- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 91.1 (0.11%) | 2436 | -7 | 3 | 0 | 0 | 0.12% | 9.56 (-0.03) | 833 (20.91%) | 0.82% | 4.9% | 29.47% |
2024-03-27 | 91.0 (0.0%) | 2443 | -33 | 3 | 1 | 0 | 0.12% | 9.59 (-0.13) | 689 (-47.38%) | 0.68% | 8.47% | 29.42% |
2024-03-26 | 91.0 (-2.15%) | 2476 | -72 | 2 | 0 | 0 | 0.08% | 9.72 (-0.28) | 1310 (36.81%) | 1.29% | 9.62% | 29.41% |
2024-03-25 | 93.0 (1.2%) | 2548 | 72 | 2 | -3 | 0 | 0.08% | 10.0 (0.28) | 957 (-20.35%) | 0.94% | 9.91% | 28.95% |
2024-03-22 | 91.9 (-1.29%) | 2476 | 6 | 5 | 5 | 0 | 0.2% | 9.72 (0.03) | 1202 (-73.09%) | 1.18% | 9.52% | 29.22% |
2024-03-21 | 93.1 (2.08%) | 2470 | 188 | 0 | 0 | 0 | 0.0% | 9.69 (0.73) | 4467 (140.12%) | 4.38% | 8.84% | 28.35% |
2024-03-20 | 91.2 (0.33%) | 2282 | -9 | 0 | 0 | 0 | 0.0% | 8.96 (-0.03) | 1860 (15.79%) | 1.83% | 5.04% | 24.21% |
2024-03-19 | 90.9 (1.91%) | 2291 | 4 | 0 | 0 | 0 | 0.0% | 8.99 (0.01) | 1606 (184.74%) | 1.58% | 6.16% | 22.66% |
2024-03-18 | 89.2 (1.36%) | 2287 | -5 | 0 | -7 | 0 | 0.0% | 8.98 (-0.02) | 564 (10.4%) | 0.55% | 5.23% | 21.36% |
2024-03-15 | 88.0 (-0.79%) | 2292 | -65 | 7 | 3 | 0 | 0.31% | 9.0 (-0.25) | 511 (-14.4%) | 0.5% | 5.02% | 21.14% |
2024-03-14 | 88.7 (-0.67%) | 2357 | -21 | 4 | -2 | 0 | 0.17% | 9.25 (-0.08) | 597 (-80.1%) | 0.59% | 5.35% | 21.26% |
2024-03-13 | 89.3 (0.68%) | 2378 | 32 | 6 | 2 | 0 | 0.25% | 9.33 (0.12) | 3000 (355.08%) | 2.94% | 6.18% | 20.9% |
2024-03-12 | 88.7 (2.42%) | 2346 | 41 | 4 | -1 | 1 | 0.17% | 9.21 (0.16) | 659 (92.13%) | 0.65% | 4.14% | 18.35% |
2024-03-11 | 86.6 (0.35%) | 2305 | -12 | 5 | 0 | 0 | 0.22% | 9.05 (-0.04) | 343 (-59.87%) | 0.34% | 8.78% | 17.89% |
2024-03-08 | 86.3 (-1.37%) | 2317 | -52 | 5 | -1 | 0 | 0.22% | 9.09 (-0.21) | 855 (-40.43%) | 0.84% | 10.46% | 17.77% |
2024-03-07 | 87.5 (-2.45%) | 2369 | -122 | 6 | -2 | 0 | 0.25% | 9.3 (-0.48) | 1435 (54.35%) | 1.41% | 10.37% | 17.1% |
2024-03-06 | 89.7 (-0.44%) | 2491 | 2 | 8 | 0 | 0 | 0.32% | 9.78 (0.01) | 930 (-82.72%) | 0.91% | 9.64% | 15.85% |
2024-03-05 | 90.1 (0.11%) | 2489 | 7 | 8 | 0 | 0 | 0.32% | 9.77 (0.03) | 5383 (162.35%) | 5.28% | 9.39% | 15.1% |
2024-03-04 | 90.0 (3.45%) | 2482 | 451 | 8 | 3 | 0 | 0.32% | 9.74 (1.77) | 2052 (167.98%) | 2.01% | 4.91% | 9.98% |
2024-03-01 | 87.0 (1.16%) | 2031 | -1 | 5 | -6 | 6 | 0.25% | 7.97 (-0.01) | 765 (19.15%) | 0.75% | 4.1% | 8.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 86.0 (1.06%) | 2032 | 12 | 11 | 0 | 0 | 0.54% | 7.98 (0.05) | 642 (-5.09%) | 0.63% | 3.66% | 7.95% |
2024-02-27 | 85.1 (-1.5%) | 2020 | -8 | 11 | 6 | 0 | 0.54% | 7.93 (-0.03) | 677 (-19.54%) | 0.67% | 3.3% | 7.7% |
2024-02-26 | 86.4 (0.82%) | 2028 | 3 | 5 | 0 | 0 | 0.25% | 7.96 (0.01) | 841 (-31.71%) | 0.83% | 2.91% | 7.21% |
2024-02-23 | 85.7 (1.54%) | 2025 | 15 | 5 | 1 | 0 | 0.25% | 7.95 (0.06) | 1232 (288.84%) | 1.22% | 2.37% | 6.68% |
2024-02-22 | 84.4 (0.36%) | 2010 | 10 | 4 | 0 | 0 | 0.2% | 7.89 (0.04) | 316 (15.42%) | 0.31% | 1.48% | 5.95% |
2024-02-21 | 84.1 (0.24%) | 2000 | -42 | 4 | 0 | 0 | 0.2% | 7.85 (-0.17) | 274 (-4.71%) | 0.27% | 1.8% | 5.84% |
2024-02-20 | 83.9 (-0.47%) | 2042 | -6 | 4 | 0 | 0 | 0.2% | 8.02 (-0.02) | 288 (-1.2%) | 0.28% | 1.76% | 5.87% |
2024-02-19 | 84.3 (0.96%) | 2048 | -9 | 4 | -5 | 0 | 0.2% | 8.04 (-0.03) | 291 (-12.53%) | 0.29% | 1.88% | 6.12% |
2024-02-16 | 83.5 (1.09%) | 2057 | -9 | 9 | 0 | 0 | 0.44% | 8.07 (-0.06) | 333 (-47.28%) | 0.33% | 1.78% | 6.65% |
2024-02-15 | 82.6 (-1.55%) | 2066 | -25 | 9 | 0 | 0 | 0.44% | 8.13 (-0.1) | 632 (167.17%) | 0.62% | 1.67% | 8.2% |
2024-02-05 | 83.9 (-0.94%) | 2091 | -13 | 9 | 0 | 0 | 0.43% | 8.23 (-0.05) | 236 (-43.18%) | 0.23% | 1.22% | 8.12% |
2024-02-02 | 84.7 (0.95%) | 2104 | 5 | 9 | 0 | 0 | 0.43% | 8.28 (0.02) | 416 (121.76%) | 0.41% | 1.16% | 8.23% |
2024-02-01 | 83.9 (0.36%) | 2099 | -9 | 9 | 0 | 0 | 0.43% | 8.26 (-0.04) | 187 (-14.86%) | 0.19% | 0.91% | 8.34% |
2024-01-31 | 83.6 (0.12%) | 2108 | 6 | 9 | -1 | 0 | 0.43% | 8.3 (0.03) | 220 (23.45%) | 0.22% | 0.91% | 8.48% |
2024-01-30 | 83.5 (-0.71%) | 2102 | -16 | 10 | 0 | 0 | 0.48% | 8.27 (-0.07) | 178 (4.07%) | 0.18% | 1.23% | 8.69% |
2024-01-29 | 84.1 (1.2%) | 2118 | 4 | 10 | 1 | 0 | 0.47% | 8.34 (0.02) | 171 (6.18%) | 0.17% | 1.27% | 8.83% |
2024-01-26 | 83.1 (-0.84%) | 2114 | -16 | 9 | 0 | 0 | 0.43% | 8.32 (-0.06) | 161 (-16.74%) | 0.16% | 1.49% | 8.93% |
2024-01-25 | 83.8 (-1.06%) | 2130 | 14 | 9 | 0 | 0 | 0.42% | 8.38 (0.05) | 194 (-64.01%) | 0.19% | 1.51% | 9.09% |
2024-01-24 | 84.7 (1.19%) | 2116 | -23 | 9 | 0 | 0 | 0.43% | 8.33 (-0.09) | 539 (141.37%) | 0.53% | 1.61% | 9.28% |
2024-01-23 | 83.7 (0.48%) | 2139 | -19 | 9 | 0 | 0 | 0.42% | 8.42 (-0.07) | 223 (-42.29%) | 0.22% | 1.57% | 9.02% |
2024-01-22 | 83.3 (1.09%) | 2158 | -6 | 9 | 0 | 0 | 0.42% | 8.49 (-0.03) | 387 (113.55%) | 0.38% | 1.55% | 9.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 82.4 (1.23%) | 2164 | -3 | 9 | 0 | 0 | 0.42% | 8.52 (-0.01) | 181 (-40.43%) | 0.18% | 1.47% | 9.24% |
2024-01-18 | 81.4 (-0.61%) | 2167 | -3 | 9 | 0 | 0 | 0.42% | 8.53 (-0.01) | 304 (-38.41%) | 0.3% | 1.83% | 9.34% |
2024-01-17 | 81.9 (-1.21%) | 2170 | -141 | 9 | -2 | 0 | 0.41% | 8.54 (-0.56) | 494 (140.51%) | 0.49% | 2.34% | 9.35% |
2024-01-16 | 82.9 (-0.72%) | 2311 | -12 | 11 | 0 | 0 | 0.48% | 9.1 (-0.04) | 205 (-31.91%) | 0.2% | 3.73% | 9.74% |
2024-01-15 | 83.5 (1.58%) | 2323 | 16 | 11 | -1 | 0 | 0.47% | 9.14 (0.06) | 302 (-44.54%) | 0.3% | 4.07% | 10.24% |
2024-01-12 | 82.2 (-1.08%) | 2307 | -56 | 12 | 0 | 0 | 0.52% | 9.08 (-0.22) | 544 (-34.33%) | 0.54% | 4.12% | 10.59% |
2024-01-11 | 83.1 (1.34%) | 2363 | -127 | 12 | 0 | 0 | 0.51% | 9.3 (-0.5) | 829 (-56.43%) | 0.82% | 4.1% | 10.86% |
2024-01-10 | 82.0 (-3.19%) | 2490 | -60 | 12 | -63 | 0 | 0.48% | 9.8 (-0.24) | 1903 (248.69%) | 1.88% | 3.61% | 10.39% |
2024-01-09 | 84.7 (-0.82%) | 2550 | 26 | 75 | 1 | 0 | 2.94% | 10.04 (0.1) | 545 (53.26%) | 0.54% | 2.16% | 9.04% |
2024-01-08 | 85.4 (-0.35%) | 2524 | 12 | 74 | 0 | 0 | 2.93% | 9.94 (0.04) | 356 (-32.22%) | 0.35% | 1.94% | 9.1% |
2024-01-05 | 85.7 (-1.38%) | 2512 | 18 | 74 | 0 | 0 | 2.95% | 9.9 (0.07) | 525 (59.07%) | 0.52% | 1.85% | 9.56% |
2024-01-04 | 86.9 (-0.34%) | 2494 | 69 | 74 | 1 | 0 | 2.97% | 9.83 (0.28) | 330 (-22.94%) | 0.33% | 1.65% | 12.27% |
2024-01-03 | 87.2 (-1.36%) | 2425 | 35 | 73 | 59 | 0 | 3.01% | 9.55 (0.13) | 428 (32.83%) | 0.42% | 1.71% | 17.03% |
2024-01-02 | 88.4 (0.45%) | 2390 | -22 | 14 | 0 | 0 | 0.59% | 9.42 (-0.08) | 322 (18.25%) | 0.32% | 1.57% | 17.72% |
2023-12-29 | 88.0 (0.11%) | 2412 | 1 | 14 | 0 | 0 | 0.58% | 9.5 (0.0) | 272 (-14.9%) | 0.27% | 1.82% | 17.95% |
2023-12-28 | 87.9 (0.57%) | 2411 | -40 | 14 | 0 | 0 | 0.58% | 9.5 (-0.16) | 320 (-17.37%) | 0.32% | 1.8% | 18.35% |
2023-12-27 | 87.4 (-0.11%) | 2451 | 8 | 14 | 0 | 0 | 0.57% | 9.66 (0.04) | 388 (36.52%) | 0.38% | 1.76% | 18.81% |
2023-12-26 | 87.5 (0.23%) | 2443 | -9 | 14 | 1 | 0 | 0.57% | 9.62 (-0.04) | 284 (-50.78%) | 0.28% | 1.69% | 18.85% |
2023-12-25 | 87.3 (0.58%) | 2452 | 1 | 13 | -2 | 0 | 0.53% | 9.66 (0.0) | 577 (127.73%) | 0.57% | 2.28% | 19.05% |
2023-12-22 | 86.8 (0.58%) | 2451 | -5 | 15 | -1 | 0 | 0.61% | 9.66 (-0.02) | 253 (-9.58%) | 0.25% | 2.42% | 19.88% |
2023-12-21 | 86.3 (-0.69%) | 2456 | -2 | 16 | 0 | 0 | 0.65% | 9.68 (0.0) | 280 (-11.33%) | 0.28% | 2.81% | 20.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 86.9 (0.58%) | 2458 | -13 | 16 | 0 | 0 | 0.65% | 9.68 (-0.05) | 316 (-64.28%) | 0.31% | 3.34% | 20.54% |
2023-12-19 | 86.4 (-2.04%) | 2471 | -18 | 16 | -1 | 0 | 0.65% | 9.73 (-0.08) | 885 (23.02%) | 0.87% | 3.38% | 21.39% |
2023-12-18 | 88.2 (-0.9%) | 2489 | -19 | 17 | 0 | 0 | 0.68% | 9.81 (-0.07) | 719 (10.94%) | 0.71% | 3.04% | 22.34% |
2023-12-15 | 89.0 (-1.22%) | 2508 | 20 | 17 | 0 | 0 | 0.68% | 9.88 (0.08) | 648 (-20.8%) | 0.64% | 2.92% | 22.03% |
2023-12-14 | 90.1 (1.58%) | 2488 | -14 | 17 | -2 | 0 | 0.68% | 9.8 (-0.07) | 819 (131.87%) | 0.81% | 3.1% | 21.91% |
2023-12-13 | 88.7 (0.8%) | 2502 | -8 | 19 | 0 | 0 | 0.76% | 9.87 (-0.03) | 353 (-34.55%) | 0.35% | 5.52% | 21.46% |
2023-12-12 | 88.0 (-1.12%) | 2510 | -39 | 19 | -4 | 0 | 0.76% | 9.9 (-0.15) | 539 (-10.3%) | 0.53% | 10.25% | 21.65% |
2023-12-11 | 89.0 (0.56%) | 2549 | -36 | 23 | 0 | 0 | 0.9% | 10.05 (-0.14) | 601 (-27.43%) | 0.59% | 10.84% | 21.51% |
2023-12-08 | 88.5 (-0.34%) | 2585 | 33 | 23 | -3 | 0 | 0.89% | 10.19 (0.13) | 829 (-74.66%) | 0.82% | 10.78% | 21.35% |
2023-12-07 | 88.8 (-5.13%) | 2552 | -452 | 26 | 3 | 0 | 1.02% | 10.06 (-1.79) | 3272 (-36.45%) | 3.23% | 10.64% | 21.07% |
2023-12-06 | 93.6 (5.17%) | 3004 | 356 | 23 | 1 | 0 | 0.77% | 11.85 (1.41) | 5149 (354.29%) | 5.08% | 8.19% | 18.31% |
2023-12-05 | 89.0 (1.71%) | 2648 | 205 | 22 | 1 | 0 | 0.83% | 10.44 (0.81) | 1133 (106.36%) | 1.12% | 3.54% | 14.07% |
2023-12-04 | 87.5 (-1.13%) | 2443 | -32 | 21 | -1 | 0 | 0.86% | 9.63 (-0.13) | 549 (-19.98%) | 0.54% | 2.9% | 13.34% |
2023-12-01 | 88.5 (0.68%) | 2475 | 18 | 22 | 0 | 0 | 0.89% | 9.76 (0.07) | 686 (-12.32%) | 0.68% | 3.75% | 13.27% |
2023-11-30 | 87.9 (2.45%) | 2457 | 26 | 22 | 6 | 0 | 0.9% | 9.69 (0.1) | 782 (80.49%) | 0.77% | 3.67% | 13.33% |
2023-11-29 | 85.8 (0.94%) | 2431 | -11 | 16 | 0 | 0 | 0.66% | 9.59 (-0.04) | 433 (-10.66%) | 0.43% | 3.49% | 13.12% |
2023-11-28 | 85.0 (0.71%) | 2442 | 28 | 16 | -2 | 0 | 0.66% | 9.63 (0.11) | 485 (-65.69%) | 0.48% | 4.22% | 13.31% |
2023-11-27 | 84.4 (-3.1%) | 2414 | -96 | 18 | -8 | 0 | 0.75% | 9.52 (-0.38) | 1415 (132.43%) | 1.4% | 5.57% | 13.69% |
2023-11-24 | 87.1 (-0.91%) | 2510 | -9 | 26 | -2 | 0 | 1.04% | 9.9 (-0.03) | 608 (2.05%) | 0.6% | 4.58% | 14.16% |
2023-11-23 | 87.9 (-0.11%) | 2519 | 14 | 28 | 0 | 0 | 1.11% | 9.93 (0.05) | 596 (-49.29%) | 0.59% | 4.49% | 14.36% |
2023-11-22 | 88.0 (-1.46%) | 2505 | -125 | 28 | -1 | 0 | 1.12% | 9.88 (-0.49) | 1176 (-36.4%) | 1.16% | 4.26% | 14.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 89.3 (3.36%) | 2630 | 85 | 29 | 7 | 0 | 1.1% | 10.37 (0.33) | 1849 (353.92%) | 1.82% | 3.64% | 13.58% |
2023-11-20 | 86.4 (1.41%) | 2545 | 3 | 22 | 2 | 0 | 0.86% | 10.04 (0.02) | 407 (-21.82%) | 0.4% | 2.21% | 12.42% |
2023-11-17 | 85.2 (1.07%) | 2542 | 29 | 20 | 0 | 0 | 0.79% | 10.02 (0.11) | 521 (42.74%) | 0.51% | 2.24% | 12.33% |
2023-11-16 | 84.3 (-0.12%) | 2513 | -97 | 20 | -1 | 0 | 0.8% | 9.91 (-0.38) | 365 (-33.75%) | 0.36% | 2.26% | 12.36% |
2023-11-15 | 84.4 (-0.47%) | 2610 | 4 | 21 | -2 | 0 | 0.8% | 10.29 (0.01) | 551 (41.13%) | 0.54% | 2.37% | 12.37% |
2023-11-14 | 84.8 (0.36%) | 2606 | 24 | 23 | 0 | 0 | 0.88% | 10.28 (0.1) | 390 (-12.03%) | 0.39% | 2.67% | 12.54% |
2023-11-13 | 84.5 (0.12%) | 2582 | 22 | 23 | -1 | 0 | 0.89% | 10.18 (0.08) | 444 (-17.85%) | 0.44% | 2.67% | 12.99% |
2023-11-10 | 84.4 (-0.71%) | 2560 | 44 | 24 | -1 | 0 | 0.94% | 10.1 (0.18) | 540 (13.01%) | 0.53% | 2.7% | 13.2% |
2023-11-09 | 85.0 (0.24%) | 2516 | -44 | 25 | 0 | 0 | 0.99% | 9.92 (-0.18) | 478 (-43.68%) | 0.47% | 2.9% | 13.31% |
2023-11-08 | 84.8 (2.29%) | 2560 | 46 | 25 | 5 | 0 | 0.98% | 10.1 (0.18) | 849 (115.06%) | 0.84% | 3.0% | 13.86% |
2023-11-07 | 82.9 (-0.72%) | 2514 | -12 | 20 | 1 | 0 | 0.8% | 9.92 (-0.04) | 394 (-16.79%) | 0.39% | 2.78% | 16.43% |
2023-11-06 | 83.5 (0.12%) | 2526 | 50 | 19 | 1 | 0 | 0.75% | 9.96 (0.19) | 474 (-36.28%) | 0.47% | 3.27% | 16.33% |
2023-11-03 | 83.4 (0.97%) | 2476 | 62 | 18 | 0 | 0 | 0.73% | 9.77 (0.25) | 744 (29.11%) | 0.73% | 4.66% | 16.61% |
2023-11-02 | 82.6 (1.85%) | 2414 | 41 | 18 | -4 | 0 | 0.75% | 9.52 (0.16) | 576 (-8.15%) | 0.57% | 4.73% | 16.34% |
2023-11-01 | 81.1 (2.01%) | 2373 | -3 | 22 | 7 | 0 | 0.93% | 9.36 (-0.01) | 628 (-29.85%) | 0.62% | 4.58% | 16.11% |
2023-10-31 | 79.5 (-2.45%) | 2376 | 81 | 15 | 0 | 1 | 0.63% | 9.37 (0.32) | 895 (-52.67%) | 0.88% | 4.51% | 15.98% |
2023-10-30 | 81.5 (2.26%) | 2295 | -95 | 15 | 2 | 0 | 0.65% | 9.05 (-0.38) | 1891 (132.29%) | 1.86% | 4.29% | 15.76% |
2023-10-27 | 79.7 (0.5%) | 2390 | 64 | 13 | 3 | 0 | 0.54% | 9.43 (0.26) | 814 (91.18%) | 0.8% | 2.74% | 14.21% |
2023-10-26 | 79.3 (-1.37%) | 2326 | 94 | 10 | 1 | 0 | 0.43% | 9.17 (0.37) | 425 (-23.56%) | 0.42% | 2.48% | 13.83% |
2023-10-25 | 80.4 (1.39%) | 2232 | -25 | 9 | -3 | 0 | 0.4% | 8.8 (-0.1) | 557 (-16.69%) | 0.55% | 2.43% | 13.8% |
2023-10-24 | 79.3 (2.32%) | 2257 | 6 | 12 | -2 | 1 | 0.53% | 8.9 (0.02) | 668 (112.52%) | 0.66% | 2.59% | 13.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 77.5 (1.57%) | 2251 | -13 | 14 | 6 | 0 | 0.62% | 8.88 (-0.05) | 314 (-42.66%) | 0.31% | 2.77% | 13.58% |
2023-10-20 | 76.3 (-1.42%) | 2264 | -107 | 8 | -1 | 0 | 0.35% | 8.93 (-0.42) | 548 (45.97%) | 0.54% | 3.1% | 13.85% |
2023-10-19 | 77.4 (0.13%) | 2371 | 13 | 9 | -8 | 5 | 0.38% | 9.35 (0.05) | 376 (-48.23%) | 0.37% | 3.21% | 14.17% |
2023-10-18 | 77.3 (-2.77%) | 2358 | -83 | 17 | 1 | 0 | 0.72% | 9.3 (-1.28) | 726 (-14.05%) | 0.71% | 3.86% | 14.56% |
2023-10-17 | 79.5 (-1.0%) | 2441 | 29 | 16 | -2 | 0 | 0.66% | 10.58 (0.12) | 845 (28.58%) | 0.83% | 6.55% | 14.61% |
2023-10-16 | 80.3 (-2.31%) | 2412 | -34 | 18 | -14 | 0 | 0.75% | 10.46 (-0.15) | 657 (-0.21%) | 0.65% | 6.01% | 15.05% |
2023-10-13 | 82.2 (-1.67%) | 2446 | -74 | 32 | -3 | 0 | 1.31% | 10.61 (-0.32) | 658 (-36.17%) | 0.65% | 6.11% | 15.14% |
2023-10-12 | 83.6 (0.84%) | 2520 | 5 | 35 | -5 | 0 | 1.39% | 10.93 (0.02) | 1031 (-70.19%) | 1.02% | 5.92% | 17.76% |
2023-10-11 | 82.9 (-9.99%) | 2515 | 37 | 40 | 22 | 0 | 1.59% | 10.91 (0.17) | 3461 (1073.33%) | 3.41% | 5.24% | 18.69% |
2023-10-06 | 92.1 (0.11%) | 2478 | 59 | 18 | -1 | 0 | 0.73% | 10.74 (0.25) | 295 (-60.96%) | 0.29% | 2.33% | 19.45% |
2023-10-05 | 92.0 (0.99%) | 2419 | 60 | 19 | 1 | 0 | 0.79% | 10.49 (0.26) | 755 (59.81%) | 0.74% | 2.69% | 24.84% |
2023-10-04 | 91.1 (-0.11%) | 2359 | -33 | 18 | -1 | 0 | 0.76% | 10.23 (-0.14) | 472 (39.85%) | 0.47% | 2.27% | 26.86% |
2023-10-03 | 91.2 (-0.22%) | 2392 | 34 | 19 | 1 | 0 | 0.79% | 10.37 (0.15) | 338 (-32.81%) | 0.33% | 2.22% | 28.13% |
2023-10-02 | 91.4 (1.33%) | 2358 | -21 | 18 | -1 | 0 | 0.76% | 10.22 (-0.1) | 503 (-24.56%) | 0.5% | 2.27% | 28.76% |
2023-09-28 | 90.2 (-0.55%) | 2379 | -2 | 19 | 0 | 0 | 0.8% | 10.32 (0.0) | 667 (108.42%) | 0.66% | 2.29% | 28.9% |
2023-09-27 | 90.7 (0.55%) | 2381 | 37 | 19 | 0 | 0 | 0.8% | 10.32 (0.16) | 320 (-24.81%) | 0.32% | 2.11% | 29.28% |
2023-09-26 | 90.2 (-1.31%) | 2344 | 40 | 19 | -3 | 0 | 0.81% | 10.16 (0.17) | 425 (8.24%) | 0.42% | 2.38% | 30.45% |
2023-09-25 | 91.4 (0.33%) | 2304 | 0 | 22 | 1 | 0 | 0.95% | 9.99 (0.0) | 393 (-24.19%) | 0.39% | 2.82% | 31.08% |
2023-09-22 | 91.1 (0.44%) | 2304 | 19 | 21 | 3 | 0 | 0.91% | 9.99 (0.08) | 518 (7.15%) | 0.51% | 3.19% | 31.68% |
2023-09-21 | 90.7 (0.11%) | 2285 | 51 | 18 | -2 | 0 | 0.79% | 9.91 (0.22) | 484 (-18.79%) | 0.48% | 3.44% | 31.83% |
2023-09-20 | 90.6 (-0.55%) | 2234 | -39 | 20 | -1 | 0 | 0.9% | 9.69 (-0.17) | 596 (-31.73%) | 0.59% | 4.24% | 32.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 91.1 (0.0%) | 2273 | 86 | 21 | -20 | 0 | 0.92% | 9.86 (0.38) | 873 (13.78%) | 0.86% | 4.39% | 32.35% |
2023-09-18 | 91.1 (-1.51%) | 2187 | -164 | 41 | 3 | 0 | 1.87% | 9.48 (-0.71) | 767 (-0.9%) | 0.76% | 6.8% | 32.81% |
2023-09-15 | 92.5 (-1.18%) | 2351 | -19 | 38 | 14 | 0 | 1.62% | 10.19 (-0.09) | 774 (-40.41%) | 0.76% | 7.99% | 32.63% |
2023-09-14 | 93.6 (3.43%) | 2370 | 94 | 24 | 0 | 0 | 1.01% | 10.28 (0.39) | 1299 (73.44%) | 1.28% | 11.4% | 32.8% |
2023-09-13 | 90.5 (-0.33%) | 2276 | 39 | 24 | -2 | 0 | 1.05% | 9.89 (0.17) | 749 (-77.4%) | 0.74% | 15.8% | 32.79% |
2023-09-12 | 90.8 (-5.12%) | 2237 | -392 | 26 | 4 | 1 | 1.16% | 9.72 (-1.7) | 3315 (67.7%) | 3.26% | 17.82% | 33.21% |
2023-09-11 | 95.7 (-3.14%) | 2629 | 31 | 22 | -16 | 0 | 0.84% | 11.42 (0.13) | 1977 (-53.32%) | 1.95% | 16.29% | 30.69% |
2023-09-08 | 98.8 (4.77%) | 2598 | 159 | 38 | 21 | 0 | 1.46% | 11.29 (0.69) | 4235 (-26.64%) | 4.17% | 15.31% | 29.94% |
2023-09-07 | 94.3 (-7.55%) | 2439 | 532 | 17 | -10 | 0 | 0.7% | 10.6 (2.32) | 5773 (105.98%) | 5.68% | 11.78% | 30.13% |
2023-09-06 | 102.0 (5.05%) | 1907 | 89 | 27 | 14 | 0 | 1.42% | 8.28 (0.38) | 2802 (58.93%) | 2.76% | 7.13% | 25.59% |
2023-09-05 | 97.1 (5.54%) | 1818 | 246 | 13 | 4 | 0 | 0.72% | 7.9 (1.07) | 1763 (80.46%) | 1.74% | 5.86% | 24.22% |
2023-09-04 | 92.0 (2.68%) | 1572 | 64 | 9 | 1 | 0 | 0.57% | 6.83 (0.28) | 977 (50.55%) | 0.96% | 5.17% | 24.56% |
2023-09-01 | 89.6 (-1.1%) | 1508 | 24 | 8 | 0 | 0 | 0.53% | 6.55 (0.1) | 649 (-38.09%) | 0.64% | 5.2% | 26.46% |
2023-08-31 | 90.6 (4.38%) | 1484 | -80 | 8 | 2 | 0 | 0.54% | 6.45 (-0.34) | 1048 (-30.56%) | 1.03% | 5.21% | 28.2% |
2023-08-30 | 86.8 (-11.16%) | 1564 | 61 | 6 | 6 | 0 | 0.38% | 6.79 (0.26) | 1510 (42.06%) | 1.49% | 4.98% | 31.23% |
2023-08-29 | 97.7 (1.03%) | 1503 | 38 | 0 | 0 | 0 | 0.0% | 6.53 (0.17) | 1063 (5.12%) | 1.05% | 4.28% | 37.96% |
2023-08-28 | 96.7 (-1.83%) | 1465 | -7 | 0 | 0 | 0 | 0.0% | 6.36 (-0.03) | 1011 (52.32%) | 1.0% | 4.56% | 45.29% |
2023-08-25 | 98.5 (-0.3%) | 1472 | -12 | 0 | 0 | 0 | 0.0% | 6.39 (-0.06) | 663 (-17.99%) | 0.65% | 4.13% | 48.35% |
2023-08-24 | 98.8 (-1.69%) | 1484 | -2 | 0 | -51 | 49 | 0.0% | 6.45 (-0.01) | 809 (0.85%) | 0.8% | 4.41% | 49.27% |
2023-08-23 | 100.5 (2.13%) | 1486 | -26 | 51 | -1 | 0 | 3.43% | 6.46 (-0.11) | 802 (-40.19%) | 0.79% | 4.89% | 54.34% |
2023-08-22 | 98.4 (-2.57%) | 1512 | -6 | 52 | -6 | 0 | 3.44% | 6.57 (-0.02) | 1342 (130.99%) | 1.32% | 5.25% | 61.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 101.0 (1.0%) | 1518 | 43 | 58 | -4 | 0 | 3.82% | 6.59 (0.18) | 581 (-38.41%) | 0.57% | 4.67% | 61.63% |
2023-08-18 | 100.0 (-3.38%) | 1475 | -28 | 62 | -1 | 0 | 4.2% | 6.41 (-0.12) | 943 (-27.36%) | 0.93% | 5.3% | 61.89% |
2023-08-17 | 103.5 (2.48%) | 1503 | -51 | 63 | -3 | 0 | 4.19% | 6.53 (-0.22) | 1298 (10.88%) | 1.28% | 8.73% | 61.73% |
2023-08-16 | 101.0 (3.38%) | 1554 | -12 | 66 | -10 | 0 | 4.25% | 6.75 (-0.05) | 1171 (55.37%) | 1.15% | 8.6% | 62.22% |
2023-08-15 | 97.7 (1.24%) | 1566 | -19 | 76 | 8 | 0 | 4.85% | 6.8 (-0.09) | 753 (-38.22%) | 0.74% | 8.83% | 65.43% |
2023-08-14 | 96.5 (-0.52%) | 1585 | -78 | 68 | 1 | 0 | 4.29% | 6.89 (-0.34) | 1220 (-72.46%) | 1.2% | 10.17% | 70.87% |
2023-08-11 | 97.0 (-5.37%) | 1663 | -171 | 67 | -9 | 0 | 4.03% | 7.23 (-0.74) | 4429 (281.29%) | 4.36% | 11.82% | 72.21% |
2023-08-10 | 102.5 (-1.91%) | 1834 | -60 | 76 | 12 | 0 | 4.14% | 7.97 (-0.26) | 1161 (-17.28%) | 1.14% | 9.84% | 73.38% |
2023-08-09 | 104.5 (-0.48%) | 1894 | -37 | 64 | 0 | 0 | 3.38% | 8.23 (-0.16) | 1404 (-33.63%) | 1.38% | 12.76% | 77.09% |
2023-08-08 | 105.0 (-1.87%) | 1931 | -82 | 64 | -14 | 0 | 3.31% | 8.39 (-0.36) | 2116 (-27.06%) | 2.08% | 19.59% | 79.24% |
2023-08-07 | 107.0 (0.94%) | 2013 | -333 | 78 | -7 | 0 | 3.87% | 8.75 (-1.44) | 2901 (20.14%) | 2.86% | 23.86% | 77.58% |
2023-08-04 | 106.0 (0.95%) | 2346 | 51 | 85 | -10 | 1 | 3.62% | 10.19 (0.22) | 2414 (-41.54%) | 2.38% | 24.87% | 75.0% |
2023-08-02 | 105.0 (-3.23%) | 2295 | 121 | 95 | 28 | 0 | 4.14% | 9.97 (0.52) | 4131 (-50.5%) | 4.07% | 23.89% | 72.82% |
2023-08-01 | 108.5 (-1.81%) | 2174 | -9 | 67 | 24 | 0 | 3.08% | 9.45 (-0.03) | 8344 (100.56%) | 8.21% | 25.35% | 68.86% |
2023-07-31 | 110.5 (9.95%) | 2183 | -1 | 43 | 31 | 0 | 1.97% | 9.48 (-0.01) | 4160 (8.56%) | 4.52% | 24.01% | 60.27% |
2023-07-28 | 100.5 (4.04%) | 2184 | -16 | 12 | -2 | 0 | 0.55% | 9.49 (-0.07) | 3832 (153.34%) | 4.17% | 21.38% | 56.59% |
2023-07-27 | 96.6 (0.1%) | 2200 | 9 | 14 | -11 | 0 | 0.64% | 9.56 (0.04) | 1512 (-72.36%) | 1.64% | 18.11% | 52.76% |
2023-07-26 | 96.5 (-9.81%) | 2191 | -504 | 25 | -9 | 0 | 1.14% | 9.52 (-2.19) | 5473 (-22.99%) | 5.95% | 17.32% | 51.44% |
2023-07-25 | 107.0 (9.97%) | 2695 | 488 | 34 | 24 | 0 | 1.26% | 11.71 (2.12) | 7107 (308.91%) | 7.73% | 13.27% | 45.84% |
2023-07-24 | 97.3 (2.31%) | 2207 | 179 | 10 | 0 | 0 | 0.45% | 9.59 (0.78) | 1738 (110.62%) | 1.89% | 10.03% | 38.93% |
2023-07-21 | 95.1 (-0.63%) | 2028 | -5 | 10 | -4 | 0 | 0.49% | 8.81 (-0.02) | 825 (4.44%) | 0.9% | 14.4% | 37.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 95.7 (0.0%) | 2033 | 21 | 14 | -5 | 0 | 0.69% | 8.83 (0.09) | 790 (-54.78%) | 0.86% | 16.17% | 37.32% |
2023-07-19 | 95.7 (-0.83%) | 2012 | -94 | 19 | -5 | 0 | 0.94% | 8.74 (-0.41) | 1747 (-57.68%) | 1.9% | 21.29% | 38.38% |
2023-07-18 | 96.5 (-3.5%) | 2106 | 50 | 24 | -21 | 0 | 1.14% | 9.15 (0.22) | 4129 (-28.24%) | 4.49% | 24.37% | 37.29% |
2023-07-17 | 100.0 (6.38%) | 2056 | 161 | 45 | 25 | 0 | 2.19% | 8.93 (0.7) | 5754 (134.59%) | 6.25% | 23.55% | 35.17% |
2023-07-14 | 94.0 (1.4%) | 1895 | -133 | 20 | 2 | 0 | 1.06% | 8.23 (-0.59) | 2452 (-55.45%) | 2.67% | 17.94% | 32.7% |
2023-07-13 | 92.7 (0.98%) | 2028 | 134 | 18 | 4 | 0 | 0.89% | 8.82 (0.58) | 5505 (20.18%) | 5.98% | 15.85% | 32.58% |
2023-07-12 | 91.8 (6.87%) | 1894 | 194 | 14 | 9 | 0 | 0.74% | 8.24 (0.85) | 4581 (35.72%) | 4.98% | 10.31% | 30.26% |
2023-07-11 | 85.9 (7.24%) | 1700 | 20 | 5 | 0 | 0 | 0.29% | 7.39 (0.08) | 3375 (470.33%) | 3.67% | 5.86% | 25.96% |
2023-07-10 | 80.1 (-1.35%) | 1680 | -16 | 5 | -5 | 0 | 0.3% | 7.31 (-0.07) | 591 (12.58%) | 0.64% | 2.68% | 22.88% |
2023-07-07 | 81.2 (-0.73%) | 1696 | -16 | 10 | 0 | 0 | 0.59% | 7.38 (-0.07) | 525 (27.64%) | 0.57% | 2.87% | 22.72% |
2023-07-06 | 81.8 (-0.24%) | 1712 | -19 | 10 | -3 | 0 | 0.58% | 7.45 (-0.08) | 411 (-15.13%) | 0.45% | 2.64% | 22.64% |
2023-07-05 | 82.0 (-0.36%) | 1731 | -28 | 13 | 0 | 0 | 0.75% | 7.53 (-0.12) | 485 (8.67%) | 0.53% | 2.52% | 22.9% |
2023-07-04 | 82.3 (0.12%) | 1759 | 7 | 13 | 1 | 0 | 0.74% | 7.65 (0.03) | 446 (-42.39%) | 0.49% | 2.33% | 23.29% |
2023-07-03 | 82.2 (2.37%) | 1752 | 59 | 12 | 1 | 0 | 0.68% | 7.62 (0.26) | 775 (153.35%) | 0.84% | 2.66% | 23.4% |
2023-06-30 | 80.3 (0.12%) | 1693 | 9 | 11 | -3 | 0 | 0.65% | 7.36 (0.04) | 305 (1.38%) | 0.33% | 2.31% | 23.12% |
2023-06-29 | 80.2 (0.0%) | 1684 | 11 | 14 | 0 | 0 | 0.83% | 7.32 (0.04) | 301 (-5.24%) | 0.33% | 2.67% | 23.38% |
2023-06-28 | 80.2 (1.13%) | 1673 | -12 | 14 | 4 | 0 | 0.84% | 7.28 (-0.05) | 318 (-57.5%) | 0.35% | 4.26% | 23.95% |
2023-06-27 | 79.3 (-1.61%) | 1685 | -33 | 10 | 0 | 0 | 0.59% | 7.33 (-0.14) | 749 (67.82%) | 0.81% | 4.72% | 24.63% |
2023-06-26 | 80.6 (-0.98%) | 1718 | 11 | 10 | 0 | 0 | 0.58% | 7.47 (0.05) | 446 (-30.35%) | 0.49% | 6.27% | 24.66% |
2023-06-21 | 81.4 (0.99%) | 1707 | 13 | 10 | 0 | 0 | 0.59% | 7.42 (0.05) | 641 (-63.69%) | 0.7% | 9.58% | 25.8% |
2023-06-20 | 80.6 (-3.24%) | 1694 | 79 | 10 | -8 | 0 | 0.59% | 7.37 (0.35) | 1765 (138.15%) | 1.92% | 11.42% | 26.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 83.3 (-1.19%) | 1615 | -14 | 18 | 0 | 0 | 1.11% | 7.02 (-0.07) | 741 (-65.93%) | 0.81% | 13.17% | 27.23% |
2023-06-16 | 84.3 (-3.44%) | 1629 | 33 | 18 | -16 | 0 | 1.1% | 7.09 (0.15) | 2176 (-37.61%) | 2.37% | 13.05% | 30.57% |
2023-06-15 | 87.3 (3.68%) | 1596 | 79 | 34 | 10 | 0 | 2.13% | 6.94 (0.34) | 3487 (49.17%) | 3.79% | 11.26% | 29.42% |
2023-06-14 | 84.2 (-0.24%) | 1517 | 179 | 24 | -4 | 0 | 1.58% | 6.6 (0.78) | 2338 (-30.7%) | 2.54% | 7.96% | 27.18% |
2023-06-13 | 84.4 (5.63%) | 1338 | 147 | 28 | 13 | 0 | 2.09% | 5.82 (0.64) | 3374 (439.65%) | 3.67% | 5.91% | 26.22% |
2023-06-12 | 79.9 (-0.75%) | 1191 | 62 | 15 | 0 | 0 | 1.26% | 5.18 (0.27) | 625 (16.46%) | 0.68% | 2.95% | 22.88% |
2023-06-09 | 80.5 (1.51%) | 1129 | -23 | 15 | -1 | 0 | 1.33% | 4.91 (-0.1) | 536 (18.99%) | 0.58% | 3.19% | 22.54% |
2023-06-08 | 79.3 (-0.13%) | 1152 | 14 | 16 | 1 | 0 | 1.39% | 5.01 (0.06) | 451 (-0.22%) | 0.49% | 3.2% | 22.67% |
2023-06-07 | 79.4 (-0.13%) | 1138 | 4 | 15 | -2 | 0 | 1.32% | 4.95 (0.02) | 452 (-29.84%) | 0.49% | 3.28% | 23.17% |
2023-06-06 | 79.5 (-1.85%) | 1134 | -21 | 17 | -9 | 0 | 1.5% | 4.93 (-0.09) | 644 (-24.18%) | 0.7% | 3.37% | 23.19% |
2023-06-05 | 81.0 (1.63%) | 1155 | -23 | 26 | 2 | 0 | 2.25% | 5.02 (-0.1) | 850 (55.78%) | 0.92% | 3.57% | 23.44% |
2023-06-02 | 79.7 (-0.5%) | 1178 | -21 | 24 | -6 | 0 | 2.04% | 5.12 (-0.1) | 545 (4.82%) | 0.59% | 3.67% | 23.0% |
2023-06-01 | 80.1 (-0.62%) | 1199 | -6 | 30 | -1 | 0 | 2.5% | 5.22 (-0.02) | 520 (-4.23%) | 0.57% | 3.93% | 22.82% |
2023-05-31 | 80.6 (0.75%) | 1205 | -66 | 31 | 1 | 0 | 2.57% | 5.24 (-0.29) | 543 (-34.0%) | 0.59% | 4.98% | 22.69% |
2023-05-30 | 80.0 (-1.84%) | 1271 | -23 | 30 | -2 | 0 | 2.36% | 5.53 (-0.1) | 823 (-12.54%) | 0.9% | 5.54% | 22.56% |
2023-05-29 | 81.5 (3.3%) | 1294 | 48 | 32 | 4 | 0 | 2.47% | 5.63 (0.21) | 941 (19.99%) | 1.02% | 7.54% | 22.15% |
2023-05-26 | 78.9 (-1.0%) | 1246 | -66 | 28 | -10 | 0 | 2.25% | 5.42 (-0.29) | 784 (-47.23%) | 0.85% | 10.67% | 21.97% |
2023-05-25 | 79.7 (-2.33%) | 1312 | -46 | 38 | -13 | 0 | 2.9% | 5.71 (-0.2) | 1487 (40.58%) | 1.62% | 11.03% | 22.15% |
2023-05-24 | 81.6 (0.62%) | 1358 | 12 | 51 | 1 | 0 | 3.76% | 5.91 (0.06) | 1057 (-60.37%) | 1.15% | 10.96% | 21.37% |
2023-05-23 | 81.1 (-1.1%) | 1346 | 11 | 50 | 0 | 0 | 3.71% | 5.85 (0.04) | 2669 (-30.02%) | 2.9% | 11.4% | 21.47% |
2023-05-22 | 82.0 (5.81%) | 1335 | 280 | 50 | 21 | 0 | 3.75% | 5.81 (1.22) | 3814 (240.17%) | 4.15% | 8.82% | 19.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 77.5 (-1.02%) | 1055 | -104 | 29 | 2 | 0 | 2.75% | 4.59 (-0.45) | 1121 (-21.24%) | 1.22% | 5.01% | 16.62% |
2023-05-18 | 78.3 (1.69%) | 1159 | -77 | 27 | 5 | 0 | 2.33% | 5.04 (-0.34) | 1423 (-2.21%) | 1.55% | 4.51% | 16.77% |
2023-05-17 | 77.0 (3.22%) | 1236 | 51 | 22 | 1 | 0 | 1.78% | 5.38 (0.23) | 1456 (384.77%) | 1.58% | 3.96% | 16.34% |
2023-05-16 | 74.6 (0.54%) | 1185 | 14 | 21 | 0 | 0 | 1.77% | 5.15 (0.06) | 300 (-3.46%) | 0.33% | 2.88% | 16.78% |
2023-05-15 | 74.2 (-0.93%) | 1171 | -12 | 21 | -2 | 0 | 1.79% | 5.09 (-0.06) | 311 (-52.42%) | 0.34% | 3.5% | 18.45% |
2023-05-12 | 74.9 (2.88%) | 1183 | -19 | 23 | 13 | 0 | 1.94% | 5.15 (-0.08) | 653 (-28.72%) | 0.71% | 3.65% | 19.16% |
2023-05-11 | 72.8 (-3.58%) | 1202 | 67 | 10 | -1 | 0 | 0.83% | 5.23 (0.29) | 917 (97.08%) | 1.0% | 3.35% | 20.04% |
2023-05-10 | 75.5 (2.3%) | 1135 | -59 | 11 | 0 | 0 | 0.97% | 4.94 (-0.25) | 465 (-46.86%) | 0.51% | 2.8% | 20.31% |
2023-05-09 | 73.8 (-3.4%) | 1194 | -25 | 11 | 1 | 0 | 0.92% | 5.19 (-0.11) | 875 (95.32%) | 0.95% | 2.75% | 23.14% |
2023-05-08 | 76.4 (0.53%) | 1219 | -40 | 10 | 0 | 0 | 0.82% | 5.3 (-0.18) | 448 (20.45%) | 0.49% | 2.28% | 24.07% |
2023-05-05 | 76.0 (0.26%) | 1259 | -68 | 10 | 0 | 0 | 0.79% | 5.48 (-0.29) | 372 (-9.13%) | 0.4% | 2.7% | 25.24% |
2023-05-04 | 75.8 (1.74%) | 1327 | -11 | 10 | 0 | 0 | 0.75% | 5.77 (-0.05) | 409 (-2.62%) | 0.45% | 3.32% | 27.11% |
2023-05-03 | 74.5 (-1.59%) | 1338 | 2 | 10 | 0 | 0 | 0.75% | 5.82 (0.01) | 420 (-5.51%) | 0.46% | 3.71% | 31.41% |
2023-05-02 | 75.7 (0.66%) | 1336 | -27 | 10 | 0 | 0 | 0.75% | 5.81 (-0.12) | 445 (-47.29%) | 0.48% | 4.5% | 41.71% |
2023-04-28 | 75.2 (-0.13%) | 1363 | 46 | 10 | -3 | 0 | 0.73% | 5.93 (0.2) | 844 (-10.52%) | 0.92% | 4.57% | 42.05% |
2023-04-27 | 75.3 (0.13%) | 1317 | 0 | 13 | -55 | 0 | 0.99% | 5.73 (0.0) | 944 (22.26%) | 1.02% | 5.28% | 42.34% |
2023-04-26 | 75.2 (0.8%) | 1317 | -24 | 68 | 50 | 0 | 5.16% | 5.73 (-0.1) | 772 (-32.72%) | 0.84% | 5.62% | 42.27% |
2023-04-25 | 74.6 (-1.45%) | 1341 | -12 | 18 | 3 | 0 | 1.34% | 5.83 (-0.06) | 1147 (127.05%) | 1.24% | 5.89% | 43.04% |
2023-04-24 | 75.7 (1.75%) | 1353 | -32 | 15 | 2 | 0 | 1.11% | 5.89 (-0.13) | 505 (-66.28%) | 0.55% | 6.68% | 46.9% |
2023-04-21 | 74.4 (-3.25%) | 1385 | -107 | 13 | -3 | 0 | 0.94% | 6.02 (-0.47) | 1499 (18.67%) | 1.62% | 8.12% | 49.75% |
2023-04-20 | 76.9 (-2.66%) | 1492 | 6 | 16 | 3 | 0 | 1.07% | 6.49 (0.03) | 1263 (23.28%) | 1.37% | 7.54% | 50.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 79.0 (1.41%) | 1486 | -221 | 13 | 1 | 0 | 0.87% | 6.46 (-0.96) | 1024 (-45.17%) | 1.11% | 7.76% | 50.51% |
2023-04-18 | 77.9 (-2.26%) | 1707 | 174 | 12 | -14 | 0 | 0.7% | 7.42 (0.75) | 1868 (1.58%) | 2.02% | 7.92% | 53.41% |
2023-04-17 | 79.7 (1.14%) | 1533 | -107 | 26 | 8 | 0 | 1.7% | 6.67 (-0.46) | 1839 (90.42%) | 1.99% | 9.22% | 53.82% |
2023-04-14 | 78.8 (0.0%) | 1640 | -2 | 18 | 0 | 0 | 1.1% | 7.13 (-0.04) | 966 (-34.16%) | 1.05% | 9.11% | 53.1% |
2023-04-13 | 78.8 (0.77%) | 1642 | 16 | 18 | 5 | 0 | 1.1% | 7.17 (0.07) | 1467 (25.67%) | 1.59% | 9.72% | 53.17% |
2023-04-12 | 78.2 (-0.38%) | 1626 | -92 | 13 | -1 | 0 | 0.8% | 7.1 (-0.4) | 1167 (-61.99%) | 1.27% | 10.4% | 54.43% |
2023-04-11 | 78.5 (-0.25%) | 1718 | -55 | 14 | -38 | 0 | 0.81% | 7.5 (-0.24) | 3071 (76.93%) | 3.33% | 13.89% | 56.09% |
2023-04-10 | 78.7 (2.34%) | 1773 | -149 | 52 | 36 | 0 | 2.93% | 7.74 (-0.65) | 1736 (13.24%) | 1.88% | 21.31% | 56.38% |
2023-04-07 | 76.9 (0.52%) | 1922 | 90 | 16 | -11 | 0 | 0.83% | 8.39 (0.39) | 1533 (-26.78%) | 1.66% | 20.25% | 58.46% |
2023-04-06 | 76.5 (-0.39%) | 1832 | 48 | 27 | 13 | 0 | 1.47% | 8.0 (0.21) | 2094 (-52.21%) | 2.27% | 19.8% | 58.98% |
2023-03-31 | 76.8 (-4.71%) | 1784 | 353 | 14 | -21 | 0 | 0.78% | 7.79 (1.54) | 4381 (-55.84%) | 4.75% | 18.49% | 58.71% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 91.8 (-0.11%) | 0 | -2476 | 0 | -5 | 0 | N/A (0) | 4415 (-54.49%) |
2024-03-22 | 91.9 (4.43%) | 2476 | 184 | 5 | -2 | 0.2% | 9.72 (0.72) | 9702 (89.82%) |
2024-03-15 | 88.0 (1.97%) | 2292 | -25 | 7 | 2 | 0.31% | 9.0 (-0.09) | 5111 (-52.04%) |
2024-03-08 | 86.3 (-0.8%) | 2317 | 286 | 5 | 0 | 0.22% | 9.09 (1.12) | 10656 (264.05%) |
2024-03-01 | 87.0 (1.52%) | 2031 | 6 | 5 | 0 | 0.25% | 7.97 (0.02) | 2927 (21.78%) |
2024-02-23 | 85.7 (2.63%) | 2025 | -32 | 5 | -4 | 0.25% | 7.95 (-0.12) | 2403 (148.87%) |
2024-02-16 | 83.5 (-0.48%) | 2057 | -34 | 9 | 0 | 0.44% | 8.07 (-0.16) | 965 (308.01%) |
2024-02-05 | 83.9 (-0.94%) | 2091 | -13 | 9 | 0 | 0.43% | 8.23 (-0.05) | 236 (-79.86%) |
2024-02-02 | 84.7 (1.93%) | 2104 | -10 | 9 | 0 | 0.43% | 8.28 (-0.04) | 1175 (-21.99%) |
2024-01-26 | 83.1 (0.85%) | 2114 | -50 | 9 | 0 | 0.43% | 8.32 (-0.2) | 1506 (1.25%) |
2024-01-19 | 82.4 (0.24%) | 2164 | -143 | 9 | -3 | 0.42% | 8.52 (-0.56) | 1488 (-64.38%) |
2024-01-12 | 82.2 (-4.08%) | 2307 | -205 | 12 | -62 | 0.52% | 9.08 (-0.82) | 4178 (160.06%) |
2024-01-05 | 85.7 (-2.61%) | 2512 | 100 | 74 | 60 | 2.95% | 9.9 (0.4) | 1606 (-12.83%) |
2023-12-29 | 88.0 (1.38%) | 2412 | -39 | 14 | -1 | 0.58% | 9.5 (-0.16) | 1843 (-24.94%) |
2023-12-22 | 86.8 (-2.47%) | 2451 | -57 | 15 | -2 | 0.61% | 9.66 (-0.22) | 2455 (-17.13%) |
2023-12-15 | 89.0 (0.56%) | 2508 | -77 | 17 | -6 | 0.68% | 9.88 (-0.31) | 2963 (-72.9%) |
2023-12-08 | 88.5 (0.0%) | 2585 | 110 | 23 | 1 | 0.89% | 10.19 (0.43) | 10934 (187.47%) |
2023-12-01 | 88.5 (1.61%) | 2475 | -35 | 22 | -4 | 0.89% | 9.76 (-0.14) | 3803 (-18.02%) |
2023-11-24 | 87.1 (2.23%) | 2510 | -32 | 26 | 6 | 1.04% | 9.9 (-0.12) | 4639 (104.16%) |
2023-11-17 | 85.2 (0.95%) | 2542 | -18 | 20 | -4 | 0.79% | 10.02 (-0.08) | 2272 (-16.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 84.4 (1.2%) | 2560 | 84 | 24 | 6 | 0.94% | 10.1 (0.33) | 2737 (-42.2%) |
2023-11-03 | 83.4 (4.64%) | 2476 | 86 | 18 | 5 | 0.73% | 9.77 (0.34) | 4736 (70.32%) |
2023-10-27 | 79.7 (4.46%) | 2390 | 126 | 13 | 5 | 0.54% | 9.43 (0.5) | 2780 (-11.81%) |
2023-10-20 | 76.3 (-7.18%) | 2264 | -182 | 8 | -24 | 0.35% | 8.93 (-1.68) | 3153 (-38.8%) |
2023-10-13 | 82.2 (-10.75%) | 2446 | -32 | 32 | 14 | 1.31% | 10.61 (-0.13) | 5152 (117.85%) |
2023-10-06 | 92.1 (2.11%) | 2478 | 99 | 18 | -1 | 0.73% | 10.74 (0.42) | 2365 (30.96%) |
2023-09-28 | 90.2 (-0.99%) | 2379 | 75 | 19 | -2 | 0.8% | 10.32 (0.33) | 1806 (-44.25%) |
2023-09-22 | 91.1 (-1.51%) | 2304 | -47 | 21 | -17 | 0.91% | 9.99 (-0.2) | 3239 (-60.09%) |
2023-09-15 | 92.5 (-6.38%) | 2351 | -247 | 38 | 0 | 1.62% | 10.19 (-1.1) | 8116 (-47.81%) |
2023-09-08 | 98.8 (10.27%) | 2598 | 1090 | 38 | 30 | 1.46% | 11.29 (4.74) | 15552 (194.44%) |
2023-09-01 | 89.6 (-9.04%) | 1508 | 36 | 8 | 8 | 0.53% | 6.55 (0.16) | 5282 (25.79%) |
2023-08-25 | 98.5 (-1.5%) | 1472 | -3 | 0 | -62 | 0.0% | 6.39 (-0.02) | 4199 (-22.05%) |
2023-08-18 | 100.0 (3.09%) | 1475 | -188 | 62 | -5 | 4.2% | 6.41 (-0.82) | 5387 (-55.16%) |
2023-08-11 | 97.0 (-8.49%) | 1663 | -683 | 67 | -18 | 4.03% | 7.23 (-2.96) | 12013 (-36.94%) |
2023-08-04 | 106.0 (5.47%) | 2346 | 162 | 85 | 73 | 3.62% | 10.19 (0.7) | 19051 (-3.12%) |
2023-07-28 | 100.5 (5.68%) | 2184 | 156 | 12 | 2 | 0.55% | 9.49 (0.68) | 19665 (48.45%) |
2023-07-21 | 95.1 (1.17%) | 2028 | 133 | 10 | -10 | 0.49% | 8.81 (0.58) | 13246 (-19.75%) |
2023-07-14 | 94.0 (15.76%) | 1895 | 199 | 20 | 10 | 1.06% | 8.23 (0.85) | 16507 (524.21%) |
2023-07-07 | 81.2 (1.12%) | 1696 | 3 | 10 | -1 | 0.59% | 7.38 (0.02) | 2644 (24.62%) |
2023-06-30 | 80.3 (-1.35%) | 1693 | -14 | 11 | 1 | 0.65% | 7.36 (-0.06) | 2122 (-32.6%) |
2023-06-21 | 81.4 (-3.44%) | 1707 | 78 | 10 | -8 | 0.59% | 7.42 (0.33) | 3148 (-73.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 84.3 (4.72%) | 1629 | 500 | 18 | 3 | 1.1% | 7.09 (2.18) | 12001 (308.94%) |
2023-06-09 | 80.5 (1.0%) | 1129 | -49 | 15 | -9 | 1.33% | 4.91 (-0.21) | 2934 (-13.04%) |
2023-06-02 | 79.7 (1.01%) | 1178 | -68 | 24 | -4 | 2.04% | 5.12 (-0.3) | 3374 (-65.61%) |
2023-05-26 | 78.9 (1.81%) | 1246 | 191 | 28 | -1 | 2.25% | 5.42 (0.83) | 9814 (112.75%) |
2023-05-19 | 77.5 (3.47%) | 1055 | -128 | 29 | 6 | 2.75% | 4.59 (-0.56) | 4612 (37.23%) |
2023-05-12 | 74.9 (-1.45%) | 1183 | -76 | 23 | 13 | 1.94% | 5.15 (-0.33) | 3361 (103.95%) |
2023-05-05 | 76.0 (1.06%) | 1259 | -104 | 10 | 0 | 0.79% | 5.48 (-0.45) | 1648 (-60.9%) |
2023-04-28 | 75.2 (1.08%) | 1363 | -22 | 10 | -3 | 0.73% | 5.93 (-0.09) | 4214 (-43.77%) |
2023-04-21 | 74.4 (-5.58%) | 1385 | -255 | 13 | -5 | 0.94% | 6.02 (-1.11) | 7495 (-10.86%) |
2023-04-14 | 78.8 (2.47%) | 1640 | -282 | 18 | 2 | 1.1% | 7.13 (-1.26) | 8409 (131.84%) |
2023-04-07 | 76.9 (0.13%) | 1922 | 138 | 16 | 2 | 0.83% | 8.39 (0.6) | 3627 (-78.74%) |
2023-03-31 | 76.8 (-2.66%) | 1784 | -13 | 14 | 13 | 0.78% | 7.79 (-0.05) | 17061 (33.4%) |
2023-03-24 | 78.9 (1.02%) | 1797 | 168 | 1 | -26 | 0.06% | 7.84 (0.73) | 12789 (18.61%) |
2023-03-17 | 78.1 (3.31%) | 1629 | -197 | 27 | -2 | 1.66% | 7.11 (-0.89) | 10783 (-20.43%) |
2023-03-10 | 75.6 (5.73%) | 1826 | -156 | 29 | 9 | 1.59% | 8.0 (-0.68) | 13552 (44.84%) |
2023-03-03 | 71.5 (4.38%) | 1982 | -235 | 20 | -6 | 1.01% | 8.68 (-1.03) | 9356 (-41.92%) |
2023-02-24 | 68.5 (10.31%) | 2217 | 1097 | 26 | 26 | 1.17% | 9.71 (4.81) | 16111 (806.52%) |
2023-02-17 | 62.1 (-0.96%) | 1120 | -2 | 0 | 0 | 0.0% | 4.9 (-0.02) | 1777 (-67.73%) |
2023-02-10 | 62.7 (2.62%) | 1122 | 571 | 0 | 0 | 0.0% | 4.92 (2.51) | 5507 (211.64%) |
2023-02-03 | 61.1 (1.5%) | 551 | 10 | 0 | 0 | 0.0% | 2.41 (0.04) | 1767 (464.72%) |
2023-01-17 | 60.2 (0.0%) | 541 | -14 | 0 | 0 | 0.0% | 2.37 (-0.06) | 312 (-88.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 60.2 (1.52%) | 555 | 14 | 0 | 0 | 0.0% | 2.43 (0.05) | 2653 (310.19%) |
2023-01-06 | 59.3 (0.51%) | 541 | -61 | 0 | 0 | 0.0% | 2.38 (-0.27) | 646 (-61.7%) |
2022-12-30 | 59.0 (1.37%) | 602 | -2 | 0 | 0 | 0.0% | 2.65 (0.0) | 1688 (130.13%) |
2022-12-23 | 58.2 (-0.51%) | 604 | -58 | 0 | 0 | 0.0% | 2.65 (-0.26) | 733 (-49.51%) |
2022-12-16 | 58.5 (1.04%) | 662 | 15 | 0 | 0 | 0.0% | 2.91 (0.05) | 1453 (37.84%) |
2022-12-09 | 57.9 (0.35%) | 647 | -1 | 0 | 0 | 0.0% | 2.86 (0.0) | 1054 (-8.54%) |
2022-12-02 | 57.7 (2.67%) | 648 | -39 | 0 | 0 | 0.0% | 2.86 (-0.17) | 1152 (-3.62%) |
2022-11-25 | 56.2 (-0.88%) | 687 | -43 | 0 | -24 | 0.0% | 3.03 (-0.19) | 1195 (32.27%) |
2022-11-18 | 56.7 (1.61%) | 730 | -22 | 24 | 24 | 3.29% | 3.22 (-0.1) | 904 (-39.23%) |
2022-11-11 | 55.8 (2.95%) | 752 | -90 | 0 | 0 | 0.0% | 3.32 (-0.4) | 1487 (53.66%) |
2022-11-04 | 54.2 (3.83%) | 842 | -13 | 0 | -1 | 0.0% | 3.72 (-0.06) | 968 (16.54%) |
2022-10-28 | 52.2 (4.82%) | 855 | -10 | 1 | 1 | 0.12% | 3.78 (-0.05) | 830 (5.44%) |
2022-10-21 | 49.8 (-1.58%) | 865 | -44 | 0 | 0 | 0.0% | 3.83 (-0.19) | 788 (-19.83%) |
2022-10-14 | 50.6 (-4.35%) | 909 | -24 | 0 | 0 | 0.0% | 4.02 (-0.11) | 982 (27.94%) |
2022-10-07 | 52.9 (1.73%) | 933 | -87 | 0 | -2 | 0.0% | 4.13 (-0.38) | 768 (-61.99%) |
2022-09-30 | 52.0 (-5.63%) | 1020 | -163 | 2 | -1 | 0.2% | 4.51 (-0.72) | 2021 (8.35%) |
2022-09-23 | 55.1 (-5.97%) | 1183 | -9 | 3 | 3 | 0.25% | 5.23 (-0.04) | 1865 (-36.18%) |
2022-09-16 | 58.6 (2.63%) | 1192 | 18 | 0 | 0 | 0.0% | 5.27 (0.08) | 2923 (85.32%) |
2022-09-08 | 57.1 (-0.7%) | 1174 | -89 | 0 | 0 | 0.0% | 5.19 (-0.4) | 1577 (-4.61%) |
2022-09-02 | 57.5 (-0.86%) | 1263 | -304 | 0 | 0 | 0.0% | 5.59 (-1.34) | 1653 (-32.59%) |
2022-08-26 | 58.0 (1.75%) | 1567 | 177 | 0 | 0 | 0.0% | 6.93 (0.78) | 2453 (19.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 57.0 (-0.7%) | 1390 | -23 | 0 | 0 | 0.0% | 6.15 (-0.1) | 2048 (-48.73%) |
2022-08-12 | 57.4 (-2.05%) | 1413 | -40 | 0 | -5 | 0.0% | 6.25 (-0.18) | 3995 (-32.46%) |
2022-08-05 | 58.6 (-2.82%) | 1453 | 93 | 5 | 4 | 0.34% | 6.43 (0.41) | 5915 (-21.29%) |
2022-07-29 | 60.3 (-6.37%) | 1360 | -218 | 1 | -11 | 0.07% | 6.02 (-0.97) | 7515 (-47.43%) |
2022-07-22 | 64.4 (4.21%) | 1578 | 261 | 12 | 3 | 0.76% | 6.99 (1.16) | 14297 (138.73%) |
2022-07-15 | 61.8 (-2.06%) | 1317 | -325 | 9 | -12 | 0.68% | 5.83 (-1.44) | 5989 (-66.4%) |
2022-07-08 | 63.1 (5.17%) | 1642 | -338 | 21 | 9 | 1.28% | 7.27 (-1.5) | 17825 (98.32%) |
2022-07-01 | 60.0 (5.08%) | 1980 | 608 | 12 | 11 | 0.61% | 8.77 (2.69) | 8988 (700.66%) |
2022-06-24 | 57.1 (-2.06%) | 1372 | -137 | 1 | 1 | 0.07% | 6.08 (-0.6) | 1122 (-38.43%) |
2022-06-17 | 58.3 (-5.51%) | 1509 | -125 | 0 | -1 | 0.0% | 6.68 (-0.56) | 1823 (1.0%) |
2022-06-10 | 61.7 (3.52%) | 1634 | 90 | 1 | 0 | 0.06% | 7.24 (0.4) | 1805 (40.28%) |
2022-06-02 | 59.6 (0.34%) | 1544 | -87 | 1 | -1 | 0.06% | 6.84 (-0.39) | 1286 (35.69%) |
2022-05-27 | 59.4 (-0.34%) | 1631 | -9 | 2 | 0 | 0.12% | 7.23 (-0.04) | 948 (-46.2%) |
2022-05-20 | 59.6 (2.05%) | 1640 | 80 | 2 | 0 | 0.12% | 7.27 (0.36) | 1763 (9.38%) |
2022-05-13 | 58.4 (-1.68%) | 1560 | -230 | 2 | 2 | 0.13% | 6.91 (-1.02) | 1611 (80.71%) |
2022-05-06 | 59.4 (-0.34%) | 1790 | -277 | 0 | 0 | 0.0% | 7.93 (-1.23) | 891 (-70.31%) |
2022-04-29 | 59.6 (-4.64%) | 2067 | -331 | 0 | -7 | 0.0% | 9.16 (-1.47) | 3003 (-57.7%) |
2022-04-22 | 62.5 (-0.32%) | 2398 | 577 | 7 | -11 | 0.29% | 10.63 (2.56) | 7100 (-36.91%) |
2022-04-15 | 62.7 (7.73%) | 1821 | 378 | 18 | 16 | 0.99% | 8.07 (1.67) | 11254 (992.11%) |
2022-04-08 | 58.2 (1.93%) | 1443 | 39 | 2 | 2 | 0.14% | 6.4 (0.17) | 1030 (-21.53%) |
2022-04-01 | 57.1 (-2.23%) | 1404 | -155 | 0 | -1 | 0 | 6.23 (-0.68) | 1313 (17.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 58.4 (0.17%) | 1559 | -24 | 1 | 1 | 0.06% | 6.91 (-0.11) | 1113 (-39.86%) |
2022-03-18 | 58.3 (-0.34%) | 1583 | 104 | 0 | -4 | 0.0% | 7.02 (0.46) | 1851 (-27.29%) |
2022-03-11 | 58.5 (-4.26%) | 1479 | -64 | 4 | 1 | 0.27% | 6.56 (-0.29) | 2545 (16.95%) |
2022-03-04 | 61.1 (-3.17%) | 1543 | -53 | 3 | 1 | 0.19% | 6.85 (-0.23) | 2176 (-54.67%) |
2022-02-25 | 63.1 (-3.66%) | 1596 | -432 | 2 | -38 | 0.13% | 7.08 (-1.92) | 4801 (-57.97%) |
2022-02-18 | 65.5 (-7.62%) | 2028 | -119 | 40 | -13 | 1.97% | 9.0 (-0.53) | 11424 (-55.3%) |
2022-02-11 | 70.9 (21.61%) | 2147 | 1155 | 53 | 49 | 2.47% | 9.53 (5.13) | 25559 (848.0%) |
2022-01-26 | 58.3 (1.22%) | 992 | 148 | 4 | 4 | 0.4% | 4.4 (0.65) | 2696 (37.31%) |
2022-01-21 | 57.6 (3.78%) | 844 | 50 | 0 | 0 | 0.0% | 3.75 (0.23) | 1963 (51.94%) |
2022-01-14 | 55.5 (-1.25%) | 794 | -94 | 0 | -1 | 0.0% | 3.52 (-0.42) | 1292 (-8.1%) |
2022-01-07 | 56.2 (2.93%) | 888 | 42 | 1 | 1 | 0.11% | 3.94 (0.17) | 1406 (55.89%) |
2021-12-30 | 54.6 (1.49%) | 846 | -27 | 0 | 0 | 0.0% | 3.77 (-0.12) | 901 (82.22%) |
2021-12-24 | 53.8 (0.19%) | 873 | 76 | 0 | 0 | 0.0% | 3.89 (0.34) | 494 (-53.35%) |
2021-12-17 | 53.7 (1.32%) | 797 | 99 | 0 | -1 | 0.0% | 3.55 (0.39) | 1060 (92.83%) |
2021-12-10 | 53.0 (-0.38%) | 698 | -3 | 1 | -66 | 0.14% | 3.16 (-0.01) | 550 (-29.85%) |
2021-12-03 | 53.2 (1.33%) | 701 | -121 | 67 | 51 | 9.56% | 3.17 (-0.55) | 784 (24.02%) |
2021-11-26 | 52.5 (-3.31%) | 822 | -94 | 16 | -5 | 1.95% | 3.72 (-0.42) | 632 (-60.14%) |
2021-11-19 | 54.3 (2.65%) | 916 | 110 | 21 | -31 | 2.29% | 4.14 (0.5) | 1586 (4.92%) |
2021-11-12 | 52.9 (-1.86%) | 806 | -11 | 52 | -95 | 6.45% | 3.64 (-0.11) | 1512 (-38.3%) |
2021-11-05 | 53.9 (2.86%) | 817 | 419 | 147 | 52 | 17.99% | 3.75 (1.92) | 2450 (28.91%) |
2021-10-29 | 52.4 (2.34%) | 398 | 55 | 95 | 79 | 23.87% | 1.83 (0.26) | 1901 (130.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 51.2 (-1.73%) | 343 | -24 | 16 | -34 | 4.66% | 1.57 (-0.11) | 823 (-16.69%) |
2021-10-15 | 52.1 (-1.33%) | 367 | -45 | 50 | 39 | 13.62% | 1.68 (-0.22) | 988 (-20.62%) |
2021-10-08 | 52.8 (6.88%) | 412 | 172 | 11 | 11 | 2.67% | 1.9 (0.79) | 1245 (133.62%) |
2021-10-01 | 49.4 (-2.37%) | 240 | 21 | 0 | -2 | 0.0% | 1.11 (0.1) | 533 (142.41%) |
2021-09-24 | 50.6 (0.0%) | 219 | -5 | 2 | 2 | 0.91% | 1.01 (-0.02) | 219 (-21.8%) |
2021-09-17 | 50.6 (1.3%) | 224 | -27 | 0 | 0 | 0.0% | 1.03 (-0.16) | 281 (-51.69%) |
2021-09-10 | 49.95 (1.01%) | 251 | 43 | 0 | 0 | 0.0% | 1.19 (0.2) | 582 (-29.01%) |
2021-09-03 | 49.45 (-1.3%) | 208 | 16 | 0 | 0 | 0.0% | 0.99 (0.08) | 820 (19.98%) |
2021-08-27 | 50.1 (2.14%) | 192 | 20 | 0 | 0 | 0.0% | 0.91 (0.09) | 683 (-53.49%) |
2021-08-20 | 49.05 (-1.9%) | 172 | -24 | 0 | -1 | 0.0% | 0.82 (-0.11) | 1469 (151.17%) |
2021-08-13 | 50.0 (-3.66%) | 196 | -5 | 1 | 1 | 0.51% | 0.93 (-0.03) | 585 (-52.14%) |
2021-08-06 | 51.9 (-5.81%) | 201 | 8 | 0 | 0 | 0.0% | 0.96 (0.04) | 1222 (114.69%) |
2021-07-30 | 55.1 (0.18%) | 193 | -104 | 0 | -6 | 0.0% | 0.92 (-0.49) | 569 (23.77%) |
2021-07-23 | 55.0 (0.0%) | 297 | -6 | 6 | -10 | 2.02% | 1.41 (-0.03) | 460 (-17.22%) |
2021-07-16 | 55.0 (0.18%) | 303 | -13 | 16 | -49 | 5.28% | 1.44 (-0.07) | 555 (-20.58%) |
2021-07-09 | 54.9 (-0.9%) | 316 | -38 | 65 | 42 | 20.57% | 1.51 (-0.18) | 699 (-13.46%) |
2021-07-02 | 55.4 (-2.12%) | 354 | -25 | 23 | -1 | 6.5% | 1.69 (-0.12) | 808 (-21.39%) |
2021-06-25 | 56.6 (2.91%) | 379 | 33 | 24 | 16 | 6.33% | 1.81 (0.16) | 1028 (135.22%) |
2021-06-18 | 55.0 (0.18%) | 346 | -246 | 8 | 2 | 2.31% | 1.65 (-1.17) | 437 (-7.94%) |
2021-06-11 | 54.9 (-0.36%) | 592 | 33 | 6 | -2 | 1.01% | 2.82 (0.16) | 475 (-43.18%) |
2021-06-04 | 55.1 (1.29%) | 559 | 186 | 8 | 2 | 1.43% | 2.66 (0.88) | 836 (71.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 54.4 (-0.37%) | 373 | 5 | 6 | 0 | 1.61% | 1.78 (0.03) | 488 (-60.69%) |
2021-05-21 | 54.6 (1.11%) | 368 | -179 | 6 | 0 | 1.63% | 1.75 (-0.86) | 1242 (-32.51%) |
2021-05-14 | 54.0 (-3.74%) | 547 | -122 | 6 | -1 | 1.1% | 2.61 (-0.58) | 1841 (3.22%) |
2021-05-07 | 56.1 (0.72%) | 669 | 200 | 7 | 6 | 1.05% | 3.19 (0.95) | 1784 (188.24%) |
2021-04-29 | 55.7 (0.72%) | 469 | 42 | 1 | 0 | 0.21% | 2.24 (0.2) | 619 (-58.48%) |
2021-04-23 | 55.3 (-2.12%) | 427 | -352 | 1 | 1 | 0.23% | 2.04 (-1.67) | 1490 (-35.02%) |
2021-04-16 | 56.5 (0.18%) | 779 | 299 | 0 | 0 | 0 | 3.71 (1.41) | 2294 (22.14%) |
2021-04-09 | 56.4 (2.73%) | 480 | 87 | 0 | 0 | 0 | 2.3 (0.42) | 1878 (32.13%) |
2021-04-01 | 54.9 (-0.18%) | 393 | 55 | 0 | 0 | 0 | 1.88 (0.26) | 1421 (-48.57%) |
2021-03-26 | 55.0 (3.97%) | 338 | 81 | 0 | 0 | 0 | 1.62 (0.39) | 2764 (192.72%) |
2021-03-19 | 52.9 (1.73%) | 257 | 23 | 0 | 0 | 0 | 1.23 (0.11) | 944 (64.91%) |
2021-03-12 | 52.0 (-0.19%) | 234 | 6 | 0 | 0 | 0 | 1.12 (0.03) | 572 (-9.72%) |
2021-03-05 | 52.1 (1.56%) | 228 | 7 | 0 | 0 | 0 | 1.09 (0.03) | 634 (-42.62%) |
2021-02-26 | 51.3 (0.0%) | 221 | -27 | 0 | 0 | 0 | 1.06 (-0.13) | 1105 (34.91%) |
2021-02-19 | 51.3 (-2.66%) | 248 | 10 | 0 | 0 | 0 | 1.19 (0.04) | 819 (-17.5%) |
2021-02-05 | 52.7 (2.53%) | 238 | 25 | 0 | 0 | 0 | 1.15 (0.13) | 993 (77.27%) |
2021-01-29 | 51.4 (1.18%) | 213 | -20 | 0 | 0 | 0 | 1.02 (-0.1) | 560 (-13.28%) |
2021-01-22 | 50.8 (-0.97%) | 233 | -20 | 0 | 0 | 0 | 1.12 (-0.1) | 646 (-32.62%) |
2021-01-15 | 51.3 (0.79%) | 253 | 4 | 0 | 0 | 0 | 1.22 (0.01) | 958 (31.33%) |
2021-01-08 | 50.9 (0.39%) | 249 | -2 | 0 | -4 | 0 | 1.21 (-0.01) | 730 (1.69%) |
2020-12-31 | 50.7 (-1.17%) | 251 | -4 | 4 | 2 | 1.59% | 1.22 (-0.01) | 718 (56.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 51.3 (0.59%) | 255 | 12 | 2 | 2 | 0.78% | 1.23 (0.05) | 459 (-30.33%) |
2020-12-18 | 51.0 (-0.78%) | 243 | -1 | 0 | -2 | 0.0% | 1.18 (0.0) | 659 (7.5%) |
2020-12-11 | 51.4 (-0.77%) | 244 | 18 | 2 | 2 | 0.82% | 1.18 (0.09) | 613 (64.56%) |
2020-12-04 | 51.8 (-0.38%) | 226 | 0 | 0 | -2 | 0.0% | 1.09 (0.0) | 372 (-34.45%) |
2020-11-27 | 52.0 (0.78%) | 226 | 44 | 2 | 2 | 0.88% | 1.09 (0.21) | 568 (51.45%) |
2020-11-20 | 51.6 (1.57%) | 182 | 2 | 0 | 0 | 0.0% | 0.88 (0.01) | 375 (-17.61%) |
2020-11-13 | 50.8 (0.79%) | 180 | -16 | 0 | 0 | 0.0% | 0.87 (-0.08) | 455 (7.0%) |
2020-11-06 | 50.4 (-0.79%) | 196 | -4 | 0 | -2 | 0.0% | 0.95 (-0.02) | 425 (17.15%) |
2020-10-30 | 50.8 (-0.97%) | 200 | 0 | 2 | 0 | 1.0% | 0.97 (0.0) | 363 (75.51%) |
2020-10-23 | 51.3 (0.2%) | 200 | 0 | 2 | 2 | 1.0% | 0.97 (0.0) | 207 (-18.48%) |
2020-10-16 | 51.2 (-0.97%) | 200 | 3 | 0 | 0 | 0.0% | 0.97 (0.01) | 254 (25.69%) |
2020-10-08 | 51.7 (1.57%) | 197 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 202 (39.48%) |
2020-09-30 | 50.9 (1.19%) | 197 | -5 | 0 | 0 | 0.0% | 0.96 (-0.02) | 144 (-80.57%) |
2020-09-25 | 50.3 (-3.82%) | 202 | -7 | 0 | 0 | 0.0% | 0.98 (-0.03) | 746 (97.12%) |