- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.0 (-0.97%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 162 (35.41%) |
| 2026-06-02 | 51.5 (1.18%) | 64 | 11 | 0 | 0 | 0 | 0.0% | 0.26 (0.05) | 119 (-40.49%) |
| 2026-06-01 | 50.9 (-0.2%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 201 (14.58%) |
| 2026-05-29 | 51.0 (0.59%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 175 (-34.41%) |
| 2026-05-28 | 50.7 (0.6%) | 55 | -72 | 0 | 0 | 0 | 0.0% | 0.22 (-0.29) | 268 (216.37%) |
| 2026-05-27 | 50.4 (-0.4%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 84 (-49.84%) |
| 2026-05-26 | 50.6 (0.6%) | 127 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 168 (-17.36%) |
| 2026-05-25 | 50.3 (-0.79%) | 131 | 36 | 0 | 0 | 0 | 0.0% | 0.53 (0.15) | 204 (81.28%) |
| 2026-05-22 | 50.7 (0.0%) | 95 | -14 | 0 | 0 | 0 | 0.0% | 0.38 (-0.06) | 112 (73.94%) |
| 2026-05-21 | 50.7 (0.4%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 64 (-36.86%) |
| 2026-05-20 | 50.5 (-0.39%) | 108 | 5 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 102 (59.08%) |
| 2026-05-19 | 50.7 (0.2%) | 103 | 7 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 64 (-15.03%) |
| 2026-05-18 | 50.6 (-0.78%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 75 (-10.69%) |
| 2026-05-15 | 51.0 (-1.35%) | 96 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 85 (-53.3%) |
| 2026-05-14 | 51.7 (2.58%) | 93 | 11 | 0 | 0 | 0 | 0.0% | 0.38 (0.05) | 182 (121.8%) |
| 2026-05-13 | 50.4 (-1.18%) | 82 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 82 (-11.89%) |
| 2026-05-12 | 51.0 (-0.97%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 93 (-39.57%) |
| 2026-05-11 | 51.5 (0.98%) | 85 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 154 (-20.47%) |
| 2026-05-08 | 51.0 (2.0%) | 88 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 194 (-44.48%) |
| 2026-05-07 | 50.0 (2.35%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 349 (32.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 48.85 (-0.61%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 264 (-6.02%) |
| 2026-05-05 | 49.15 (-1.01%) | 82 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 281 (39.55%) |
| 2026-05-04 | 49.65 (-0.7%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 201 (70.39%) |
| 2026-04-30 | 50.0 (-0.79%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 118 (28.38%) |
| 2026-04-29 | 50.4 (0.4%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 92 (-63.75%) |
| 2026-04-28 | 50.2 (-0.2%) | 78 | 12 | 0 | 0 | 0 | 0.0% | 0.31 (0.04) | 254 (-14.21%) |
| 2026-04-27 | 50.3 (-2.52%) | 66 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 296 (126.63%) |
| 2026-04-24 | 51.6 (-0.58%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 130 (-10.97%) |
| 2026-04-23 | 51.9 (-0.57%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 147 (109.63%) |
| 2026-04-22 | 52.2 (-0.38%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 70 (-15.41%) |
| 2026-04-21 | 52.4 (-0.57%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 82 (-10.09%) |
| 2026-04-20 | 52.7 (-0.57%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 92 (15.63%) |
| 2026-04-17 | 53.0 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 79 (-6.51%) |
| 2026-04-16 | 53.0 (0.57%) | 60 | -15 | 0 | 0 | 0 | 0.0% | 0.24 (-0.06) | 85 (2.34%) |
| 2026-04-15 | 52.7 (1.35%) | 75 | 6 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 83 (-56.73%) |
| 2026-04-14 | 52.0 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 192 (-2.5%) |
| 2026-04-13 | 52.0 (-1.33%) | 69 | 18 | 0 | 0 | 0 | 0.0% | 0.28 (0.07) | 197 (34.57%) |
| 2026-04-10 | 52.7 (-0.38%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 146 (-55.55%) |
| 2026-04-09 | 52.9 (-2.76%) | 50 | 15 | 0 | 0 | 0 | 0.0% | 0.2 (0.06) | 330 (85.3%) |
| 2026-04-08 | 54.4 (-1.09%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 178 (18.37%) |
| 2026-04-07 | 55.0 (-1.08%) | 33 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 150 (14.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 55.6 (-1.07%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 131 (68.11%) |
| 2026-04-01 | 56.2 (0.0%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 77 (-44.88%) |
| 2026-03-31 | 56.2 (-1.4%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 141 (75.28%) |
| 2026-03-30 | 57.0 (-0.87%) | 31 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 80 (-45.1%) |
| 2026-03-27 | 57.5 (-1.03%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 146 (100.07%) |
| 2026-03-26 | 58.1 (0.52%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 73 (-59.89%) |
| 2026-03-25 | 57.8 (-4.46%) | 29 | -6 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 183 (-16.46%) |
| 2026-03-24 | 60.5 (0.17%) | 35 | 6 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 219 (18.87%) |
| 2026-03-23 | 60.4 (-0.49%) | 29 | 7 | 0 | 0 | 0 | 0.0% | 0.12 (0.03) | 184 (125.94%) |
| 2026-03-20 | 60.7 (-0.16%) | 22 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 81 (15.39%) |
| 2026-03-19 | 60.8 (-0.49%) | 17 | 10 | 0 | 0 | 0 | 0.0% | 0.07 (0.04) | 70 (-20.83%) |
| 2026-03-18 | 61.1 (0.99%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 89 (-25.02%) |
| 2026-03-17 | 60.5 (0.67%) | 8 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 119 (19.56%) |
| 2026-03-16 | 60.1 (-0.33%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 99 (11.89%) |
| 2026-03-13 | 60.3 (0.17%) | 11 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 89 (22.08%) |
| 2026-03-12 | 60.2 (-0.66%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 72 (-23.11%) |
| 2026-03-11 | 60.6 (0.83%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 94 (2.7%) |
| 2026-03-10 | 60.1 (1.69%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 92 (-47.02%) |
| 2026-03-09 | 59.1 (-1.66%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 174 (112.83%) |
| 2026-03-06 | 60.1 (0.17%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 81 (16.39%) |
| 2026-03-05 | 60.0 (0.67%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 70 (-56.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 59.6 (-1.32%) | 8 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 162 (52.8%) |
| 2026-03-03 | 60.4 (-0.17%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 106 (52.29%) |
| 2026-03-02 | 60.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 69 (-8.23%) |
| 2026-02-26 | 60.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 75 (-20.62%) |
| 2026-02-25 | 60.5 (-0.17%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 95 (15.6%) |
| 2026-02-24 | 60.6 (0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 82 (-32.29%) |
| 2026-02-23 | 60.5 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 122 (59.07%) |
| 2026-02-11 | 60.5 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 76 (-2.77%) |
| 2026-02-10 | 60.5 (-0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 79 (5.92%) |
| 2026-02-09 | 60.6 (-0.49%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 74 (196.55%) |
| 2026-02-06 | 60.9 (0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-25.14%) |
| 2026-02-05 | 60.8 (0.5%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (-38.21%) |
| 2026-02-04 | 60.5 (0.0%) | 11 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 54 (-13.45%) |
| 2026-02-03 | 60.5 (0.17%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 62 (-42.5%) |
| 2026-02-02 | 60.4 (-1.63%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 109 (115.17%) |
| 2026-01-30 | 61.4 (-0.16%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 50 (-61.27%) |
| 2026-01-29 | 61.5 (-0.49%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 131 (1.99%) |
| 2026-01-28 | 61.8 (-0.48%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 128 (54.94%) |
| 2026-01-27 | 62.1 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 83 (78.7%) |
| 2026-01-26 | 62.1 (-0.16%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 46 (-34.64%) |
| 2026-01-23 | 62.2 (0.16%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 71 (71.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 62.1 (0.0%) | 8 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 41 (8.39%) |
| 2026-01-21 | 62.1 (-0.16%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (-52.34%) |
| 2026-01-20 | 62.2 (-0.32%) | 5 | -4 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 80 (1.88%) |
| 2026-01-19 | 62.4 (-0.48%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 78 (202.25%) |
| 2026-01-16 | 62.7 (0.32%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 25 (-67.82%) |
| 2026-01-15 | 62.5 (-0.32%) | 8 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 80 (31.87%) |
| 2026-01-14 | 62.7 (0.48%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 61 (54.89%) |
| 2026-01-13 | 62.4 (-0.16%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 39 (-34.83%) |
| 2026-01-12 | 62.5 (-0.16%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 60 (52.87%) |
| 2026-01-09 | 62.6 (0.64%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (-59.61%) |
| 2026-01-08 | 62.2 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 98 (27.38%) |
| 2026-01-07 | 62.2 (-0.32%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 77 (-14.72%) |
| 2026-01-06 | 62.4 (-0.79%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 90 (170.06%) |
| 2026-01-05 | 62.9 (-0.32%) | 6 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 33 (-21.35%) |
| 2026-01-02 | 63.1 (0.32%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 42 (81.27%) |
| 2025-12-31 | 62.9 (0.32%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 23 (-38.78%) |
| 2025-12-30 | 62.7 (-0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (-53.27%) |
| 2025-12-29 | 62.9 (0.48%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 82 (41.24%) |
| 2025-12-26 | 62.6 (-0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 58 (39.79%) |
| 2025-12-24 | 62.8 (-0.63%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 41 (63.63%) |
| 2025-12-23 | 63.2 (-0.32%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-70.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 63.4 (1.12%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 84 (-5.87%) |
| 2025-12-19 | 62.7 (0.48%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 90 (235.71%) |
| 2025-12-18 | 62.4 (-0.48%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 26 (5.98%) |
| 2025-12-17 | 62.7 (0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-61.18%) |
| 2025-12-16 | 62.5 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 65 (-15.3%) |
| 2025-12-15 | 62.5 (0.64%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 77 (2.5%) |
| 2025-12-12 | 62.1 (0.0%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 75 (-46.61%) |
| 2025-12-11 | 62.1 (-0.96%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 140 (2.14%) |
| 2025-12-10 | 62.7 (-0.79%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 137 (-2.34%) |
| 2025-12-09 | 63.2 (-0.94%) | 11 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 141 (34.0%) |
| 2025-12-08 | 63.8 (-0.16%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 105 (84.17%) |
| 2025-12-05 | 63.9 (-0.62%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 57 (415.12%) |
| 2025-12-04 | 64.3 (0.63%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-77.28%) |
| 2025-12-03 | 63.9 (0.16%) | 9 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 48 (4.71%) |
| 2025-12-02 | 63.8 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 46 (-16.81%) |
| 2025-12-01 | 63.8 (-1.85%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (87.57%) |
| 2025-11-28 | 65.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (-32.31%) |
| 2025-11-27 | 65.0 (0.93%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (-37.75%) |
| 2025-11-26 | 64.4 (1.74%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 70 (84.05%) |
| 2025-11-25 | 63.3 (0.8%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (-78.57%) |
| 2025-11-24 | 62.8 (0.32%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 179 (46.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 62.6 (-1.42%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 122 (43.31%) |
| 2025-11-20 | 63.5 (-0.31%) | 7 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 85 (15.49%) |
| 2025-11-19 | 63.7 (-0.47%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 74 (-51.38%) |
| 2025-11-18 | 64.0 (-1.54%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 152 (16.34%) |
| 2025-11-17 | 65.0 (-1.22%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 131 (-9.67%) |
| 2025-11-14 | 65.8 (-0.6%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 145 (226.1%) |
| 2025-11-13 | 66.2 (-0.75%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-15.32%) |
| 2025-11-12 | 66.7 (0.76%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 52 (-20.26%) |
| 2025-11-11 | 66.2 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 65 (-42.05%) |
| 2025-11-10 | 66.2 (-0.9%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 113 (89.88%) |
| 2025-11-07 | 66.8 (0.0%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 59 (22.13%) |
| 2025-11-06 | 66.8 (0.75%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (-1.85%) |
| 2025-11-05 | 66.3 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (-32.34%) |
| 2025-11-04 | 66.3 (-0.3%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 73 (-8.37%) |
| 2025-11-03 | 66.5 (0.45%) | 11 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 80 (-12.19%) |
| 2025-10-31 | 66.2 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 91 (-20.95%) |
| 2025-10-30 | 66.2 (-0.6%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 116 (-33.26%) |
| 2025-10-29 | 66.6 (-0.6%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 173 (178.21%) |
| 2025-10-28 | 67.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (-21.15%) |
| 2025-10-27 | 67.0 (-0.15%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 79 (-21.05%) |
| 2025-10-23 | 67.1 (0.15%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-46.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 67.0 (-0.45%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 188 (135.4%) |
| 2025-10-21 | 67.3 (-0.44%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 80 (-9.99%) |
| 2025-10-20 | 67.6 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (2.39%) |
| 2025-10-17 | 67.6 (-0.44%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 86 (-39.16%) |
| 2025-10-16 | 67.9 (-0.29%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 142 (128.29%) |
| 2025-10-15 | 68.1 (-0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (27.31%) |
| 2025-10-14 | 68.2 (-0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (3.97%) |
| 2025-10-13 | 68.3 (-0.58%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 47 (18.69%) |
| 2025-10-09 | 68.7 (0.29%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (-7.69%) |
| 2025-10-08 | 68.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (-8.65%) |
| 2025-10-07 | 68.5 (-0.29%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 47 (136.17%) |
| 2025-10-03 | 68.7 (-0.29%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-46.72%) |
| 2025-10-02 | 68.9 (0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (54.99%) |
| 2025-10-01 | 68.8 (-0.43%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-32.91%) |
| 2025-09-30 | 69.1 (0.58%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (125.44%) |
| 2025-09-26 | 68.7 (-0.58%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-74.34%) |
| 2025-09-25 | 69.1 (0.44%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (49.14%) |
| 2025-09-24 | 68.8 (0.29%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (-60.85%) |
| 2025-09-23 | 68.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 106 (19.48%) |
| 2025-09-22 | 68.6 (-0.44%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 89 (74.62%) |
| 2025-09-19 | 68.9 (0.88%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (-34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 68.3 (0.89%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 77 (-66.31%) |
| 2025-09-17 | 67.7 (-1.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 231 (12.18%) |
| 2025-09-16 | 68.5 (-0.58%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 206 (171.83%) |
| 2025-09-15 | 68.9 (-0.43%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 75 (-17.6%) |
| 2025-09-12 | 69.2 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 92 (-60.78%) |
| 2025-09-11 | 69.2 (-1.42%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 234 (266.45%) |
| 2025-09-10 | 70.2 (-0.43%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (113.53%) |
| 2025-09-09 | 70.5 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (1.03%) |
| 2025-09-08 | 70.4 (-0.14%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (10.34%) |
| 2025-09-05 | 70.5 (0.28%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (23.7%) |
| 2025-09-04 | 70.3 (0.14%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-10.46%) |
| 2025-09-03 | 70.2 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-24.93%) |
| 2025-09-02 | 70.2 (-0.28%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (16.95%) |
| 2025-09-01 | 70.4 (-0.14%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-39.03%) |
| 2025-08-29 | 70.5 (-0.14%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (128.8%) |
| 2025-08-28 | 70.6 (0.43%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-65.34%) |
| 2025-08-27 | 70.3 (-0.57%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 57 (61.19%) |
| 2025-08-26 | 70.7 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (98.84%) |
| 2025-08-25 | 70.7 (-0.14%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-60.77%) |
| 2025-08-22 | 70.8 (0.0%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 45 (37.3%) |
| 2025-08-21 | 70.8 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (-8.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 70.8 (-0.14%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-26.14%) |
| 2025-08-19 | 70.9 (-0.14%) | 7 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 49 (119.35%) |
| 2025-08-18 | 71.0 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-35.48%) |
| 2025-08-15 | 70.9 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-19.49%) |
| 2025-08-14 | 70.9 (0.28%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (-14.77%) |
| 2025-08-13 | 70.7 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (85.63%) |
| 2025-08-12 | 70.7 (-0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-53.91%) |
| 2025-08-11 | 70.8 (-0.14%) | 4 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 58 (14.77%) |
| 2025-08-08 | 70.9 (-0.14%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (15.38%) |
| 2025-08-07 | 71.0 (-0.28%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 44 (35.95%) |
| 2025-08-06 | 71.2 (-0.28%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (129.28%) |
| 2025-08-05 | 71.4 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (42.47%) |
| 2025-08-04 | 71.4 (0.28%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-32.69%) |
| 2025-08-01 | 71.2 (-0.14%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-35.03%) |
| 2025-07-31 | 71.3 (0.14%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-24.39%) |
| 2025-07-30 | 71.2 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (25.02%) |
| 2025-07-29 | 71.2 (-0.42%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 24 (-38.29%) |
| 2025-07-28 | 71.5 (-0.14%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (285.11%) |
| 2025-07-25 | 71.6 (-0.14%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 10 (-33.73%) |
| 2025-07-24 | 71.7 (0.7%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 15 (-52.23%) |
| 2025-07-23 | 71.2 (0.0%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-15.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 71.2 (-1.39%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (53.72%) |
| 2025-07-21 | 72.2 (0.28%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (75.96%) |
| 2025-07-18 | 72.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-15.5%) |
| 2025-07-17 | 72.0 (-0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-56.47%) |
| 2025-07-16 | 72.3 (1.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (10.72%) |
| 2025-07-15 | 71.5 (-0.28%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (47.41%) |
| 2025-07-14 | 71.7 (0.7%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (14.63%) |
| 2025-07-11 | 71.2 (0.28%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (15.82%) |
| 2025-07-10 | 71.0 (-0.42%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (233.9%) |
| 2025-07-09 | 71.3 (0.42%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-82.46%) |
| 2025-07-08 | 71.0 (-0.7%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (4.39%) |
| 2025-07-07 | 71.5 (-1.11%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (31.76%) |
| 2025-07-04 | 72.3 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-6.83%) |
| 2025-07-03 | 72.2 (0.42%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-21.44%) |
| 2025-07-02 | 71.9 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (-25.67%) |
| 2025-07-01 | 71.8 (0.56%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (37.96%) |
| 2025-06-30 | 71.4 (-0.56%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (116.23%) |
| 2025-06-27 | 71.8 (-0.28%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-14.75%) |
| 2025-06-26 | 72.0 (-0.96%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-54.53%) |
| 2025-06-25 | 72.7 (1.68%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-7.73%) |
| 2025-06-24 | 71.5 (1.27%) | 4 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-61.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 70.6 (-1.4%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 97 (381.15%) |
| 2025-06-20 | 71.6 (-0.42%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-22.68%) |
| 2025-06-19 | 71.9 (-0.55%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (232.93%) |
| 2025-06-18 | 72.3 (-0.82%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-78.53%) |
| 2025-06-17 | 72.9 (0.83%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (55.42%) |
| 2025-06-16 | 72.3 (0.56%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-25.37%) |
| 2025-06-13 | 71.9 (-0.28%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (261.04%) |
| 2025-06-12 | 72.1 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-32.28%) |
| 2025-06-11 | 72.0 (-0.69%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-66.61%) |
| 2025-06-10 | 72.5 (0.69%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (28.05%) |
| 2025-06-09 | 72.0 (-0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (216.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.0 (0.0%) | 64 | 11 | 0 | 0 | 0.0% | 0.26 (0.05) | 483 (-46.38%) |
| 2026-05-29 | 51.0 (0.59%) | 53 | -42 | 0 | 0 | 0.0% | 0.21 (-0.17) | 902 (114.37%) |
| 2026-05-22 | 50.7 (-0.59%) | 95 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 420 (-29.5%) |
| 2026-05-15 | 51.0 (0.0%) | 96 | 8 | 0 | 0 | 0.0% | 0.39 (0.04) | 596 (-53.78%) |
| 2026-05-08 | 51.0 (2.0%) | 88 | 10 | 0 | 0 | 0.0% | 0.35 (0.04) | 1291 (69.54%) |
| 2026-04-30 | 50.0 (-3.1%) | 78 | 16 | 0 | 0 | 0.0% | 0.31 (0.06) | 761 (45.61%) |
| 2026-04-24 | 51.6 (-2.64%) | 62 | 2 | 0 | 0 | 0.0% | 0.25 (0.01) | 523 (-18.08%) |
| 2026-04-17 | 53.0 (0.57%) | 60 | 9 | 0 | 0 | 0.0% | 0.24 (0.03) | 638 (-20.76%) |
| 2026-04-10 | 52.7 (-5.22%) | 51 | 21 | 0 | 0 | 0.0% | 0.21 (0.09) | 805 (86.91%) |
| 2026-04-02 | 55.6 (-3.3%) | 30 | 2 | 0 | 0 | 0.0% | 0.12 (0.01) | 431 (-46.6%) |
| 2026-03-27 | 57.5 (-5.27%) | 28 | 6 | 0 | 0 | 0.0% | 0.11 (0.02) | 807 (75.25%) |
| 2026-03-20 | 60.7 (0.66%) | 22 | 11 | 0 | 0 | 0.0% | 0.09 (0.05) | 460 (-12.07%) |
| 2026-03-13 | 60.3 (0.33%) | 11 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 523 (6.81%) |
| 2026-03-06 | 60.1 (-0.66%) | 8 | -4 | 0 | 0 | 0.0% | 0.03 (-0.02) | 490 (30.2%) |
| 2026-02-26 | 60.5 (0.0%) | 12 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 376 (63.4%) |
| 2026-02-11 | 60.5 (-0.66%) | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 230 (-19.21%) |
| 2026-02-06 | 60.9 (-0.81%) | 11 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 285 (-35.16%) |
| 2026-01-30 | 61.4 (-1.29%) | 9 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 440 (42.36%) |
| 2026-01-23 | 62.2 (-0.8%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 309 (15.27%) |
| 2026-01-16 | 62.7 (0.16%) | 9 | 3 | 0 | 0 | 0.0% | 0.04 (0.02) | 268 (-20.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 62.6 (-0.79%) | 6 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 339 (696.09%) |
| 2026-01-02 | 63.1 (0.8%) | 8 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 42 (-79.72%) |
| 2025-12-26 | 62.6 (-0.16%) | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 209 (-26.19%) |
| 2025-12-19 | 62.7 (0.97%) | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 284 (-52.59%) |
| 2025-12-12 | 62.1 (-2.82%) | 11 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 600 (172.91%) |
| 2025-12-05 | 63.9 (-1.69%) | 9 | 3 | 0 | 0 | 0.0% | 0.04 (0.02) | 219 (-39.52%) |
| 2025-11-28 | 65.0 (3.83%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 363 (-35.76%) |
| 2025-11-21 | 62.6 (-4.86%) | 7 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 565 (34.22%) |
| 2025-11-14 | 65.8 (-1.5%) | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 421 (34.63%) |
| 2025-11-07 | 66.8 (0.91%) | 10 | 4 | 0 | 0 | 0.0% | 0.04 (0.02) | 313 (-40.17%) |
| 2025-10-31 | 66.2 (-1.34%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 523 (14.34%) |
| 2025-10-23 | 67.1 (-0.74%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 457 (17.84%) |
| 2025-10-17 | 67.6 (-1.6%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 388 (198.55%) |
| 2025-10-09 | 68.7 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 130 (10.48%) |
| 2025-10-03 | 68.7 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 117 (-62.77%) |
| 2025-09-26 | 68.7 (-0.29%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 316 (-50.79%) |
| 2025-09-19 | 68.9 (-0.43%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 642 (42.58%) |
| 2025-09-12 | 69.2 (-1.84%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 450 (238.73%) |
| 2025-09-05 | 70.5 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 133 (-24.36%) |
| 2025-08-29 | 70.5 (-0.42%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 175 (-5.52%) |
| 2025-08-22 | 70.8 (-0.14%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 186 (-13.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 70.9 (0.0%) | 4 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 214 (40.03%) |
| 2025-08-08 | 70.9 (-0.42%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 153 (16.14%) |
| 2025-08-01 | 71.2 (-0.56%) | 7 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 131 (9.34%) |
| 2025-07-25 | 71.6 (-0.56%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 120 (-4.81%) |
| 2025-07-18 | 72.0 (1.12%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 126 (23.98%) |
| 2025-07-11 | 71.2 (-1.52%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 102 (-29.29%) |
| 2025-07-04 | 72.3 (0.7%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 144 (-27.45%) |
| 2025-06-27 | 71.8 (0.28%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 199 (73.79%) |
| 2025-06-20 | 71.6 (-0.42%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 114 (-6.28%) |
| 2025-06-13 | 71.9 (-0.28%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (32.37%) |
| 2025-06-06 | 72.1 (-0.41%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 92 (-19.7%) |
| 2025-05-29 | 72.4 (-0.69%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 114 (-29.68%) |
| 2025-05-23 | 72.9 (-0.14%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 163 (-31.07%) |
| 2025-05-16 | 73.0 (-1.08%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 237 (41.88%) |
| 2025-05-09 | 73.8 (0.14%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 167 (65.62%) |
| 2025-05-02 | 73.7 (2.08%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-10.23%) |
| 2025-04-25 | 72.2 (-1.23%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 112 (-62.47%) |
| 2025-04-18 | 73.1 (0.14%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 299 (-72.59%) |
| 2025-04-11 | 73.0 (-4.2%) | 4 | -6 | 0 | 0 | 0.0% | 0.02 (-0.02) | 1093 (427.23%) |
| 2025-04-02 | 76.2 (-1.04%) | 10 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 207 (-43.57%) |
| 2025-03-28 | 77.0 (-0.65%) | 9 | -7 | 0 | 0 | 0.0% | 0.04 (-0.02) | 367 (-71.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 77.5 (-3.97%) | 16 | 6 | 0 | 0 | 0.0% | 0.06 (0.02) | 1288 (311.84%) |
| 2025-03-14 | 80.7 (-0.98%) | 10 | 4 | 0 | 0 | 0.0% | 0.04 (0.02) | 312 (-67.06%) |
| 2025-03-07 | 81.5 (0.99%) | 6 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 949 (121.79%) |
| 2025-02-27 | 80.7 (-0.25%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 428 (73.88%) |
| 2025-02-21 | 80.9 (0.37%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 246 (90.0%) |
| 2025-02-14 | 80.6 (0.25%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 129 (-68.7%) |
| 2025-02-07 | 80.4 (2.29%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 413 (-16.56%) |
| 2025-01-22 | 78.6 (-0.25%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 496 (-43.72%) |
| 2025-01-17 | 78.8 (-1.99%) | 4 | 3 | 0 | 0 | 0.0% | 0.02 (0) | 881 (147.35%) |
| 2025-01-10 | 80.4 (-1.83%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 356 (43.99%) |
| 2025-01-03 | 81.9 (-0.61%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 247 (248.65%) |
| 2024-12-31 | 82.4 (0.49%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 71 (-62.57%) |
| 2024-12-27 | 82.0 (-0.24%) | 1 | -4 | 0 | 0 | 0.0% | N/A (0) | 189 (-17.47%) |
| 2024-12-20 | 82.2 (-0.12%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 229 (17.91%) |
| 2024-12-13 | 82.3 (-0.84%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 194 (58.01%) |
| 2024-12-06 | 83.0 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 123 (7.72%) |
| 2024-11-29 | 83.0 (-0.24%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 114 (-29.86%) |
| 2024-11-22 | 83.2 (-0.12%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 163 (-13.09%) |
| 2024-11-15 | 83.3 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 187 (38.06%) |
| 2024-11-08 | 83.3 (-0.12%) | 4 | 3 | 0 | 0 | 0.0% | 0.02 (0) | 136 (-24.74%) |
| 2024-11-01 | 83.4 (-0.48%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 180 (36.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 83.8 (0.48%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 132 (-5.82%) |
| 2024-10-18 | 83.4 (-0.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 140 (38.21%) |
| 2024-10-11 | 83.5 (-0.24%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 101 (7.98%) |
| 2024-10-04 | 83.7 (-0.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 94 (-35.91%) |
| 2024-09-27 | 83.8 (-0.48%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 146 (9.04%) |
| 2024-09-20 | 84.2 (1.2%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (21.36%) |
| 2024-09-13 | 83.2 (-0.24%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 110 (-33.16%) |
| 2024-09-06 | 83.4 (-0.36%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 166 (90.56%) |
| 2024-08-30 | 83.7 (0.24%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 87 (-22.46%) |
| 2024-08-23 | 83.5 (0.6%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (-50.24%) |
| 2024-08-16 | 83.0 (-1.19%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 225 (-54.34%) |
| 2024-08-09 | 84.0 (-0.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 494 (78.44%) |
| 2024-08-02 | 84.1 (-0.24%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 277 (63.44%) |
| 2024-07-26 | 84.3 (0.36%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 169 (-33.52%) |
| 2024-07-19 | 84.0 (-0.24%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 255 (-13.39%) |
| 2024-07-12 | 84.2 (0.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 294 (11.88%) |
| 2024-07-05 | 84.1 (-0.47%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 263 (-32.89%) |
| 2024-06-28 | 84.5 (0.36%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 392 (7.75%) |
| 2024-06-21 | 84.2 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 364 (6.22%) |
| 2024-06-14 | 84.2 (-0.24%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 342 (4.93%) |
| 2024-06-07 | 84.4 (-0.47%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 326 (64.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 84.8 (0.24%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 198 (-18.86%) |
| 2024-05-24 | 84.6 (-0.35%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 244 (-42.36%) |
| 2024-05-17 | 84.9 (0.47%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 424 (9.68%) |
| 2024-05-10 | 84.5 (0.24%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 387 (50.16%) |
| 2024-05-03 | 84.3 (-0.24%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 257 (-29.32%) |
| 2024-04-26 | 84.5 (0.36%) | 2 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 364 (-53.93%) |
| 2024-04-19 | 84.2 (-0.47%) | 5 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 791 (-21.78%) |
| 2024-04-12 | 84.6 (-0.12%) | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1012 (50.8%) |
| 2024-04-03 | 84.7 (1.93%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 671 (-41.48%) |
| 2024-03-29 | 83.1 (-0.72%) | 9 | -3 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1146 (-49.64%) |
| 2024-03-22 | 83.7 (-4.01%) | 12 | -11 | 0 | 0 | 0.0% | 0.05 (-0.04) | 2276 (316.5%) |
| 2024-03-15 | 87.2 (1.4%) | 23 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 546 (-26.3%) |
| 2024-03-08 | 86.0 (0.0%) | 21 | -4 | 0 | 0 | 0.0% | 0.08 (-0.02) | 741 (-0.05%) |
| 2024-03-01 | 86.0 (1.18%) | 25 | 23 | 0 | 0 | 0.0% | 0.1 (0.09) | 742 (130.68%) |
| 2024-02-23 | 85.0 (0.35%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 321 (82.8%) |
| 2024-02-16 | 84.7 (-0.59%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 175 (280.22%) |
| 2024-02-05 | 85.2 (0.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (-69.48%) |
| 2024-02-02 | 85.1 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 151 (-22.68%) |
| 2024-01-26 | 85.1 (0.59%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 196 (-47.48%) |
| 2024-01-19 | 84.6 (-0.47%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 373 (163.62%) |
| 2024-01-12 | 85.0 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-47.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 84.9 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (25.74%) |
| 2023-12-29 | 85.0 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-8.51%) |
| 2023-12-22 | 84.6 (-0.35%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 234 (-24.23%) |
| 2023-12-15 | 84.9 (-0.12%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 309 (97.68%) |
| 2023-12-08 | 85.0 (0.35%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 156 (38.31%) |
| 2023-12-01 | 84.7 (-0.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (-35.95%) |
| 2023-11-24 | 84.8 (-0.24%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 176 (1.54%) |
| 2023-11-17 | 85.0 (0.83%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 173 (-34.07%) |
| 2023-11-10 | 84.3 (-0.24%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 263 (88.27%) |
| 2023-11-03 | 84.5 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 140 (34.84%) |
| 2023-10-27 | 84.5 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 103 (-30.02%) |
| 2023-10-20 | 84.6 (-0.47%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 148 (172.32%) |
| 2023-10-13 | 85.0 (0.59%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (-62.43%) |
| 2023-10-06 | 84.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 145 (93.73%) |
| 2023-09-28 | 84.5 (0.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 74 (-47.56%) |
| 2023-09-22 | 84.4 (-0.47%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 142 (-23.59%) |
| 2023-09-15 | 84.8 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 187 (6.73%) |
| 2023-09-08 | 84.8 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 175 (60.95%) |
| 2023-09-01 | 84.9 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 108 (32.66%) |
| 2023-08-25 | 85.0 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 82 (-2.7%) |
| 2023-08-18 | 85.1 (0.24%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 84 (-47.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 84.9 (0.12%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 160 (19.8%) |
| 2023-08-04 | 84.8 (-0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 133 (-15.25%) |
| 2023-07-28 | 85.1 (-0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (83.96%) |
| 2023-07-21 | 85.4 (-0.12%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (-48.74%) |
| 2023-07-14 | 85.5 (-1.27%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 167 (-11.18%) |
| 2023-07-07 | 86.6 (0.58%) | 4 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 188 (9.63%) |
| 2023-06-30 | 86.1 (0.47%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 171 (135.69%) |
| 2023-06-21 | 85.7 (0.47%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 72 (-32.11%) |
| 2023-06-16 | 85.3 (-0.12%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 107 (-13.99%) |
| 2023-06-09 | 85.4 (0.47%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 124 (5.66%) |
| 2023-06-02 | 85.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 118 (-34.53%) |
| 2023-05-26 | 85.0 (0.35%) | 4 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 180 (-15.13%) |
| 2023-05-19 | 84.7 (1.07%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 212 (248.38%) |
| 2023-05-12 | 83.8 (-0.12%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 61 (-6.14%) |
| 2023-05-05 | 83.9 (0.48%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (-47.0%) |
| 2023-04-28 | 83.5 (-0.12%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (-18.18%) |
| 2023-04-21 | 83.6 (-0.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 149 (-0.3%) |
| 2023-04-14 | 83.9 (0.0%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 150 (122.34%) |
| 2023-04-07 | 83.9 (0.12%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (-90.93%) |
| 2023-03-31 | 83.8 (-3.9%) | 3 | -7 | 0 | 0 | 0.0% | 0.01 (-0.03) | 745 (232.11%) |
| 2023-03-24 | 87.2 (0.23%) | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 224 (-6.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 87.0 (-0.11%) | 10 | -8 | 0 | 0 | 0.0% | 0.04 (-0.03) | 238 (-32.05%) |
| 2023-03-10 | 87.1 (0.0%) | 18 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 351 (31.47%) |
| 2023-03-03 | 87.1 (1.52%) | 20 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 267 (5.49%) |
| 2023-02-24 | 85.8 (2.14%) | 19 | 15 | 0 | 0 | 0.0% | 0.08 (0.06) | 253 (107.86%) |
| 2023-02-17 | 84.0 (-0.12%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (38.24%) |
| 2023-02-10 | 84.1 (-0.24%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (-22.34%) |
| 2023-02-03 | 84.3 (1.81%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 113 (601.06%) |
| 2023-01-17 | 82.8 (0.24%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 16 (-86.82%) |
| 2023-01-13 | 82.6 (0.61%) | 7 | -5 | 0 | 0 | 0.0% | 0.03 (-0.02) | 123 (170.34%) |
| 2023-01-06 | 82.1 (0.37%) | 12 | 4 | 0 | 0 | 0.0% | 0.05 (0.02) | 45 (-39.11%) |
| 2022-12-30 | 81.8 (0.74%) | 8 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 74 (-22.68%) |
| 2022-12-23 | 81.2 (-0.37%) | 7 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 96 (3.1%) |
| 2022-12-16 | 81.5 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 93 (-19.18%) |
| 2022-12-09 | 81.5 (0.12%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 115 (-13.85%) |