| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.92, 4553 (-0.02) | 14.51, 9296 (-0.47) | 5.21, 29 (+0.2) | 5.12, 14 (-0.25) | 4.68, 6 (+0.56) | 59.56, 18 (+0.07) | 9697 | 2874張 | 214.0 | 218.5 | 237.0 | 207.0 |
| 2026-07-03 | 0.94, 4633 (+0.01) | 14.98, 9568 (-0.13) | 5.01, 28 (-0.4) | 5.37, 15 (-0.03) | 4.12, 5 (+0.71) | 59.49, 18 (-0.01) | 9965 | 1030張 | 220.0 | 210.0 | 222.5 | 209.0 |
| 2026-06-26 | 0.93, 4640 (+0.02) | 15.11, 9636 (+0.34) | 5.41, 30 (+0.46) | 5.4, 15 (-0.91) | 3.41, 4 (-0.04) | 59.5, 18 (+0.02) | 10045 | 1488張 | 210.0 | 216.0 | 219.0 | 206.5 |
| 2026-06-18 | 0.91, 4608 (+0.01) | 14.77, 9542 (+0.33) | 4.95, 28 (-0.19) | 6.31, 18 (-0.28) | 3.45, 4 (0.0) | 59.48, 18 (+0.05) | 9940 | 1228張 | 215.5 | 217.0 | 217.5 | 210.5 |
| 2026-06-12 | 0.9, 4579 (+0.06) | 14.44, 9418 (+1.28) | 5.14, 29 (+0.02) | 6.59, 18 (-1.11) | 3.45, 4 (-1.05) | 59.43, 18 (+0.09) | 9818 | 4247張 | 213.5 | 220.0 | 227.0 | 209.5 |
| 2026-06-05 | 0.84, 4436 (-0.02) | 13.16, 8852 (+0.04) | 5.12, 28 (-0.1) | 7.7, 21 (+0.45) | 4.5, 5 (-0.54) | 59.34, 18 (0.0) | 9228 | 3381張 | 237.5 | 256.0 | 259.0 | 229.5 |
| 2026-05-29 | 0.86, 4539 (-0.04) | 13.12, 8983 (-1.22) | 5.22, 29 (+0.09) | 7.25, 20 (+0.07) | 5.04, 6 (+1.94) | 59.34, 18 (0.0) | 9351 | 8990張 | 255.0 | 234.0 | 276.0 | 234.0 |
| 2026-05-22 | 0.9, 4546 (0.0) | 14.34, 9386 (-0.05) | 5.13, 28 (-0.27) | 7.18, 20 (+0.31) | 3.1, 3 (0.0) | 59.34, 18 (0.0) | 9776 | 1798張 | 228.5 | 226.0 | 235.0 | 221.5 |
| 2026-05-15 | 0.9, 4566 (+0.02) | 14.39, 9418 (+0.38) | 5.4, 29 (-0.06) | 6.87, 19 (-0.04) | 3.1, 3 (-0.51) | 59.34, 18 (+0.01) | 9810 | 3574張 | 226.5 | 227.0 | 242.0 | 221.0 |
| 2026-05-08 | 0.88, 4510 (0.0) | 14.01, 9237 (+0.14) | 5.46, 30 (-0.18) | 6.91, 20 (+0.07) | 3.61, 4 (0.0) | 59.33, 18 (+0.05) | 9621 | 2900張 | 223.5 | 226.0 | 241.5 | 220.5 |
| 2026-04-30 | 0.88, 4558 (0.0) | 13.87, 9245 (+0.04) | 5.64, 31 (+0.1) | 6.84, 19 (+0.21) | 3.61, 4 (-0.54) | 59.28, 18 (0.0) | 9637 | 1380張 | 221.5 | 230.0 | 230.0 | 218.0 |
| 2026-04-24 | 0.88, 4576 (+0.01) | 13.83, 9272 (+0.28) | 5.54, 31 (+0.13) | 6.63, 19 (-0.65) | 4.15, 5 (+0.53) | 59.28, 18 (+0.02) | 9656 | 4975張 | 228.0 | 231.5 | 254.5 | 223.5 |
| 2026-04-17 | 0.87, 4458 (+0.01) | 13.55, 8994 (+0.17) | 5.41, 30 (-0.05) | 7.28, 20 (+0.1) | 3.62, 4 (-0.56) | 59.26, 18 (0.0) | 9378 | 1425張 | 230.5 | 231.5 | 234.0 | 226.0 |
| 2026-04-10 | 0.86, 4444 (-0.02) | 13.38, 8920 (-0.33) | 5.46, 31 (-0.2) | 7.18, 20 (+0.39) | 4.18, 5 (+0.52) | 59.26, 18 (0.0) | 9306 | 1952張 | 231.5 | 220.0 | 238.0 | 215.0 |
| 2026-04-02 | 0.88, 4509 (0.0) | 13.71, 9095 (+0.12) | 5.66, 32 (-0.16) | 6.79, 18 (+1.0) | 3.66, 4 (-1.31) | 59.26, 18 (+0.05) | 9484 | 982張 | 216.5 | 221.0 | 223.5 | 214.5 |
| 2026-03-27 | 0.88, 4499 (+0.03) | 13.59, 9059 (+0.59) | 5.82, 33 (-0.63) | 5.79, 16 (-0.49) | 4.97, 6 (+0.03) | 59.21, 18 (0.0) | 9439 | 2736張 | 225.0 | 215.0 | 234.0 | 214.5 |
| 2026-03-20 | 0.85, 4450 (+0.02) | 13.0, 8842 (+0.75) | 6.45, 36 (-0.51) | 6.28, 17 (+0.87) | 4.94, 6 (-1.32) | 59.21, 18 (0.0) | 9215 | 3885張 | 226.5 | 261.5 | 262.0 | 226.0 |
| 2026-03-13 | 0.83, 4323 (-0.04) | 12.25, 8440 (-1.26) | 6.96, 39 (+1.45) | 5.41, 15 (-0.54) | 6.26, 8 (+1.22) | 59.21, 18 (-0.01) | 8813 | 9283張 | 258.5 | 220.0 | 270.0 | 213.0 |
| 2026-03-06 | 0.87, 4418 (+0.01) | 13.51, 8935 (+0.16) | 5.51, 31 (-0.27) | 5.95, 16 (-0.37) | 5.04, 6 (0.0) | 59.22, 18 (0.0) | 9319 | 3023張 | 230.0 | 238.0 | 251.0 | 218.5 |
| 2026-02-26 | 0.86, 4395 (-0.02) | 13.35, 8869 (-0.39) | 5.78, 32 (+0.58) | 6.32, 17 (-0.68) | 5.04, 6 (+1.08) | 59.22, 18 (0.0) | 9247 | 2223張 | 247.0 | 238.0 | 257.0 | 237.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.88, 4397 (+0.01) | 13.74, 8985 (+0.2) | 5.2, 29 (-0.16) | 7.0, 19 (-0.12) | 3.96, 4 (0.0) | 59.22, 18 (0.0) | 9372 | 1286張 | 238.0 | 244.5 | 249.0 | 234.0 |
| 2026-02-06 | 0.87, 4408 (-0.01) | 13.54, 8956 (-0.02) | 5.36, 30 (-0.14) | 7.12, 19 (+0.07) | 3.96, 4 (0.0) | 59.22, 18 (0.0) | 9342 | 2783張 | 239.5 | 244.0 | 252.5 | 229.0 |
| 2026-01-30 | 0.88, 4449 (-0.02) | 13.56, 9017 (-0.31) | 5.5, 31 (-0.41) | 7.05, 19 (+1.89) | 3.96, 4 (-1.08) | 59.22, 18 (-0.02) | 9409 | 3078張 | 244.0 | 245.0 | 257.0 | 239.5 |
| 2026-01-23 | 0.9, 4533 (-0.01) | 13.87, 9211 (-0.8) | 5.91, 33 (+0.81) | 5.16, 14 (+0.16) | 5.04, 6 (-0.24) | 59.24, 18 (0.0) | 9603 | 5538張 | 242.0 | 219.0 | 257.0 | 219.0 |
| 2026-01-16 | 0.91, 4622 (+0.05) | 14.67, 9575 (+1.57) | 5.1, 29 (-0.07) | 5.0, 14 (+1.05) | 5.28, 6 (-1.21) | 59.24, 18 (-1.75) | 9965 | 8185張 | 219.0 | 251.0 | 265.0 | 217.5 |
| 2026-01-09 | 0.86, 4409 (+0.03) | 13.1, 8868 (+0.5) | 5.17, 29 (+0.16) | 3.95, 11 (-0.77) | 6.49, 8 (+0.93) | 60.99, 19 (-0.78) | 9238 | 3938張 | 244.5 | 239.0 | 255.0 | 235.0 |
| 2026-01-02 | 0.83, 4323 (0.0) | 12.6, 8574 (+0.04) | 5.01, 28 (-0.19) | 4.72, 13 (-0.5) | 5.56, 7 (+0.54) | 61.77, 19 (+0.11) | 8934 | 1204張 | 233.5 | 234.5 | 242.0 | 226.0 |
| 2025-12-26 | 0.83, 4346 (0.0) | 12.56, 8598 (-0.12) | 5.2, 29 (-0.25) | 5.22, 14 (+0.41) | 5.02, 6 (0.0) | 61.66, 19 (0.0) | 8954 | 1575張 | 233.5 | 241.5 | 248.0 | 231.0 |
| 2025-12-19 | 0.83, 4334 (-0.01) | 12.68, 8607 (+0.09) | 5.45, 31 (-0.06) | 4.81, 13 (-0.2) | 5.02, 6 (0.0) | 61.66, 19 (-0.01) | 8969 | 1447張 | 240.0 | 227.5 | 244.0 | 227.5 |
| 2025-12-12 | 0.84, 4395 (-0.01) | 12.59, 8678 (-0.11) | 5.51, 32 (-0.15) | 5.01, 14 (-0.15) | 5.02, 6 (0.0) | 61.67, 19 (0.0) | 9036 | 2636張 | 233.0 | 225.0 | 243.0 | 225.0 |
| 2025-12-05 | 0.85, 4410 (+0.01) | 12.7, 8733 (+0.12) | 5.66, 32 (+0.47) | 5.16, 14 (-0.73) | 5.02, 6 (-0.1) | 61.67, 19 (0.0) | 9085 | 1157張 | 224.5 | 214.0 | 225.0 | 209.5 |
| 2025-11-28 | 0.84, 4381 (0.0) | 12.58, 8662 (+0.02) | 5.19, 30 (-0.16) | 5.89, 16 (-0.55) | 5.12, 6 (+0.5) | 61.67, 19 (+0.01) | 9013 | 874張 | 214.0 | 207.0 | 216.5 | 203.5 |
| 2025-11-21 | 0.84, 4405 (0.0) | 12.56, 8704 (+0.09) | 5.35, 30 (+0.15) | 6.44, 17 (+0.28) | 4.62, 5 (+0.03) | 61.66, 19 (-0.13) | 9051 | 1466張 | 207.0 | 222.0 | 222.5 | 204.0 |
| 2025-11-14 | 0.84, 4436 (0.0) | 12.47, 8730 (-0.01) | 5.2, 29 (-0.07) | 6.16, 17 (-0.51) | 4.59, 6 (+0.6) | 61.79, 19 (-0.11) | 9074 | 1750張 | 222.0 | 233.5 | 233.5 | 222.0 |
| 2025-11-07 | 0.84, 4502 (0.0) | 12.48, 8820 (+0.06) | 5.27, 28 (-0.01) | 6.67, 18 (+0.01) | 3.99, 5 (0.0) | 61.9, 19 (+0.03) | 9156 | 703張 | 239.5 | 248.5 | 249.5 | 237.0 |
| 2025-10-31 | 0.84, 4511 (+0.01) | 12.42, 8857 (+0.14) | 5.28, 28 (-0.22) | 6.66, 18 (+0.44) | 3.99, 5 (+0.02) | 61.87, 19 (+0.04) | 9196 | 1512張 | 248.0 | 250.5 | 251.5 | 242.0 |
| 2025-10-23 | 0.83, 4529 (+0.02) | 12.28, 8869 (+0.34) | 5.5, 29 (-0.72) | 6.22, 16 (+0.01) | 3.97, 5 (+0.08) | 61.83, 19 (0.0) | 9208 | 1423張 | 248.0 | 258.0 | 259.5 | 245.0 |
| 2025-10-17 | 0.81, 4521 (+0.06) | 11.94, 8789 (+0.55) | 6.22, 33 (-0.93) | 6.21, 17 (-0.56) | 3.89, 5 (+0.76) | 61.83, 19 (0.0) | 9130 | 4399張 | 256.0 | 273.0 | 278.0 | 255.0 |
| 2025-10-09 | 0.75, 4413 (0.0) | 11.39, 8526 (+0.17) | 7.15, 38 (+0.23) | 6.77, 18 (+0.12) | 3.13, 4 (-0.51) | 61.83, 19 (0.0) | 8861 | 1266張 | 301.0 | 307.0 | 310.0 | 298.5 |
| 2025-10-03 | 0.75, 4371 (+0.01) | 11.22, 8425 (-0.19) | 6.92, 37 (-0.13) | 6.65, 18 (-0.19) | 3.64, 5 (+0.56) | 61.83, 19 (0.0) | 8760 | 1823張 | 301.5 | 298.5 | 310.0 | 291.0 |
| 2025-09-26 | 0.74, 4405 (0.0) | 11.41, 8544 (+0.04) | 7.05, 38 (-0.25) | 6.84, 19 (-0.51) | 3.08, 4 (+0.54) | 61.83, 19 (0.0) | 8882 | 2777張 | 295.0 | 306.0 | 316.0 | 293.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.74, 4439 (-0.01) | 11.37, 8510 (+0.03) | 7.3, 39 (+0.01) | 7.35, 20 (+0.66) | 2.54, 3 (-0.61) | 61.83, 19 (0.0) | 8843 | 2351張 | 306.5 | 302.0 | 310.0 | 300.5 |
| 2025-09-12 | 0.75, 4476 (-0.04) | 11.34, 8546 (-0.04) | 7.29, 39 (-0.16) | 6.69, 18 (-0.05) | 3.15, 4 (-0.63) | 61.83, 19 (+0.69) | 8881 | 7912張 | 305.0 | 317.5 | 345.0 | 302.5 |
| 2025-09-05 | 0.79, 4676 (+0.04) | 11.38, 8809 (+0.16) | 7.45, 41 (+0.86) | 6.74, 18 (-1.17) | 3.78, 5 (+0.09) | 61.14, 19 (+0.56) | 9148 | 11173張 | 313.0 | 293.0 | 319.0 | 291.5 |
| 2025-08-29 | 0.75, 4362 (+0.02) | 11.22, 8380 (+0.36) | 6.59, 36 (-0.13) | 7.91, 22 (-0.34) | 3.69, 5 (0.0) | 60.58, 19 (0.0) | 8722 | 2869張 | 287.5 | 287.0 | 290.0 | 279.0 |
| 2025-08-22 | 0.73, 4310 (+0.02) | 10.86, 8184 (-0.05) | 6.72, 36 (-1.22) | 8.25, 23 (+1.59) | 3.69, 5 (-1.88) | 60.58, 19 (+1.55) | 8522 | 5288張 | 282.0 | 277.5 | 294.5 | 270.0 |
| 2025-08-15 | 0.71, 4277 (+0.09) | 10.91, 8117 (+1.63) | 7.94, 42 (+1.01) | 6.66, 18 (-2.0) | 5.57, 7 (+0.71) | 59.03, 18 (-2.58) | 8457 | 16767張 | 274.5 | 290.0 | 320.0 | 270.0 |
| 2025-08-08 | 0.62, 3704 (-0.06) | 9.28, 6945 (-1.44) | 6.93, 37 (+0.86) | 8.66, 24 (+0.3) | 4.86, 7 (+1.0) | 61.61, 19 (-0.21) | 7260 | 15062張 | 307.0 | 258.0 | 307.0 | 252.0 |
| 2025-08-01 | 0.68, 3882 (+0.01) | 10.72, 7608 (+0.09) | 6.07, 32 (+0.44) | 8.36, 23 (-0.22) | 3.86, 5 (-0.12) | 61.82, 19 (0.0) | 7939 | 2964張 | 259.0 | 259.0 | 267.0 | 249.5 |
| 2025-07-25 | 0.67, 3823 (+0.03) | 10.63, 7507 (+0.17) | 5.63, 31 (-0.18) | 8.58, 24 (+0.5) | 3.98, 5 (-0.54) | 61.82, 19 (0.0) | 7847 | 2638張 | 257.0 | 272.5 | 275.5 | 253.5 |
| 2025-07-18 | 0.64, 3711 (-0.03) | 10.46, 7374 (-0.43) | 5.81, 33 (-0.19) | 8.08, 24 (+1.64) | 4.52, 6 (-0.51) | 61.82, 19 (0.0) | 7716 | 5270張 | 272.5 | 247.5 | 273.5 | 242.5 |
| 2025-07-11 | 0.67, 3797 (+0.03) | 10.89, 7626 (+0.14) | 6.0, 33 (+0.02) | 6.44, 18 (-0.81) | 5.03, 7 (-0.05) | 61.82, 19 (0.0) | 7972 | 1916張 | 249.5 | 250.5 | 253.5 | 242.5 |
| 2025-07-04 | 0.64, 3739 (+0.01) | 10.75, 7529 (+0.13) | 5.98, 33 (-0.4) | 7.25, 20 (-0.45) | 5.08, 7 (+0.45) | 61.82, 19 (0.0) | 7872 | 2719張 | 251.0 | 255.5 | 263.5 | 248.0 |
| 2025-06-27 | 0.63, 3717 (+0.03) | 10.62, 7434 (+1.44) | 6.38, 34 (-0.1) | 7.7, 21 (+1.57) | 4.63, 6 (-3.25) | 61.82, 19 (-0.11) | 7770 | 14780張 | 254.5 | 269.0 | 297.0 | 251.5 |
| 2025-06-20 | 0.6, 3474 (-0.01) | 9.18, 6690 (+0.2) | 6.48, 37 (-0.69) | 6.13, 17 (+0.82) | 7.88, 11 (+1.34) | 61.93, 19 (-1.6) | 7006 | 10415張 | 273.0 | 235.0 | 281.5 | 228.0 |
| 2025-06-13 | 0.61, 3536 (0.0) | 8.98, 6714 (-0.31) | 7.17, 39 (+1.12) | 5.31, 15 (-0.95) | 6.54, 9 (+0.61) | 63.53, 20 (-0.09) | 7033 | 3580張 | 234.5 | 233.5 | 259.5 | 230.0 |
| 2025-06-06 | 0.61, 3566 (-0.02) | 9.29, 6873 (-0.28) | 6.05, 33 (-0.45) | 6.26, 18 (+0.54) | 5.93, 8 (0.0) | 63.62, 20 (-0.02) | 7197 | 1439張 | 232.5 | 245.5 | 245.5 | 231.0 |
| 2025-05-29 | 0.63, 3629 (+0.01) | 9.57, 7044 (-0.16) | 6.5, 35 (-0.11) | 5.72, 16 (-0.74) | 5.93, 8 (+0.52) | 63.64, 20 (+0.25) | 7367 | 2739張 | 247.5 | 236.0 | 248.5 | 232.0 |
| 2025-05-23 | 0.62, 3609 (0.0) | 9.73, 7045 (+0.16) | 6.61, 36 (+0.06) | 6.46, 18 (-0.28) | 5.41, 7 (-0.04) | 63.39, 20 (+0.06) | 7366 | 2703張 | 236.0 | 244.5 | 244.5 | 228.0 |
| 2025-05-16 | 0.62, 3610 (0.0) | 9.57, 7047 (+0.3) | 6.55, 36 (-0.15) | 6.74, 18 (-0.36) | 5.45, 7 (+0.04) | 63.33, 20 (+0.12) | 7364 | 3571張 | 244.5 | 239.0 | 258.0 | 237.0 |
| 2025-05-09 | 0.62, 3598 (+0.01) | 9.27, 6883 (-0.1) | 6.7, 36 (+0.34) | 7.1, 19 (+0.12) | 5.41, 7 (-0.34) | 63.21, 20 (+0.14) | 7203 | 1696張 | 238.0 | 249.5 | 250.0 | 232.0 |
| 2025-05-02 | 0.61, 3606 (+0.02) | 9.37, 6944 (+0.16) | 6.36, 35 (+0.31) | 6.98, 19 (+0.65) | 5.75, 8 (-1.25) | 63.07, 20 (+0.08) | 7270 | 1683張 | 248.0 | 239.0 | 252.0 | 239.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.59, 3515 (+0.01) | 9.21, 6814 (+0.04) | 6.05, 34 (-0.04) | 6.33, 17 (-1.05) | 7.0, 10 (-0.26) | 62.99, 20 (+1.71) | 7140 | 3328張 | 237.0 | 233.0 | 243.5 | 218.0 |
| 2025-04-18 | 0.58, 3471 (+0.01) | 9.17, 6723 (+0.16) | 6.09, 35 (+0.03) | 7.38, 20 (+0.55) | 7.26, 9 (-2.14) | 61.28, 19 (+1.5) | 7054 | 4231張 | 233.0 | 222.5 | 245.5 | 216.5 |
| 2025-04-11 | 0.57, 3445 (+0.01) | 9.01, 6676 (+0.86) | 6.06, 35 (-0.26) | 6.83, 19 (-0.39) | 9.4, 12 (-1.02) | 59.78, 18 (+0.06) | 7015 | 4483張 | 219.5 | 247.0 | 247.0 | 200.5 |
| 2025-04-02 | 0.56, 3448 (+0.02) | 8.15, 6388 (+0.24) | 6.32, 36 (-0.85) | 7.22, 20 (-1.16) | 10.42, 14 (+1.27) | 59.72, 18 (0.0) | 6705 | 2050張 | 274.0 | 289.0 | 289.0 | 270.0 |
| 2025-03-28 | 0.54, 3416 (+0.01) | 7.91, 6316 (+0.25) | 7.17, 40 (+0.5) | 8.38, 22 (-0.86) | 9.15, 12 (+0.53) | 59.72, 18 (0.0) | 6624 | 2670張 | 294.0 | 340.0 | 341.5 | 290.5 |
| 2025-03-21 | 0.53, 3443 (-0.01) | 7.66, 6242 (+0.2) | 6.67, 37 (-1.25) | 9.24, 25 (+0.04) | 8.62, 11 (+1.06) | 59.72, 18 (0.0) | 6552 | 6706張 | 336.0 | 340.0 | 356.0 | 317.0 |
| 2025-03-14 | 0.54, 3447 (0.0) | 7.46, 6173 (-0.25) | 7.92, 42 (+0.87) | 9.2, 25 (-1.94) | 7.56, 10 (+1.33) | 59.72, 18 (-0.14) | 6495 | 5905張 | 334.0 | 361.0 | 363.5 | 331.5 |
| 2025-03-07 | 0.54, 3535 (-0.02) | 7.71, 6302 (+0.06) | 7.05, 38 (+0.48) | 11.14, 30 (+2.81) | 6.23, 8 (-2.34) | 59.86, 18 (-0.09) | 6622 | 17070張 | 364.0 | 320.0 | 393.0 | 316.5 |
| 2025-02-27 | 0.56, 3278 (+0.03) | 7.65, 6004 (+0.43) | 6.57, 36 (-1.01) | 8.33, 22 (+0.75) | 8.57, 12 (-0.45) | 59.95, 18 (-0.01) | 6333 | 2776張 | 320.0 | 338.0 | 345.5 | 318.5 |
| 2025-02-21 | 0.53, 3150 (-0.01) | 7.22, 5680 (-0.84) | 7.58, 41 (+0.25) | 7.58, 21 (+0.09) | 9.02, 13 (+1.15) | 59.96, 18 (-0.18) | 6006 | 6978張 | 341.0 | 328.5 | 362.0 | 321.5 |
| 2025-02-14 | 0.54, 3073 (-0.01) | 8.06, 5836 (-0.22) | 7.33, 40 (-0.64) | 7.49, 21 (+0.66) | 7.87, 11 (-0.07) | 60.14, 18 (0.0) | 6180 | 7097張 | 331.0 | 269.5 | 338.0 | 259.0 |
| 2025-02-07 | 0.55, 3071 (+0.02) | 8.28, 5927 (+0.18) | 7.97, 42 (+0.52) | 6.83, 19 (-0.79) | 7.94, 11 (-0.02) | 60.14, 18 (+0.03) | 6274 | 844張 | 284.5 | 288.0 | 290.0 | 276.0 |
| 2025-01-24 | 0.53, 3032 (0.0) | 8.1, 5835 (+0.11) | 7.45, 41 (-0.06) | 7.62, 21 (+0.01) | 7.96, 11 (+0.04) | 60.11, 18 (0.0) | 6181 | 378張 | 292.0 | 288.0 | 294.5 | 285.5 |
| 2025-01-17 | 0.53, 3014 (+0.01) | 7.99, 5758 (+0.14) | 7.51, 41 (+1.14) | 7.61, 21 (-0.24) | 7.92, 11 (-0.59) | 60.11, 18 (+0.05) | 6103 | 849張 | 286.0 | 294.0 | 295.0 | 285.0 |
| 2025-01-10 | 0.52, 3008 (-0.01) | 7.85, 5698 (+0.03) | 6.37, 36 (-0.4) | 7.85, 22 (-0.48) | 8.51, 12 (+0.56) | 60.06, 18 (0.0) | 6044 | 907張 | 295.0 | 305.0 | 308.0 | 291.5 |
| 2025-01-03 | 0.53, 3013 (0.0) | 7.82, 5670 (+0.02) | 6.77, 39 (+0.33) | 8.33, 23 (-0.03) | 7.95, 11 (+0.01) | 60.06, 18 (0.0) | 6011 | 316張 | 303.5 | 305.5 | 308.0 | 301.0 |
| 2024-12-27 | 0.53, 3006 (0.0) | 7.8, 5647 (+0.09) | 6.44, 37 (+0.14) | 8.36, 23 (+0.44) | 7.94, 11 (-0.62) | 60.06, 18 (0.0) | 5989 | 557張 | 303.5 | 305.5 | 309.0 | 299.0 |
| 2024-12-20 | 0.53, 3003 (+0.01) | 7.71, 5610 (+0.18) | 6.3, 35 (-0.24) | 7.92, 22 (-0.05) | 8.56, 12 (-0.29) | 60.06, 18 (+0.11) | 5951 | 881張 | 301.5 | 309.5 | 310.0 | 298.0 |
| 2024-12-13 | 0.52, 2992 (+0.01) | 7.53, 5576 (+0.08) | 6.54, 36 (+0.15) | 7.97, 22 (-0.11) | 8.85, 13 (-0.02) | 59.95, 18 (0.0) | 5909 | 729張 | 309.0 | 322.5 | 330.0 | 308.0 |
| 2024-12-06 | 0.51, 2991 (0.0) | 7.45, 5563 (-0.07) | 6.39, 35 (+0.01) | 8.08, 22 (+0.03) | 8.87, 13 (-0.02) | 59.95, 18 (0.0) | 5899 | 523張 | 322.5 | 322.0 | 327.5 | 320.0 |
| 2024-11-29 | 0.51, 2997 (0.0) | 7.52, 5595 (+0.07) | 6.38, 35 (-0.31) | 8.05, 22 (-0.39) | 8.89, 13 (+0.54) | 59.95, 18 (+0.01) | 5928 | 550張 | 321.5 | 329.0 | 329.0 | 309.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.51, 2990 (0.0) | 7.45, 5573 (-0.1) | 6.69, 37 (-0.46) | 8.44, 23 (+0.53) | 8.35, 12 (-0.02) | 59.94, 18 (0.0) | 5910 | 721張 | 326.0 | 317.0 | 329.0 | 312.5 |
| 2024-11-15 | 0.51, 2993 (+0.01) | 7.55, 5601 (+0.34) | 7.15, 39 (-0.04) | 7.91, 21 (-0.19) | 8.37, 12 (-0.37) | 59.94, 18 (0.0) | 5941 | 1908張 | 320.0 | 340.0 | 341.5 | 312.0 |
| 2024-11-08 | 0.5, 2965 (0.0) | 7.21, 5480 (+0.13) | 7.19, 39 (-0.33) | 8.1, 22 (+0.48) | 8.74, 12 (-0.37) | 59.94, 18 (0.0) | 5802 | 1431張 | 345.5 | 333.0 | 350.0 | 330.5 |
| 2024-11-01 | 0.5, 2895 (+0.01) | 7.08, 5307 (+0.11) | 7.52, 41 (-0.32) | 7.62, 21 (-0.01) | 9.11, 13 (+0.09) | 59.94, 18 (0.0) | 5628 | 1213張 | 335.0 | 340.0 | 346.5 | 328.5 |
| 2024-10-25 | 0.49, 2838 (+0.02) | 6.97, 5208 (+0.21) | 7.84, 43 (+0.24) | 7.63, 21 (-1.18) | 9.02, 13 (+0.92) | 59.94, 18 (0.0) | 5527 | 1378張 | 336.0 | 332.5 | 344.0 | 330.0 |
| 2024-10-18 | 0.47, 2814 (+0.01) | 6.76, 5116 (-0.08) | 7.6, 41 (-0.17) | 8.81, 23 (+0.92) | 8.1, 11 (-0.98) | 59.94, 18 (0.0) | 5433 | 1332張 | 332.0 | 337.5 | 345.5 | 329.5 |
| 2024-10-11 | 0.46, 2777 (+0.01) | 6.84, 5117 (+0.21) | 7.77, 42 (-0.64) | 7.89, 21 (+0.26) | 9.08, 13 (+0.02) | 59.94, 18 (-0.01) | 5433 | 872張 | 336.0 | 332.5 | 340.0 | 327.5 |
| 2024-10-04 | 0.45, 2745 (+0.03) | 6.63, 5003 (+0.55) | 8.41, 46 (+0.27) | 7.63, 20 (-0.67) | 9.06, 13 (-0.07) | 59.95, 18 (0.0) | 5320 | 1137張 | 328.5 | 343.0 | 344.0 | 327.5 |
| 2024-09-27 | 0.42, 2637 (+0.01) | 6.08, 4752 (+0.4) | 8.14, 45 (+0.48) | 8.3, 21 (+0.51) | 9.13, 13 (-0.96) | 59.95, 18 (0.0) | 5067 | 1354張 | 344.0 | 364.5 | 364.5 | 342.0 |
| 2024-09-20 | 0.41, 2581 (+0.03) | 5.68, 4551 (+0.35) | 7.66, 41 (+0.27) | 7.79, 20 (-0.36) | 10.09, 14 (-0.31) | 59.95, 18 (0.0) | 4871 | 2040張 | 360.5 | 360.0 | 379.0 | 348.0 |
| 2024-09-13 | 0.38, 2465 (0.0) | 5.33, 4285 (-0.01) | 7.39, 40 (+0.05) | 8.15, 21 (0.0) | 10.4, 14 (+0.04) | 59.95, 18 (-0.1) | 4598 | 672張 | 356.5 | 344.0 | 361.0 | 343.0 |
| 2024-09-06 | 0.38, 2457 (+0.01) | 5.34, 4270 (+0.14) | 7.34, 39 (-0.18) | 8.15, 21 (0.0) | 10.36, 14 (-0.07) | 60.05, 18 (0.0) | 4582 | 597張 | 356.5 | 384.5 | 384.5 | 350.0 |
| 2024-08-30 | 0.37, 2411 (+0.01) | 5.2, 4191 (+0.05) | 7.52, 40 (+0.42) | 8.15, 21 (-0.73) | 10.43, 14 (+0.54) | 60.05, 18 (0.0) | 4499 | 586張 | 381.5 | 385.0 | 391.5 | 375.0 |
| 2024-08-23 | 0.36, 2405 (0.0) | 5.15, 4163 (+0.01) | 7.1, 38 (-0.33) | 8.88, 23 (+0.04) | 9.89, 13 (+0.06) | 60.05, 18 (0.0) | 4475 | 558張 | 384.5 | 384.0 | 391.5 | 377.5 |
| 2024-08-16 | 0.36, 2410 (+0.01) | 5.14, 4156 (+0.05) | 7.43, 40 (-0.14) | 8.84, 23 (+0.02) | 9.83, 13 (-0.06) | 60.05, 18 (-0.03) | 4468 | 557張 | 384.0 | 380.0 | 387.5 | 366.5 |
| 2024-08-09 | 0.35, 2400 (0.0) | 5.09, 4135 (+0.08) | 7.57, 41 (-0.75) | 8.82, 23 (+0.35) | 9.89, 13 (+0.05) | 60.08, 18 (+0.2) | 4447 | 1217張 | 373.0 | 363.0 | 382.5 | 346.0 |
| 2024-08-02 | 0.35, 2398 (0.0) | 5.01, 4131 (-0.05) | 8.32, 45 (-0.04) | 8.47, 22 (-0.59) | 9.84, 13 (+0.67) | 59.88, 18 (0.0) | 4442 | 1055張 | 379.0 | 388.5 | 407.0 | 373.0 |
| 2024-07-26 | 0.35, 2429 (-0.01) | 5.06, 4189 (-0.02) | 8.36, 46 (-0.61) | 9.06, 24 (+0.16) | 9.17, 12 (+0.09) | 59.88, 18 (0.0) | 4500 | 873張 | 385.0 | 397.0 | 399.0 | 381.5 |
| 2024-07-19 | 0.36, 2448 (+0.01) | 5.08, 4198 (+0.08) | 8.97, 50 (-0.65) | 8.9, 24 (+1.24) | 9.08, 12 (-0.58) | 59.88, 18 (0.0) | 4508 | 1405張 | 397.0 | 404.0 | 414.0 | 391.0 |
| 2024-07-12 | 0.35, 2411 (+0.02) | 5.0, 4152 (+0.17) | 9.62, 53 (-0.29) | 7.66, 20 (+0.88) | 9.66, 13 (-1.25) | 59.88, 18 (0.0) | 4466 | 1654張 | 403.5 | 414.0 | 418.0 | 401.0 |
| 2024-07-05 | 0.33, 2335 (-0.04) | 4.83, 3995 (-0.46) | 9.91, 55 (+0.88) | 6.78, 18 (-0.42) | 10.91, 15 (+0.8) | 59.88, 18 (-0.04) | 4307 | 2426張 | 414.0 | 433.0 | 434.0 | 411.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.37, 2508 (-0.01) | 5.29, 4361 (-0.3) | 9.03, 50 (-0.18) | 7.2, 20 (+0.92) | 10.11, 14 (+0.7) | 59.92, 18 (-1.26) | 4684 | 3310張 | 425.0 | 386.0 | 428.5 | 384.0 |
| 2024-06-21 | 0.38, 2523 (+0.02) | 5.59, 4504 (+0.26) | 9.21, 50 (+0.53) | 6.28, 18 (-0.42) | 9.41, 14 (+1.25) | 61.18, 19 (-1.5) | 4825 | 1942張 | 386.0 | 386.5 | 400.5 | 380.0 |
| 2024-06-14 | 0.36, 2462 (+0.01) | 5.33, 4331 (+0.19) | 8.68, 48 (+0.1) | 6.7, 19 (+0.73) | 8.16, 12 (-0.53) | 62.68, 20 (-0.35) | 4650 | 1288張 | 385.0 | 405.0 | 406.0 | 382.0 |
| 2024-06-07 | 0.35, 2425 (+0.02) | 5.14, 4207 (+0.07) | 8.58, 47 (-0.21) | 5.97, 17 (+0.51) | 8.69, 13 (-0.46) | 63.03, 20 (+0.02) | 4522 | 1965張 | 400.5 | 389.0 | 411.0 | 377.0 |
| 2024-05-31 | 0.33, 2359 (0.0) | 5.07, 4136 (+0.07) | 8.79, 49 (+0.1) | 5.46, 16 (+0.23) | 9.15, 14 (+0.01) | 63.01, 20 (-0.29) | 4455 | 1558張 | 390.0 | 390.5 | 408.0 | 387.0 |
| 2024-05-24 | 0.33, 2334 (+0.01) | 5.0, 4076 (+0.2) | 8.69, 49 (+0.34) | 5.23, 15 (+0.27) | 9.14, 14 (-0.13) | 63.3, 20 (-0.37) | 4394 | 2141張 | 386.0 | 393.5 | 397.5 | 381.0 |
| 2024-05-17 | 0.32, 2323 (+0.01) | 4.8, 4032 (+0.06) | 8.35, 46 (+0.16) | 4.96, 14 (-0.09) | 9.27, 14 (-0.13) | 63.67, 20 (-0.06) | 4349 | 1513張 | 392.0 | 397.0 | 399.5 | 384.0 |
| 2024-05-10 | 0.31, 2346 (+0.01) | 4.74, 4056 (0.0) | 8.19, 45 (+0.17) | 5.05, 14 (+0.48) | 9.4, 14 (-0.33) | 63.73, 20 (-0.11) | 4369 | 1721張 | 394.5 | 418.0 | 418.0 | 384.5 |
| 2024-05-03 | 0.3, 2340 (+0.01) | 4.74, 4048 (+0.11) | 8.02, 43 (-0.41) | 4.57, 13 (-0.14) | 9.73, 14 (+0.23) | 63.84, 20 (0.0) | 4354 | 1237張 | 413.0 | 411.5 | 433.0 | 410.0 |
| 2024-04-26 | 0.29, 2316 (0.0) | 4.63, 3962 (-0.03) | 8.43, 45 (-0.78) | 4.71, 13 (+0.14) | 9.5, 14 (+0.36) | 63.84, 20 (+0.17) | 4268 | 2440張 | 407.5 | 418.0 | 426.5 | 402.0 |
| 2024-04-19 | 0.29, 2311 (+0.01) | 4.66, 4026 (+0.06) | 9.21, 49 (+0.09) | 4.57, 12 (-1.36) | 9.14, 13 (+0.72) | 63.67, 20 (-0.24) | 4333 | 6771張 | 419.0 | 440.0 | 466.0 | 400.0 |
| 2024-04-12 | 0.28, 2175 (+0.01) | 4.6, 3858 (+0.2) | 9.12, 48 (+0.5) | 5.93, 16 (-1.29) | 8.42, 12 (+0.53) | 63.91, 20 (+0.23) | 4155 | 3809張 | 442.0 | 424.5 | 449.5 | 413.0 |
| 2024-04-03 | 0.27, 2124 (+0.02) | 4.4, 3706 (+0.05) | 8.62, 45 (+0.46) | 7.22, 19 (+0.84) | 7.89, 11 (-0.71) | 63.68, 20 (-0.03) | 4003 | 1546張 | 421.0 | 421.0 | 433.5 | 416.0 |
| 2024-03-29 | 0.25, 2013 (-0.02) | 4.35, 3580 (-0.34) | 8.16, 42 (+0.73) | 6.38, 17 (+0.24) | 8.6, 12 (+0.12) | 63.71, 20 (-0.43) | 3880 | 6280張 | 421.0 | 416.0 | 458.0 | 413.0 |
| 2024-03-22 | 0.27, 2066 (-0.02) | 4.69, 3761 (-0.49) | 7.43, 40 (+0.04) | 6.14, 17 (+0.17) | 8.48, 12 (+0.1) | 64.14, 20 (+0.08) | 4065 | 4534張 | 415.0 | 393.0 | 432.0 | 390.0 |
| 2024-03-15 | 0.29, 2161 (+0.03) | 5.18, 4016 (+0.18) | 7.39, 40 (-0.13) | 5.97, 17 (-0.22) | 8.38, 12 (+0.1) | 64.06, 20 (+0.17) | 4335 | 4292張 | 385.0 | 373.0 | 398.0 | 368.0 |
| 2024-03-08 | 0.26, 2106 (+0.03) | 5.0, 3975 (+0.63) | 7.52, 40 (-0.3) | 6.19, 17 (+0.95) | 8.28, 12 (-3.39) | 63.89, 20 (+1.7) | 4287 | 9782張 | 381.5 | 395.0 | 429.5 | 375.0 |
| 2024-03-01 | 0.23, 1863 (-0.04) | 4.37, 3465 (-1.24) | 7.82, 43 (+0.36) | 5.24, 15 (-0.33) | 11.67, 16 (-0.38) | 62.19, 19 (+1.9) | 3769 | 10774張 | 391.0 | 387.5 | 415.5 | 387.0 |
| 2024-02-23 | 0.27, 1833 (0.0) | 5.61, 3839 (-0.34) | 7.46, 42 (+0.17) | 5.57, 16 (-0.5) | 12.05, 18 (+0.94) | 60.29, 18 (-0.02) | 4160 | 7542張 | 378.0 | 343.5 | 385.0 | 331.5 |
| 2024-02-16 | 0.27, 1822 (0.0) | 5.95, 3920 (+0.02) | 7.29, 42 (-0.43) | 6.07, 17 (+0.52) | 11.11, 16 (-0.09) | 60.31, 18 (-0.02) | 4243 | 1615張 | 342.5 | 321.5 | 347.0 | 318.0 |
| 2024-02-07 | 0.27, 1833 (+0.02) | 5.93, 3936 (+0.34) | 7.72, 44 (-0.14) | 5.55, 15 (+0.18) | 11.2, 16 (-0.8) | 60.33, 18 (+0.01) | 4260 | 318張 | 317.0 | 315.0 | 319.0 | 312.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.25, 1776 (0.0) | 5.59, 3740 (-0.07) | 7.86, 45 (+0.28) | 5.37, 15 (+0.29) | 12.0, 17 (-0.16) | 60.32, 18 (-0.01) | 4055 | 1855張 | 312.0 | 334.5 | 334.5 | 310.0 |
| 2024-01-26 | 0.25, 1775 (0.0) | 5.66, 3776 (-0.19) | 7.58, 43 (+0.61) | 5.08, 14 (-0.52) | 12.16, 17 (+0.49) | 60.33, 18 (0.0) | 4093 | 1667張 | 334.5 | 327.5 | 339.0 | 327.5 |
| 2024-01-19 | 0.25, 1723 (0.0) | 5.85, 3774 (-0.21) | 6.97, 39 (-0.34) | 5.6, 15 (-0.43) | 11.67, 16 (+0.76) | 60.33, 18 (-0.01) | 4091 | 1127張 | 322.5 | 320.5 | 325.5 | 317.0 |
| 2024-01-12 | 0.25, 1705 (0.0) | 6.06, 3828 (+0.12) | 7.31, 40 (-0.86) | 6.03, 16 (+0.94) | 10.91, 15 (-0.34) | 60.34, 18 (+0.01) | 4143 | 962張 | 318.0 | 321.0 | 321.0 | 308.0 |
| 2024-01-05 | 0.25, 1707 (+0.01) | 5.94, 3793 (+0.21) | 8.17, 44 (-0.13) | 5.09, 13 (-0.85) | 11.25, 16 (+0.32) | 60.33, 18 (-0.01) | 4112 | 1226張 | 320.5 | 326.0 | 326.0 | 313.0 |
| 2023-12-29 | 0.24, 1700 (0.0) | 5.73, 3721 (+0.24) | 8.3, 46 (+0.56) | 5.94, 15 (+0.77) | 10.93, 16 (-1.55) | 60.34, 18 (-0.02) | 4036 | 2298張 | 325.5 | 323.0 | 331.0 | 314.0 |
| 2023-12-22 | 0.24, 1669 (-0.01) | 5.49, 3600 (+0.04) | 7.74, 43 (-0.29) | 5.17, 14 (+0.16) | 12.48, 19 (+0.51) | 60.36, 18 (0.0) | 3914 | 1304張 | 320.5 | 333.5 | 336.5 | 318.0 |
| 2023-12-15 | 0.25, 1705 (+0.01) | 5.45, 3667 (-0.01) | 8.03, 44 (+0.2) | 5.01, 13 (-0.37) | 11.97, 18 (+0.09) | 60.36, 18 (0.0) | 3985 | 1790張 | 335.0 | 333.0 | 342.0 | 329.0 |
| 2023-12-08 | 0.24, 1690 (+0.02) | 5.46, 3661 (+0.16) | 7.83, 43 (-0.04) | 5.38, 15 (-0.89) | 11.88, 18 (+0.52) | 60.36, 18 (0.0) | 3974 | 2065張 | 334.5 | 337.0 | 342.5 | 327.5 |
| 2023-12-01 | 0.22, 1684 (+0.03) | 5.3, 3594 (+0.47) | 7.87, 44 (+0.07) | 6.27, 17 (-1.4) | 11.36, 17 (+0.85) | 60.36, 18 (0.0) | 3906 | 5269張 | 335.0 | 360.0 | 360.5 | 333.0 |
| 2023-11-24 | 0.19, 1550 (0.0) | 4.83, 3247 (+0.46) | 7.8, 43 (-0.65) | 7.67, 20 (+1.19) | 10.51, 15 (+0.04) | 60.36, 18 (-2.0) | 3562 | 5486張 | 360.0 | 363.5 | 364.0 | 349.0 |
| 2023-11-17 | 0.19, 1504 (-0.04) | 4.37, 2998 (-1.07) | 8.45, 47 (+1.63) | 6.48, 17 (-0.2) | 10.47, 15 (+1.72) | 62.36, 19 (-1.39) | 3291 | 10710張 | 362.5 | 319.5 | 377.0 | 317.0 |
| 2023-11-10 | 0.23, 1612 (-0.02) | 5.44, 3465 (-0.27) | 6.82, 38 (-0.18) | 6.68, 18 (+0.33) | 8.75, 13 (+0.53) | 63.75, 19 (-0.44) | 3763 | 4098張 | 317.5 | 315.0 | 332.0 | 306.5 |
| 2023-11-03 | 0.25, 1670 (-0.01) | 5.71, 3612 (-0.09) | 7.0, 40 (+0.03) | 6.35, 17 (+0.71) | 8.22, 12 (-0.13) | 64.19, 19 (-0.2) | 3921 | 1336張 | 314.0 | 321.5 | 321.5 | 306.5 |
| 2023-10-27 | 0.26, 1720 (-0.03) | 5.8, 3679 (-0.65) | 6.97, 39 (-0.24) | 5.64, 15 (+1.13) | 8.35, 12 (-0.54) | 64.39, 19 (0.0) | 3983 | 2636張 | 321.0 | 297.0 | 325.0 | 297.0 |
| 2023-10-20 | 0.29, 1822 (0.0) | 6.45, 3998 (-0.16) | 7.21, 40 (-0.08) | 4.51, 12 (+0.36) | 8.89, 13 (+0.1) | 64.39, 19 (0.0) | 4306 | 838張 | 297.5 | 302.0 | 303.0 | 294.0 |
| 2023-10-13 | 0.29, 1832 (-0.01) | 6.61, 4073 (-0.3) | 7.29, 40 (+0.28) | 4.15, 11 (+0.76) | 8.79, 13 (-0.53) | 64.39, 19 (0.0) | 4385 | 892張 | 303.0 | 301.0 | 305.0 | 297.5 |
| 2023-10-06 | 0.3, 1903 (0.0) | 6.91, 4254 (0.0) | 7.01, 39 (-0.1) | 3.39, 9 (-0.56) | 9.32, 14 (+0.51) | 64.39, 19 (+0.01) | 4568 | 1019張 | 299.5 | 296.5 | 300.0 | 283.5 |
| 2023-09-28 | 0.3, 1912 (0.0) | 6.91, 4266 (-0.03) | 7.11, 39 (+0.45) | 3.95, 10 (-0.3) | 8.81, 13 (-1.39) | 64.38, 19 (+1.38) | 4580 | 397張 | 293.0 | 289.0 | 297.0 | 289.0 |