- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 83.2 (-0.24%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 195 (25.07%) | 0.2% | 1.93% | 4.83% |
2024-03-27 | 83.4 (-0.12%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 156 (-58.79%) | 0.16% | 2.21% | 4.86% |
2024-03-26 | 83.5 (-0.24%) | 9 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 378 (22.94%) | 0.38% | 2.39% | 4.79% |
2024-03-25 | 83.7 (0.0%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 308 (-64.86%) | 0.31% | 2.26% | 4.65% |
2024-03-22 | 83.7 (-5.32%) | 12 | -20 | 0 | 0 | 0 | 0.0% | 0.05 (-0.08) | 877 (87.32%) | 0.88% | 2.3% | 4.42% |
2024-03-21 | 88.4 (1.03%) | 32 | 12 | 0 | 0 | 0 | 0.0% | 0.13 (0.05) | 468 (40.01%) | 0.47% | 1.6% | 3.58% |
2024-03-20 | 87.5 (-0.11%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 334 (32.33%) | 0.34% | 1.2% | 3.18% |
2024-03-19 | 87.6 (0.23%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 252 (-26.5%) | 0.25% | 0.95% | 2.9% |
2024-03-18 | 87.4 (0.23%) | 18 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 343 (81.45%) | 0.35% | 0.8% | 2.72% |
2024-03-15 | 87.2 (0.93%) | 23 | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.03) | 189 (159.62%) | 0.19% | 0.55% | 2.42% |
2024-03-14 | 86.4 (-0.12%) | 15 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 73 (-16.2%) | 0.07% | 0.49% | 2.36% |
2024-03-13 | 86.5 (0.35%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 87 (-15.85%) | 0.09% | 0.69% | 2.33% |
2024-03-12 | 86.2 (0.23%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 103 (10.8%) | 0.1% | 0.69% | 2.29% |
2024-03-11 | 86.0 (0.0%) | 11 | -10 | 0 | 0 | 0 | 0.0% | 0.04 (-0.04) | 93 (-24.83%) | 0.09% | 0.69% | 2.21% |
2024-03-08 | 86.0 (0.0%) | 21 | -6 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 124 (-54.19%) | 0.13% | 0.75% | 2.15% |
2024-03-07 | 86.0 (-0.35%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 271 (189.74%) | 0.27% | 0.81% | 2.05% |
2024-03-06 | 86.3 (0.0%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 93 (-11.17%) | 0.09% | 0.77% | 1.8% |
2024-03-05 | 86.3 (0.0%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 105 (-28.24%) | 0.11% | 0.76% | 1.73% |
2024-03-04 | 86.3 (0.35%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 146 (-21.34%) | 0.15% | 0.9% | 1.66% |
2024-03-01 | 86.0 (0.0%) | 25 | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.09) | 186 (-18.87%) | 0.19% | 0.82% | 1.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 86.0 (0.82%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 230 (170.0%) | 0.23% | 0.68% | 1.43% |
2024-02-27 | 85.3 (0.24%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (-64.42%) | 0.09% | 0.52% | 1.23% |
2024-02-26 | 85.1 (0.12%) | 5 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 239 (218.57%) | 0.24% | 0.49% | 1.18% |
2024-02-23 | 85.0 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 75 (63.74%) | 0.08% | 0.32% | 0.99% |
2024-02-22 | 84.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-32.49%) | 0.05% | 0.29% | 1.03% |
2024-02-21 | 84.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (12.14%) | 0.07% | 0.38% | 1.1% |
2024-02-20 | 84.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-15.35%) | 0.06% | 0.36% | 1.08% |
2024-02-19 | 84.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (61.65%) | 0.07% | 0.34% | 1.04% |
2024-02-16 | 84.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-66.29%) | 0.04% | 0.3% | 1.0% |
2024-02-15 | 84.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (184.37%) | 0.13% | 0.28% | 0.99% |
2024-02-05 | 85.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (9.83%) | 0.05% | 0.18% | 0.87% |
2024-02-02 | 85.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (26.87%) | 0.04% | 0.15% | 0.87% |
2024-02-01 | 85.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (21.24%) | 0.03% | 0.14% | 0.85% |
2024-01-31 | 85.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (4.12%) | 0.03% | 0.14% | 0.93% |
2024-01-30 | 85.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (16.48%) | 0.03% | 0.17% | 1.01% |
2024-01-29 | 85.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-25.69%) | 0.02% | 0.19% | 1.01% |
2024-01-26 | 85.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-8.97%) | 0.03% | 0.2% | 1.04% |
2024-01-25 | 85.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-43.07%) | 0.03% | 0.2% | 1.05% |
2024-01-24 | 85.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (40.29%) | 0.06% | 0.22% | 1.06% |
2024-01-23 | 85.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (31.17%) | 0.04% | 0.28% | 1.06% |
2024-01-22 | 84.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-9.65%) | 0.03% | 0.35% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 84.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (-30.17%) | 0.04% | 0.38% | 1.03% |
2024-01-18 | 84.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-58.13%) | 0.05% | 0.36% | 1.04% |
2024-01-17 | 84.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (6.25%) | 0.12% | 0.34% | 1.04% |
2024-01-16 | 84.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (112.45%) | 0.11% | 0.25% | 0.97% |
2024-01-15 | 85.1 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (275.28%) | 0.05% | 0.15% | 0.92% |
2024-01-12 | 85.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-62.04%) | 0.01% | 0.14% | 0.94% |
2024-01-11 | 84.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (28.02%) | 0.04% | 0.15% | 1.0% |
2024-01-10 | 85.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (98.4%) | 0.03% | 0.22% | 1.04% |
2024-01-09 | 84.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-67.75%) | 0.01% | 0.3% | 1.05% |
2024-01-08 | 85.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (78.98%) | 0.05% | 0.32% | 1.08% |
2024-01-05 | 84.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-76.01%) | 0.03% | 0.32% | 1.07% |
2024-01-04 | 85.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (0.11%) | 0.11% | 0.34% | 1.08% |
2024-01-03 | 84.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (247.71%) | 0.11% | 0.27% | 1.0% |
2024-01-02 | 84.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-39.12%) | 0.03% | 0.22% | 0.92% |
2023-12-29 | 85.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (29.75%) | 0.05% | 0.22% | 0.92% |
2023-12-28 | 85.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-14.71%) | 0.04% | 0.19% | 0.9% |
2023-12-27 | 84.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-16.73%) | 0.05% | 0.2% | 0.89% |
2023-12-26 | 84.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (118.15%) | 0.06% | 0.2% | 0.86% |
2023-12-25 | 84.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (2.19%) | 0.03% | 0.19% | 0.82% |
2023-12-22 | 84.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-44.04%) | 0.02% | 0.24% | 0.82% |
2023-12-21 | 84.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-11.19%) | 0.04% | 0.29% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 85.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (4.52%) | 0.05% | 0.32% | 0.8% |
2023-12-19 | 85.1 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-32.09%) | 0.05% | 0.34% | 0.78% |
2023-12-18 | 84.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 69 (-10.01%) | 0.07% | 0.33% | 0.79% |
2023-12-15 | 84.9 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (6.18%) | 0.08% | 0.31% | 0.76% |
2023-12-14 | 85.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (2.08%) | 0.07% | 0.27% | 0.72% |
2023-12-13 | 84.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (74.06%) | 0.07% | 0.23% | 0.66% |
2023-12-12 | 85.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-13.08%) | 0.04% | 0.19% | 0.64% |
2023-12-11 | 85.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (31.66%) | 0.05% | 0.17% | 0.65% |
2023-12-08 | 85.0 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (24.91%) | 0.04% | 0.16% | 0.63% |
2023-12-07 | 85.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-16.9%) | 0.03% | 0.15% | 0.66% |
2023-12-06 | 84.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (32.6%) | 0.03% | 0.15% | 0.69% |
2023-12-05 | 84.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-17.71%) | 0.03% | 0.13% | 0.7% |
2023-12-04 | 85.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (2.05%) | 0.03% | 0.13% | 0.72% |
2023-12-01 | 84.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (17.78%) | 0.03% | 0.11% | 0.73% |
2023-11-30 | 84.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (98.49%) | 0.03% | 0.11% | 0.72% |
2023-11-29 | 84.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-40.76%) | 0.01% | 0.11% | 0.71% |
2023-11-28 | 85.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (10.03%) | 0.02% | 0.13% | 0.72% |
2023-11-27 | 84.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-10.98%) | 0.02% | 0.15% | 0.77% |
2023-11-24 | 84.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-17.15%) | 0.02% | 0.18% | 0.76% |
2023-11-23 | 84.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-15.37%) | 0.03% | 0.19% | 0.74% |
2023-11-22 | 84.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (-32.51%) | 0.03% | 0.17% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 84.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (5.92%) | 0.05% | 0.19% | 0.72% |
2023-11-20 | 84.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (18.57%) | 0.05% | 0.19% | 0.7% |
2023-11-17 | 85.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (369.55%) | 0.04% | 0.18% | 0.69% |
2023-11-16 | 84.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-84.36%) | 0.01% | 0.21% | 0.69% |
2023-11-15 | 84.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (9.52%) | 0.05% | 0.25% | 0.74% |
2023-11-14 | 84.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (74.48%) | 0.05% | 0.25% | 0.71% |
2023-11-13 | 84.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-60.69%) | 0.03% | 0.25% | 0.68% |
2023-11-10 | 84.3 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 69 (25.29%) | 0.07% | 0.27% | 0.66% |
2023-11-09 | 84.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (5.57%) | 0.06% | 0.22% | 0.6% |
2023-11-08 | 84.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (18.95%) | 0.05% | 0.17% | 0.56% |
2023-11-07 | 84.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (5.76%) | 0.04% | 0.15% | 0.54% |
2023-11-06 | 84.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (88.65%) | 0.04% | 0.17% | 0.53% |
2023-11-03 | 84.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (167.07%) | 0.02% | 0.14% | 0.5% |
2023-11-02 | 84.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-71.3%) | 0.01% | 0.12% | 0.53% |
2023-11-01 | 84.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-56.3%) | 0.03% | 0.14% | 0.55% |
2023-10-31 | 84.2 (-0.47%) | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (354.61%) | 0.07% | 0.13% | 0.54% |
2023-10-30 | 84.6 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (495.18%) | 0.01% | 0.09% | 0.48% |
2023-10-27 | 84.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-92.21%) | 0.0% | 0.1% | 0.5% |
2023-10-26 | 84.5 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (194.85%) | 0.03% | 0.15% | 0.53% |
2023-10-25 | 84.6 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-62.42%) | 0.01% | 0.17% | 0.5% |
2023-10-24 | 84.5 (-0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-8.89%) | 0.03% | 0.18% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 84.7 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-28.48%) | 0.03% | 0.17% | 0.52% |
2023-10-20 | 84.6 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (-19.51%) | 0.04% | 0.15% | 0.5% |
2023-10-19 | 84.6 (-0.47%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (178.7%) | 0.05% | 0.11% | 0.51% |
2023-10-18 | 85.0 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-15.64%) | 0.02% | 0.07% | 0.47% |
2023-10-17 | 84.9 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (165.88%) | 0.02% | 0.09% | 0.48% |
2023-10-16 | 84.8 (-0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (20.26%) | 0.01% | 0.1% | 0.48% |
2023-10-13 | 85.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-48.24%) | 0.01% | 0.1% | 0.51% |
2023-10-12 | 85.0 (0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-58.51%) | 0.01% | 0.15% | 0.53% |
2023-10-11 | 84.8 (0.36%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-13.9%) | 0.03% | 0.17% | 0.59% |
2023-10-06 | 84.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (360.81%) | 0.04% | 0.15% | 0.62% |
2023-10-05 | 84.5 (0.36%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-85.34%) | 0.01% | 0.12% | 0.61% |
2023-10-04 | 84.2 (-0.36%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 57 (124.4%) | 0.06% | 0.15% | 0.64% |
2023-10-03 | 84.5 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (74.49%) | 0.03% | 0.11% | 0.61% |
2023-10-02 | 84.6 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (19.44%) | 0.01% | 0.09% | 0.6% |
2023-09-28 | 84.5 (0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-63.59%) | 0.01% | 0.11% | 0.6% |
2023-09-27 | 84.3 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (29.15%) | 0.03% | 0.12% | 0.6% |
2023-09-26 | 84.4 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (870.94%) | 0.03% | 0.1% | 0.58% |
2023-09-25 | 84.5 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-93.03%) | 0.0% | 0.13% | 0.59% |
2023-09-22 | 84.4 (-0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (100.6%) | 0.04% | 0.14% | 0.62% |
2023-09-21 | 84.6 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (23.69%) | 0.02% | 0.13% | 0.61% |
2023-09-20 | 84.7 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-69.91%) | 0.02% | 0.14% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 84.6 (-0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 51 (194.41%) | 0.05% | 0.16% | 0.6% |
2023-09-18 | 84.8 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-30.99%) | 0.02% | 0.14% | 0.56% |
2023-09-15 | 84.8 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (4.94%) | 0.03% | 0.19% | 0.56% |
2023-09-14 | 84.8 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-37.48%) | 0.02% | 0.23% | 0.54% |
2023-09-13 | 84.8 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (27.2%) | 0.04% | 0.23% | 0.54% |
2023-09-12 | 84.9 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-54.97%) | 0.03% | 0.23% | 0.51% |
2023-09-11 | 84.9 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (7.25%) | 0.07% | 0.23% | 0.51% |
2023-09-08 | 84.8 (-0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 63 (124.17%) | 0.06% | 0.18% | 0.45% |
2023-09-07 | 85.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-27.53%) | 0.03% | 0.12% | 0.42% |
2023-09-06 | 85.0 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (47.26%) | 0.04% | 0.11% | 0.4% |
2023-09-05 | 85.1 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (43.79%) | 0.03% | 0.09% | 0.39% |
2023-09-04 | 85.0 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (57.83%) | 0.02% | 0.1% | 0.41% |
2023-09-01 | 84.9 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-29.17%) | 0.01% | 0.11% | 0.44% |
2023-08-31 | 84.9 (-0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (8.29%) | 0.02% | 0.13% | 0.45% |
2023-08-30 | 85.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-59.44%) | 0.02% | 0.13% | 0.46% |
2023-08-29 | 85.1 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (33.1%) | 0.04% | 0.12% | 0.49% |
2023-08-28 | 85.2 (0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-7.71%) | 0.03% | 0.09% | 0.49% |
2023-08-25 | 85.0 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (110.99%) | 0.03% | 0.08% | 0.48% |
2023-08-24 | 85.1 (0.47%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (17.65%) | 0.01% | 0.06% | 0.47% |
2023-08-23 | 84.7 (-0.47%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (63.71%) | 0.01% | 0.07% | 0.47% |
2023-08-22 | 85.1 (0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-56.78%) | 0.01% | 0.07% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 84.9 (-0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (40.39%) | 0.02% | 0.09% | 0.56% |
2023-08-18 | 85.1 (0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-31.0%) | 0.01% | 0.09% | 0.55% |
2023-08-17 | 84.8 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (53.05%) | 0.02% | 0.1% | 0.55% |
2023-08-16 | 84.7 (0.12%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 11 (-56.43%) | 0.01% | 0.09% | 0.54% |
2023-08-15 | 84.6 (-0.47%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (73.46%) | 0.03% | 0.11% | 0.57% |
2023-08-14 | 85.0 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-41.53%) | 0.02% | 0.13% | 0.56% |
2023-08-11 | 84.9 (-0.12%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (110.6%) | 0.03% | 0.16% | 0.6% |
2023-08-10 | 85.0 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-53.87%) | 0.01% | 0.16% | 0.59% |
2023-08-09 | 84.9 (0.24%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-46.09%) | 0.03% | 0.17% | 0.6% |
2023-08-08 | 84.7 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (17.17%) | 0.05% | 0.19% | 0.62% |
2023-08-07 | 85.0 (0.24%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (85.86%) | 0.04% | 0.18% | 0.59% |
2023-08-04 | 84.8 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-4.59%) | 0.02% | 0.15% | 0.56% |
2023-08-02 | 84.7 (0.24%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-50.41%) | 0.02% | 0.15% | 0.63% |
2023-08-01 | 84.5 (-0.24%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (32.78%) | 0.05% | 0.14% | 0.62% |
2023-07-31 | 84.7 (-0.47%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (101.87%) | 0.04% | 0.12% | 0.58% |
2023-07-28 | 85.1 (0.24%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-1.12%) | 0.02% | 0.16% | 0.6% |
2023-07-27 | 84.9 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (7.25%) | 0.02% | 0.15% | 0.63% |
2023-07-26 | 85.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-32.51%) | 0.02% | 0.14% | 0.66% |
2023-07-25 | 85.0 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (-67.19%) | 0.03% | 0.14% | 0.67% |
2023-07-24 | 85.3 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 77 (710.65%) | 0.08% | 0.15% | 0.67% |
2023-07-21 | 85.4 (0.23%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-27.61%) | 0.01% | 0.09% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 85.2 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (44.8%) | 0.01% | 0.14% | 0.64% |
2023-07-19 | 85.2 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-77.04%) | 0.01% | 0.14% | 0.63% |
2023-07-18 | 85.5 (0.0%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 39 (192.79%) | 0.04% | 0.15% | 0.66% |
2023-07-17 | 85.5 (0.0%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 13 (-77.01%) | 0.01% | 0.16% | 0.63% |
2023-07-14 | 85.5 (0.0%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 59 (280.29%) | 0.06% | 0.17% | 0.64% |
2023-07-13 | 85.5 (-0.58%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-30.8%) | 0.02% | 0.12% | 0.6% |
2023-07-12 | 86.0 (-0.46%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 22 (-49.44%) | 0.02% | 0.2% | 0.62% |
2023-07-11 | 86.4 (0.7%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (78.25%) | 0.04% | 0.19% | 0.61% |
2023-07-10 | 85.8 (-0.92%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (81.47%) | 0.03% | 0.15% | 0.6% |
2023-07-07 | 86.6 (0.0%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 13 (-84.41%) | 0.01% | 0.19% | 0.6% |
2023-07-06 | 86.6 (0.7%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 88 (625.55%) | 0.09% | 0.22% | 0.61% |
2023-07-05 | 86.0 (-0.58%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-12.9%) | 0.01% | 0.18% | 0.54% |
2023-07-04 | 86.5 (-0.23%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-76.57%) | 0.01% | 0.19% | 0.55% |
2023-07-03 | 86.7 (0.7%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (22.86%) | 0.06% | 0.21% | 0.56% |
2023-06-30 | 86.1 (0.47%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (11.83%) | 0.05% | 0.17% | 0.51% |
2023-06-29 | 85.7 (0.71%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (72.24%) | 0.04% | 0.15% | 0.5% |
2023-06-28 | 85.1 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-21.89%) | 0.03% | 0.11% | 0.47% |
2023-06-27 | 85.0 (-0.7%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (46.99%) | 0.03% | 0.13% | 0.48% |
2023-06-26 | 85.6 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-20.09%) | 0.02% | 0.11% | 0.47% |
2023-06-21 | 85.7 (0.94%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (325.17%) | 0.03% | 0.11% | 0.51% |
2023-06-20 | 84.9 (-0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-83.34%) | 0.01% | 0.1% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 85.1 (-0.23%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (153.53%) | 0.04% | 0.13% | 0.55% |
2023-06-16 | 85.3 (-0.47%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-32.85%) | 0.02% | 0.11% | 0.53% |
2023-06-15 | 85.7 (0.23%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (44.86%) | 0.02% | 0.12% | 0.54% |
2023-06-14 | 85.5 (0.12%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-54.03%) | 0.02% | 0.12% | 0.57% |
2023-06-13 | 85.4 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (79.06%) | 0.03% | 0.13% | 0.63% |
2023-06-12 | 85.7 (0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-37.78%) | 0.02% | 0.12% | 0.62% |
2023-06-09 | 85.4 (0.23%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (39.43%) | 0.03% | 0.13% | 0.64% |
2023-06-08 | 85.2 (-0.12%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 22 (0.5%) | 0.02% | 0.12% | 0.62% |
2023-06-07 | 85.3 (0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-19.28%) | 0.02% | 0.1% | 0.61% |
2023-06-06 | 85.1 (-0.12%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (19.29%) | 0.03% | 0.12% | 0.59% |
2023-06-05 | 85.2 (0.24%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-3.0%) | 0.02% | 0.11% | 0.58% |
2023-06-02 | 85.0 (0.47%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (186.77%) | 0.02% | 0.12% | 0.58% |
2023-06-01 | 84.6 (-0.59%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-75.16%) | 0.01% | 0.12% | 0.57% |
2023-05-31 | 85.1 (0.47%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (75.88%) | 0.03% | 0.17% | 0.57% |
2023-05-30 | 84.7 (-0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-45.81%) | 0.02% | 0.17% | 0.55% |
2023-05-29 | 84.9 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (75.87%) | 0.03% | 0.19% | 0.56% |
2023-05-26 | 85.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-69.8%) | 0.02% | 0.18% | 0.54% |
2023-05-25 | 85.0 (0.12%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 65 (130.7%) | 0.07% | 0.19% | 0.54% |
2023-05-24 | 84.9 (0.0%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-30.75%) | 0.03% | 0.17% | 0.52% |
2023-05-23 | 84.9 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (54.56%) | 0.04% | 0.22% | 0.52% |
2023-05-22 | 84.9 (0.24%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (11.56%) | 0.03% | 0.2% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 84.7 (-0.24%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-53.04%) | 0.02% | 0.21% | 0.5% |
2023-05-18 | 84.9 (0.24%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (-31.88%) | 0.05% | 0.2% | 0.51% |
2023-05-17 | 84.7 (0.59%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (177.04%) | 0.07% | 0.16% | 0.48% |
2023-05-16 | 84.2 (0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (-29.21%) | 0.03% | 0.09% | 0.42% |
2023-05-15 | 83.9 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (197.97%) | 0.04% | 0.08% | 0.44% |
2023-05-12 | 83.8 (-0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (142.86%) | 0.01% | 0.06% | 0.43% |
2023-05-11 | 83.9 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-42.6%) | 0.01% | 0.06% | 0.45% |
2023-05-10 | 83.8 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-43.01%) | 0.01% | 0.07% | 0.48% |
2023-05-09 | 83.7 (-0.24%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-11.95%) | 0.02% | 0.07% | 0.5% |
2023-05-08 | 83.9 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (20.69%) | 0.02% | 0.08% | 0.51% |
2023-05-05 | 83.9 (0.24%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (26.96%) | 0.02% | 0.08% | 0.52% |
2023-05-04 | 83.7 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (5.29%) | 0.01% | 0.08% | 0.54% |
2023-05-03 | 83.6 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-58.38%) | 0.01% | 0.12% | 0.59% |
2023-05-02 | 83.6 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (52.41%) | 0.03% | 0.14% | 0.85% |
2023-04-28 | 83.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (19.1%) | 0.02% | 0.12% | 0.99% |
2023-04-27 | 83.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-69.56%) | 0.01% | 0.14% | 1.09% |
2023-04-26 | 83.5 (0.12%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (67.19%) | 0.05% | 0.16% | 1.21% |
2023-04-25 | 83.4 (-0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (141.09%) | 0.03% | 0.13% | 1.21% |
2023-04-24 | 83.6 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-68.36%) | 0.01% | 0.12% | 1.21% |
2023-04-21 | 83.6 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (43.43%) | 0.04% | 0.15% | 1.24% |
2023-04-20 | 83.7 (-0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (5.72%) | 0.03% | 0.14% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 83.9 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (52.32%) | 0.03% | 0.15% | 1.28% |
2023-04-18 | 83.8 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-61.62%) | 0.02% | 0.15% | 1.31% |
2023-04-17 | 83.9 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (40.6%) | 0.04% | 0.17% | 1.33% |
2023-04-14 | 83.9 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (3.52%) | 0.03% | 0.15% | 1.31% |
2023-04-13 | 83.9 (0.0%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 29 (-4.53%) | 0.03% | 0.15% | 1.29% |
2023-04-12 | 83.9 (0.12%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-3.41%) | 0.03% | 0.16% | 1.38% |
2023-04-11 | 83.8 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (20.14%) | 0.03% | 0.19% | 1.43% |
2023-04-10 | 83.8 (-0.12%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (6.59%) | 0.03% | 0.42% | 1.44% |
2023-04-07 | 83.9 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-40.91%) | 0.03% | 0.57% | 1.48% |
2023-04-06 | 83.9 (0.12%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (-27.28%) | 0.04% | 0.66% | 1.51% |
2023-03-31 | 83.8 (0.0%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 58 (-78.17%) | 0.06% | 0.75% | 1.57% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 83.1 (-0.72%) | 0 | -12 | 0 | 0 | 0 | N/A (0) | 1146 (-49.64%) |
2024-03-22 | 83.7 (-4.01%) | 12 | -11 | 0 | 0 | 0.0% | 0.05 (-0.04) | 2276 (316.5%) |
2024-03-15 | 87.2 (1.4%) | 23 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 546 (-26.3%) |
2024-03-08 | 86.0 (0.0%) | 21 | -4 | 0 | 0 | 0.0% | 0.08 (-0.02) | 741 (-0.05%) |
2024-03-01 | 86.0 (1.18%) | 25 | 23 | 0 | 0 | 0.0% | 0.1 (0.09) | 742 (130.68%) |
2024-02-23 | 85.0 (0.35%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 321 (82.8%) |
2024-02-16 | 84.7 (-0.59%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 175 (280.22%) |
2024-02-05 | 85.2 (0.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (-69.48%) |
2024-02-02 | 85.1 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 151 (-22.68%) |
2024-01-26 | 85.1 (0.59%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 196 (-47.48%) |
2024-01-19 | 84.6 (-0.47%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 373 (163.62%) |
2024-01-12 | 85.0 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-47.44%) |
2024-01-05 | 84.9 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (25.74%) |
2023-12-29 | 85.0 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-8.51%) |
2023-12-22 | 84.6 (-0.35%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 234 (-24.23%) |
2023-12-15 | 84.9 (-0.12%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 309 (97.68%) |
2023-12-08 | 85.0 (0.35%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 156 (38.31%) |
2023-12-01 | 84.7 (-0.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (-35.95%) |
2023-11-24 | 84.8 (-0.24%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 176 (1.54%) |
2023-11-17 | 85.0 (0.83%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 173 (-34.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 84.3 (-0.24%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 263 (88.27%) |
2023-11-03 | 84.5 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 140 (34.84%) |
2023-10-27 | 84.5 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 103 (-30.02%) |
2023-10-20 | 84.6 (-0.47%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 148 (172.32%) |
2023-10-13 | 85.0 (0.59%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (-62.43%) |
2023-10-06 | 84.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 145 (93.73%) |
2023-09-28 | 84.5 (0.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 74 (-47.56%) |
2023-09-22 | 84.4 (-0.47%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 142 (-23.59%) |
2023-09-15 | 84.8 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 187 (6.73%) |
2023-09-08 | 84.8 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 175 (60.95%) |
2023-09-01 | 84.9 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 108 (32.66%) |
2023-08-25 | 85.0 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 82 (-2.7%) |
2023-08-18 | 85.1 (0.24%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 84 (-47.32%) |
2023-08-11 | 84.9 (0.12%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 160 (19.8%) |
2023-08-04 | 84.8 (-0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 133 (-15.25%) |
2023-07-28 | 85.1 (-0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (83.96%) |
2023-07-21 | 85.4 (-0.12%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (-48.74%) |
2023-07-14 | 85.5 (-1.27%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 167 (-11.18%) |
2023-07-07 | 86.6 (0.58%) | 4 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 188 (9.63%) |
2023-06-30 | 86.1 (0.47%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 171 (135.69%) |
2023-06-21 | 85.7 (0.47%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 72 (-32.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 85.3 (-0.12%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 107 (-13.99%) |
2023-06-09 | 85.4 (0.47%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 124 (5.66%) |
2023-06-02 | 85.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 118 (-34.53%) |
2023-05-26 | 85.0 (0.35%) | 4 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 180 (-15.13%) |
2023-05-19 | 84.7 (1.07%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 212 (248.38%) |
2023-05-12 | 83.8 (-0.12%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 61 (-6.14%) |
2023-05-05 | 83.9 (0.48%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (-47.0%) |
2023-04-28 | 83.5 (-0.12%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (-18.18%) |
2023-04-21 | 83.6 (-0.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 149 (-0.3%) |
2023-04-14 | 83.9 (0.0%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 150 (122.34%) |
2023-04-07 | 83.9 (0.12%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (-90.93%) |
2023-03-31 | 83.8 (-3.9%) | 3 | -7 | 0 | 0 | 0.0% | 0.01 (-0.03) | 745 (232.11%) |
2023-03-24 | 87.2 (0.23%) | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 224 (-6.11%) |
2023-03-17 | 87.0 (-0.11%) | 10 | -8 | 0 | 0 | 0.0% | 0.04 (-0.03) | 238 (-32.05%) |
2023-03-10 | 87.1 (0.0%) | 18 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 351 (31.47%) |
2023-03-03 | 87.1 (1.52%) | 20 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 267 (5.49%) |
2023-02-24 | 85.8 (2.14%) | 19 | 15 | 0 | 0 | 0.0% | 0.08 (0.06) | 253 (107.86%) |
2023-02-17 | 84.0 (-0.12%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (38.24%) |
2023-02-10 | 84.1 (-0.24%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (-22.34%) |
2023-02-03 | 84.3 (1.81%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 113 (601.06%) |
2023-01-17 | 82.8 (0.24%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 16 (-86.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 82.6 (0.61%) | 7 | -5 | 0 | 0 | 0.0% | 0.03 (-0.02) | 123 (170.34%) |
2023-01-06 | 82.1 (0.37%) | 12 | 4 | 0 | 0 | 0.0% | 0.05 (0.02) | 45 (-39.11%) |
2022-12-30 | 81.8 (0.74%) | 8 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 74 (-22.68%) |
2022-12-23 | 81.2 (-0.37%) | 7 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 96 (3.1%) |
2022-12-16 | 81.5 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 93 (-19.18%) |
2022-12-09 | 81.5 (0.12%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 115 (-13.85%) |
2022-12-02 | 81.4 (-0.49%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 134 (11.31%) |
2022-11-25 | 81.8 (0.25%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 120 (30.98%) |
2022-11-18 | 81.6 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 92 (77.32%) |
2022-11-11 | 81.6 (0.74%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 52 (-13.4%) |
2022-11-04 | 81.0 (0.37%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 60 (-55.12%) |
2022-10-28 | 80.7 (0.5%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 133 (43.18%) |
2022-10-21 | 80.3 (-0.5%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 93 (-32.68%) |
2022-10-14 | 80.7 (-0.49%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 139 (30.69%) |
2022-10-07 | 81.1 (0.12%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 106 (-39.2%) |
2022-09-30 | 81.0 (-0.74%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 174 (60.79%) |
2022-09-23 | 81.6 (-1.09%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 108 (-80.79%) |
2022-09-16 | 82.5 (0.24%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 566 (1061.54%) |
2022-09-08 | 82.3 (-0.6%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (-46.48%) |
2022-09-02 | 82.8 (-0.36%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 91 (-17.72%) |
2022-08-26 | 83.1 (0.12%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 110 (27.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 83.0 (0.73%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 87 (-33.43%) |
2022-08-12 | 82.4 (1.98%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 130 (-69.03%) |
2022-08-05 | 80.8 (-0.49%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 421 (107.72%) |
2022-07-29 | 81.2 (-0.37%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 203 (96.8%) |
2022-07-22 | 81.5 (0.62%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 103 (-27.01%) |
2022-07-15 | 81.0 (-1.22%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 141 (-62.63%) |
2022-07-08 | 82.0 (-3.3%) | 4 | -6 | 0 | 0 | 0.0% | 0.02 (-0.02) | 378 (-4.4%) |
2022-07-01 | 84.8 (-2.53%) | 10 | 4 | 0 | 0 | 0.0% | 0.04 (0.02) | 395 (-17.21%) |
2022-06-24 | 87.0 (1.4%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 478 (269.06%) |
2022-06-17 | 85.8 (-0.23%) | 6 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 129 (4.27%) |
2022-06-10 | 86.0 (-0.23%) | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 124 (34.39%) |
2022-06-02 | 86.2 (-0.12%) | 8 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 92 (-19.41%) |
2022-05-27 | 86.3 (0.94%) | 7 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 114 (-28.05%) |
2022-05-20 | 85.5 (0.35%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 159 (-9.03%) |
2022-05-13 | 85.2 (-0.12%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 175 (69.8%) |
2022-05-06 | 85.3 (-1.04%) | 4 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 103 (-61.26%) |
2022-04-29 | 86.2 (0.82%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 266 (83.9%) |
2022-04-22 | 85.5 (0.35%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 144 (-33.1%) |
2022-04-15 | 85.2 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 216 (85.81%) |
2022-04-08 | 85.2 (0.12%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 116 (-31.97%) |
2022-04-01 | 85.1 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 171 (-55.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 85.1 (0.71%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 387 (98.01%) |
2022-03-18 | 84.5 (0.12%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 195 (-49.68%) |
2022-03-11 | 84.4 (-0.71%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 389 (-12.08%) |
2022-03-04 | 85.0 (2.53%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 442 (135.15%) |
2022-02-25 | 82.9 (0.48%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 188 (10.68%) |
2022-02-18 | 82.5 (-0.12%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 170 (-27.0%) |
2022-02-11 | 82.6 (0.98%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 232 (85.12%) |
2022-01-26 | 81.8 (-0.12%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 125 (-57.39%) |
2022-01-21 | 81.9 (-0.24%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 295 (-7.01%) |
2022-01-14 | 82.1 (0.0%) | 4 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 317 (13.55%) |
2022-01-07 | 82.1 (-0.12%) | 6 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 279 (39.67%) |
2021-12-30 | 82.2 (-0.24%) | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 200 (-60.34%) |
2021-12-24 | 82.4 (0.12%) | 8 | -6 | 0 | 0 | 0.0% | 0.03 (-0.03) | 504 (265.48%) |
2021-12-17 | 82.3 (-0.72%) | 14 | -38 | 0 | 0 | 0.0% | 0.06 (-0.15) | 138 (-32.02%) |
2021-12-10 | 82.9 (0.97%) | 52 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 203 (-10.61%) |
2021-12-03 | 82.1 (-1.2%) | 53 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 227 (27.58%) |
2021-11-26 | 83.1 (-0.12%) | 55 | -3 | 0 | 0 | 0.0% | 0.22 (-0.01) | 178 (-7.61%) |
2021-11-19 | 83.2 (-2.8%) | 58 | 58 | 0 | 0 | 0.0% | 0.23 (0) | 192 (-51.67%) |
2021-11-13 | 85.6 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (118.4%) |
2021-11-06 | 84.1 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (18.23%) |
2021-10-30 | 83.6 (-0.71%) | 0 | -61 | 0 | 0 | 0 | N/A (0) | 154 (34.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 84.2 (0.72%) | 61 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 114 (11.85%) |
2021-10-15 | 83.6 (-0.48%) | 61 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 102 (-54.14%) |
2021-10-08 | 84.0 (0.72%) | 61 | 3 | 0 | 0 | 0.0% | 0.25 (0.02) | 223 (4.14%) |
2021-10-01 | 83.4 (-0.95%) | 58 | -3 | 0 | 0 | 0.0% | 0.23 (-0.02) | 214 (65.53%) |
2021-09-24 | 84.2 (0.24%) | 61 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 129 (18.47%) |
2021-09-17 | 84.0 (-1.06%) | 61 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 109 (-61.73%) |
2021-09-10 | 84.9 (-1.28%) | 61 | -6 | 0 | 0 | 0.0% | 0.25 (-0.02) | 286 (-35.4%) |
2021-09-03 | 86.0 (1.9%) | 67 | 39 | 0 | 0 | 0.0% | 0.27 (0.16) | 443 (76.53%) |
2021-08-27 | 84.4 (2.55%) | 28 | 21 | 0 | 0 | 0.0% | 0.11 (0.08) | 251 (5.33%) |
2021-08-20 | 82.3 (-1.56%) | 7 | 6 | 0 | 0 | 0.0% | 0.03 (0) | 238 (-10.79%) |
2021-08-13 | 83.6 (-0.59%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 267 (14.53%) |
2021-08-06 | 84.1 (1.45%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 233 (-16.3%) |
2021-07-30 | 82.9 (0.24%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 278 (-71.56%) |
2021-07-23 | 82.7 (-3.05%) | 2 | -7 | 0 | 0 | 0.0% | 0.01 (-0.03) | 980 (131.79%) |
2021-07-16 | 85.3 (0.0%) | 9 | 7 | 0 | 0 | 0.0% | 0.04 (0.03) | 423 (45.51%) |
2021-07-09 | 85.3 (0.95%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 290 (6.84%) |
2021-07-02 | 84.5 (0.72%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 272 (55.61%) |
2021-06-25 | 83.9 (-0.24%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 174 (1.49%) |
2021-06-18 | 84.1 (1.82%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 172 (5.06%) |
2021-06-11 | 82.6 (0.73%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 164 (-19.03%) |
2021-06-04 | 82.0 (0.61%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 202 (-15.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 81.5 (0.87%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 239 (-56.13%) |
2021-05-21 | 80.8 (0.75%) | 3 | -4 | 0 | 0 | 0.0% | 0.01 (-0.02) | 546 (-33.41%) |
2021-05-14 | 80.2 (-3.61%) | 7 | 6 | 0 | 0 | 0.0% | 0.03 (0) | 820 (90.95%) |
2021-05-07 | 83.2 (-1.54%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 429 (1.78%) |
2021-04-29 | 84.5 (1.81%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 422 (-21.85%) |
2021-04-23 | 83.0 (-1.19%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 540 (18.23%) |
2021-04-16 | 84.0 (-0.83%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 457 (-12.45%) |
2021-04-09 | 84.7 (1.8%) | 4 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 522 (42.13%) |
2021-04-01 | 83.2 (1.09%) | 7 | 4 | 0 | 0 | 0.0% | 0.03 (0.02) | 367 (3.93%) |
2021-03-26 | 82.3 (-0.12%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 353 (-40.65%) |
2021-03-19 | 82.4 (0.24%) | 2 | -11 | 0 | 0 | 0.0% | 0.01 (-0.04) | 595 (-9.69%) |
2021-03-12 | 82.2 (1.99%) | 13 | 6 | 0 | 0 | 0.0% | 0.05 (0.02) | 659 (-33.51%) |
2021-03-05 | 80.6 (5.64%) | 7 | 6 | 0 | 0 | 0.0% | 0.03 (0) | 991 (85.86%) |
2021-02-26 | 76.3 (2.83%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 533 (132.9%) |
2021-02-19 | 74.2 (1.09%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 229 (36.9%) |
2021-02-05 | 73.4 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-36.32%) |
2021-01-29 | 72.4 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (-15.8%) |
2021-01-22 | 73.2 (-1.08%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 312 (-27.08%) |
2021-01-15 | 74.0 (0.68%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 428 (32.7%) |
2021-01-08 | 73.5 (0.68%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 322 (-68.67%) |
2020-12-31 | 73.0 (1.67%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1029 (386.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 71.8 (-0.55%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 211 (5.99%) |
2020-12-18 | 72.2 (0.56%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 199 (-21.09%) |
2020-12-11 | 71.8 (-0.28%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 253 (-20.21%) |
2020-12-04 | 72.0 (0.42%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 317 (35.57%) |
2020-11-27 | 71.7 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-44.07%) |
2020-11-20 | 71.6 (1.7%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 418 (-30.24%) |
2020-11-13 | 70.4 (2.62%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 599 (601.81%) |
2020-11-06 | 68.6 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 85 (-26.53%) |
2020-10-30 | 68.6 (-0.44%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 116 (-19.58%) |
2020-10-23 | 68.9 (0.44%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 144 (-53.15%) |
2020-10-16 | 68.6 (-1.29%) | 5 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 308 (65.19%) |
2020-10-08 | 69.5 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 186 (97.59%) |
2020-09-30 | 69.5 (1.91%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 94 (-79.65%) |
2020-09-25 | 68.2 (-2.57%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 464 (27.53%) |