.0 (0.0)0.0 (0.0)-81.6800.000.047635.537.037.034.0
2026-05-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09437.737.538.336.9
2026-05-150.03 (0.0)0.0 (0.0)0.0 (0.0)-20.700.000.028637.537.339.037.0
2026-05-080.03 (-0.03)0.0 (0.0)0.0 (0.0)-125.800.000.020737.638.0539.037.5
2026-04-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012138.538.3539.237.85
2026-04-240.06 (0.0)0.0 (0.0)0.0 (0.0)-10.4200.000.023838.838.539.237.0
2026-04-170.06 (0.0)0.0 (0.0)0.0 (0.0)-10.2500.000.039439.037.1539.1537.15
2026-04-100.06 (0.0)0.0 (0.0)0.0 (0.0)20.9900.000.020337.1536.637.235.5
2026-04-020.06 (0.0)0.0 (0.0)0.0 (0.0)-22.2200.000.09035.7536.336.335.0
2026-03-270.06 (0.0)0.0 (0.0)0.0 (0.0)23.5700.000.05636.3535.936.735.25
2026-03-200.06 (+0.02)0.0 (0.0)0.0 (0.0)89.5200.000.08436.035.736.235.2
2026-03-130.04 (-0.01)0.0 (0.0)0.0 (0.0)-55.4300.000.09236.036.036.7535.5
2026-03-060.05 (+0.01)0.0 (0.0)0.0 (0.0)43.0100.000.013337.4536.837.835.3
2026-02-260.04 (0.0)0.0 (0.0)0.0 (0.0)-10.700.000.014237.236.937.936.45
2026-02-110.04 (-0.03)0.0 (0.0)0.0 (0.0)-1116.9200.000.06537.038.538.536.7
2026-02-060.07 (-0.02)0.0 (0.0)0.0 (0.0)-88.3300.000.09636.838.039.036.8
2026-01-300.09 (0.0)0.0 (0.0)0.0 (0.0)10.300.000.033437.537.138.537.0
2026-01-230.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029337.4536.037.7535.6
2026-01-160.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033336.236.7539.4535.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013836.7537.137.134.5
2026-01-020.09 (+0.01)0.0 (0.0)0.0 (0.0)44.4400.000.09037.335.3538.635.35
2025-12-310.08 ()0.0 ()0.0 ()3131.6300.000.09835.435.335.5535.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-030.01 (+0.01)0.0 (0.0)0.0 (0.0)24.2600.012.134736.534.3538.534.1
2026-05-290.0 (-0.06)0.0 (0.0)0.0 (0.0)-222.0700.000.0106335.538.0539.034.0
2026-04-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0102038.536.039.235.0
2026-03-310.06 (+0.02)0.0 (0.0)0.0 (0.0)71.7900.000.039136.036.837.835.2
2026-02-260.04 (-0.05)0.0 (0.0)0.0 (0.0)-206.600.000.030337.238.039.036.45
2026-01-300.09 (+0.01)0.0 (0.0)0.0 (0.0)50.4200.000.0118837.535.3539.4534.5
2025-12-310.08 ()0.0 ()0.0 ()317.3800.000.042035.436.036.034.85

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。