- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 90.1 (0.11%) | 3412 | 66 | 0 | 0 | 0 | 0.0% | 12.68 (0.24) | 724 (6.0%) |
| 2025-07-29 | 90.0 (-1.85%) | 3346 | 12 | 0 | 0 | 0 | 0.0% | 12.44 (0.05) | 683 (23.51%) |
| 2025-07-28 | 91.7 (0.22%) | 3334 | 9 | 0 | -3 | 3 | 0.0% | 12.39 (0.03) | 553 (68.09%) |
| 2025-07-25 | 91.5 (-0.33%) | 3325 | 0 | 3 | -4 | 0 | 0.09% | 12.36 (0.0) | 329 (-52.18%) |
| 2025-07-24 | 91.8 (0.77%) | 3325 | -55 | 7 | 1 | 0 | 0.21% | 12.36 (-0.21) | 688 (80.1%) |
| 2025-07-23 | 91.1 (2.24%) | 3380 | -38 | 6 | 0 | 0 | 0.18% | 12.57 (-0.14) | 382 (-49.54%) |
| 2025-07-22 | 89.1 (-3.05%) | 3418 | 15 | 6 | -7 | 0 | 0.18% | 12.71 (0.06) | 757 (121.99%) |
| 2025-07-21 | 91.9 (0.33%) | 3403 | 10 | 13 | -2 | 0 | 0.38% | 12.65 (0.04) | 341 (-24.22%) |
| 2025-07-18 | 91.6 (0.11%) | 3393 | -8 | 15 | -6 | 0 | 0.44% | 12.61 (-0.03) | 450 (0.0%) |
| 2025-07-17 | 91.5 (1.1%) | 3401 | -92 | 21 | 1 | 0 | 0.62% | 12.64 (-0.35) | 450 (-36.17%) |
| 2025-07-16 | 90.5 (0.89%) | 3493 | 95 | 20 | 5 | 0 | 0.57% | 12.99 (0.36) | 705 (238.94%) |
| 2025-07-15 | 89.7 (0.56%) | 3398 | 7 | 15 | 0 | 0 | 0.44% | 12.63 (0.02) | 208 (-18.11%) |
| 2025-07-14 | 89.2 (-1.22%) | 3391 | -7 | 15 | -4 | 0 | 0.44% | 12.61 (-0.03) | 254 (-43.68%) |
| 2025-07-11 | 90.3 (2.15%) | 3398 | -3 | 19 | 5 | 0 | 0.56% | 12.64 (-0.01) | 451 (-22.77%) |
| 2025-07-10 | 88.4 (0.0%) | 3401 | 44 | 14 | 0 | 0 | 0.41% | 12.65 (0.17) | 584 (-11.38%) |
| 2025-07-09 | 88.4 (2.79%) | 3357 | 3 | 14 | -1 | 0 | 0.42% | 12.48 (0.01) | 659 (-44.44%) |
| 2025-07-08 | 86.0 (-2.38%) | 3354 | 35 | 15 | 0 | 0 | 0.45% | 12.47 (0.13) | 1186 (302.03%) |
| 2025-07-07 | 88.1 (-0.23%) | 3319 | -23 | 15 | 0 | 0 | 0.45% | 12.34 (-0.09) | 295 (-24.36%) |
| 2025-07-04 | 88.3 (-1.34%) | 3342 | 21 | 15 | 0 | 0 | 0.45% | 12.43 (0.08) | 390 (12.07%) |
| 2025-07-03 | 89.5 (0.9%) | 3321 | 14 | 15 | -1 | 0 | 0.45% | 12.35 (0.05) | 348 (49.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 88.7 (0.0%) | 3307 | 11 | 16 | 0 | 0 | 0.48% | 12.3 (0.04) | 233 (46.54%) |
| 2025-07-01 | 88.7 (-0.22%) | 3296 | -3 | 16 | 2 | 0 | 0.49% | 12.26 (-0.01) | 159 (-9.14%) |
| 2025-06-30 | 88.9 (-1.22%) | 3299 | 27 | 14 | 0 | 0 | 0.42% | 12.27 (0.1) | 175 (-15.46%) |
| 2025-06-27 | 90.0 (-0.44%) | 3272 | 7 | 14 | 0 | 0 | 0.43% | 12.17 (0.03) | 207 (-8.81%) |
| 2025-06-26 | 90.4 (0.56%) | 3265 | -13 | 14 | 0 | 0 | 0.43% | 12.14 (-0.05) | 227 (26.11%) |
| 2025-06-25 | 89.9 (-0.66%) | 3278 | 2 | 14 | 0 | 0 | 0.43% | 12.19 (0.01) | 180 (-54.2%) |
| 2025-06-24 | 90.5 (3.55%) | 3276 | 21 | 14 | -2 | 0 | 0.43% | 12.18 (0.08) | 393 (33.22%) |
| 2025-06-23 | 87.4 (-1.02%) | 3255 | -8 | 16 | -1 | 0 | 0.49% | 12.1 (-0.03) | 295 (-40.28%) |
| 2025-06-20 | 88.3 (-1.45%) | 3263 | -54 | 17 | 1 | 0 | 0.52% | 12.13 (-0.21) | 494 (36.09%) |
| 2025-06-19 | 89.6 (-1.1%) | 3317 | -25 | 16 | 0 | 0 | 0.48% | 12.34 (-0.09) | 363 (62.78%) |
| 2025-06-18 | 90.6 (0.22%) | 3342 | -7 | 16 | 0 | 0 | 0.48% | 12.43 (-0.02) | 223 (-33.23%) |
| 2025-06-17 | 90.4 (-0.22%) | 3349 | 9 | 16 | 0 | 0 | 0.48% | 12.45 (0.03) | 334 (34.68%) |
| 2025-06-16 | 90.6 (-0.55%) | 3340 | -35 | 16 | 0 | 0 | 0.48% | 12.42 (-0.13) | 248 (-59.54%) |
| 2025-06-13 | 91.1 (-2.77%) | 3375 | -30 | 16 | -2 | 0 | 0.47% | 12.55 (-0.11) | 613 (35.62%) |
| 2025-06-12 | 93.7 (0.86%) | 3405 | 77 | 18 | -4 | 0 | 0.53% | 12.66 (0.28) | 452 (3.43%) |
| 2025-06-11 | 92.9 (1.86%) | 3328 | 10 | 22 | -1 | 0 | 0.66% | 12.38 (0.04) | 437 (27.41%) |
| 2025-06-10 | 91.2 (0.11%) | 3318 | -20 | 23 | -3 | 0 | 0.69% | 12.34 (-0.07) | 343 (53.81%) |
| 2025-06-09 | 91.1 (0.89%) | 3338 | -14 | 26 | 0 | 0 | 0.78% | 12.41 (-0.06) | 223 (-22.03%) |
| 2025-06-06 | 90.3 (-0.77%) | 3352 | 26 | 26 | 0 | 0 | 0.78% | 12.47 (0.1) | 286 (-18.52%) |
| 2025-06-05 | 91.0 (-1.41%) | 3326 | -2 | 26 | -1 | 0 | 0.78% | 12.37 (-0.01) | 351 (-19.12%) |
| 2025-06-04 | 92.3 (1.99%) | 3328 | 53 | 27 | 0 | 0 | 0.81% | 12.38 (0.2) | 434 (95.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 90.5 (1.46%) | 3275 | 4 | 27 | -2 | 0 | 0.82% | 12.18 (0.02) | 222 (-55.6%) |
| 2025-06-02 | 89.2 (-3.25%) | 3271 | -14 | 29 | 4 | 0 | 0.89% | 12.16 (-0.06) | 500 (86.57%) |
| 2025-05-29 | 92.2 (0.55%) | 3285 | 0 | 25 | 0 | 0 | 0.76% | 12.22 (0.0) | 268 (-35.42%) |
| 2025-05-28 | 91.7 (-1.19%) | 3285 | 20 | 25 | 0 | 0 | 0.76% | 12.22 (0.08) | 415 (-24.13%) |
| 2025-05-27 | 92.8 (-2.32%) | 3265 | -7 | 25 | 3 | 0 | 0.77% | 12.14 (-0.03) | 547 (93.97%) |
| 2025-05-26 | 95.0 (-0.52%) | 3272 | -27 | 22 | -4 | 0 | 0.67% | 12.17 (-0.1) | 282 (-32.7%) |
| 2025-05-23 | 95.5 (-1.55%) | 3299 | 6 | 26 | 0 | 0 | 0.79% | 12.27 (0.02) | 419 (-6.89%) |
| 2025-05-22 | 97.0 (-1.62%) | 3293 | 16 | 26 | 1 | 0 | 0.79% | 12.25 (0.06) | 450 (95.65%) |
| 2025-05-21 | 98.6 (0.61%) | 3277 | -3 | 25 | -6 | 0 | 0.76% | 12.19 (-0.01) | 230 (-54.9%) |
| 2025-05-20 | 98.0 (0.51%) | 3280 | 13 | 31 | 7 | 0 | 0.95% | 12.2 (0.05) | 510 (-22.84%) |
| 2025-05-19 | 97.5 (-1.52%) | 3267 | 19 | 24 | 0 | 0 | 0.73% | 12.15 (0.07) | 661 (39.75%) |
| 2025-05-16 | 99.0 (-0.9%) | 3248 | 9 | 24 | 0 | 0 | 0.74% | 12.08 (0.03) | 473 (-10.75%) |
| 2025-05-15 | 99.9 (-1.58%) | 3239 | -16 | 24 | 0 | 0 | 0.74% | 12.05 (-0.05) | 530 (-1.3%) |
| 2025-05-14 | 101.5 (1.5%) | 3255 | -15 | 24 | 0 | 0 | 0.74% | 12.1 (-0.06) | 537 (-26.84%) |
| 2025-05-13 | 100.0 (-1.48%) | 3270 | 57 | 24 | -2 | 0 | 0.73% | 12.16 (0.21) | 734 (9.06%) |
| 2025-05-12 | 101.5 (2.73%) | 3213 | 54 | 26 | -5 | 0 | 0.81% | 11.95 (0.2) | 673 (14.46%) |
| 2025-05-09 | 98.8 (0.41%) | 3159 | 15 | 31 | 0 | 0 | 0.98% | 11.75 (0.06) | 588 (19.27%) |
| 2025-05-08 | 98.4 (1.34%) | 3144 | -22 | 31 | 5 | 0 | 0.99% | 11.69 (-0.08) | 493 (5.34%) |
| 2025-05-07 | 97.1 (-1.52%) | 3166 | 13 | 26 | 3 | 0 | 0.82% | 11.77 (0.04) | 468 (-19.17%) |
| 2025-05-06 | 98.6 (1.34%) | 3153 | -28 | 23 | 2 | 0 | 0.73% | 11.73 (-0.1) | 579 (-39.05%) |
| 2025-05-05 | 97.3 (-5.99%) | 3181 | 4 | 21 | 2 | 0 | 0.66% | 11.83 (0.02) | 950 (61.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 103.5 (1.47%) | 3177 | -24 | 19 | 3 | 0 | 0.6% | 11.81 (-0.09) | 590 (-43.59%) |
| 2025-04-30 | 102.0 (-2.86%) | 3201 | -46 | 16 | 0 | 0 | 0.5% | 11.9 (-0.18) | 1046 (24.52%) |
| 2025-04-29 | 105.0 (0.96%) | 3247 | -25 | 16 | -36 | 39 | 0.49% | 12.08 (-0.09) | 840 (-31.54%) |
| 2025-04-28 | 104.0 (4.0%) | 3272 | 155 | 52 | -1 | 0 | 1.59% | 12.17 (0.58) | 1227 (39.43%) |
| 2025-04-25 | 100.0 (2.56%) | 3117 | -17 | 53 | -13 | 3 | 1.7% | 11.59 (-0.06) | 880 (-57.81%) |
| 2025-04-24 | 97.5 (-3.47%) | 3134 | 32 | 66 | 11 | 0 | 2.11% | 11.65 (0.11) | 2086 (188.12%) |
| 2025-04-23 | 101.0 (3.48%) | 3102 | 31 | 55 | 0 | 0 | 1.77% | 11.54 (0.12) | 724 (-3.72%) |
| 2025-04-22 | 97.6 (-1.41%) | 3071 | 18 | 55 | -32 | 32 | 1.79% | 11.42 (0.07) | 752 (16.05%) |
| 2025-04-21 | 99.0 (-2.94%) | 3053 | -55 | 87 | -4 | 0 | 2.85% | 11.35 (-0.21) | 648 (55.77%) |
| 2025-04-18 | 102.0 (-0.97%) | 3108 | 2 | 91 | 1 | 0 | 2.93% | 11.56 (0.01) | 416 (2.72%) |
| 2025-04-17 | 103.0 (-0.96%) | 3106 | 22 | 90 | -10 | 0 | 2.9% | 11.55 (0.08) | 405 (-39.37%) |
| 2025-04-16 | 104.0 (-4.15%) | 3084 | 22 | 100 | -7 | 0 | 3.24% | 11.47 (0.08) | 668 (-32.04%) |
| 2025-04-15 | 108.5 (6.37%) | 3062 | 22 | 107 | 15 | 0 | 3.49% | 11.39 (0.08) | 983 (1.24%) |
| 2025-04-14 | 102.0 (2.1%) | 3040 | 12 | 92 | 2 | 0 | 3.03% | 11.31 (-0.04) | 971 (-12.36%) |
| 2025-04-11 | 99.9 (3.2%) | 3028 | -17 | 90 | -43 | 0 | 2.97% | 11.35 (-0.07) | 1108 (336.22%) |
| 2025-04-10 | 96.8 (10.0%) | 3045 | -16 | 133 | -20 | 0 | 4.37% | 11.42 (-0.06) | 254 (-84.95%) |
| 2025-04-09 | 88.0 (-9.93%) | 3061 | -300 | 153 | -1 | 0 | 5.0% | 11.48 (-1.12) | 1688 (134.12%) |
| 2025-04-08 | 97.7 (-9.95%) | 3361 | -304 | 154 | -3 | 0 | 4.58% | 12.6 (-1.14) | 721 (600.0%) |
| 2025-04-07 | 108.5 (-9.96%) | 3665 | -73 | 157 | 0 | 0 | 4.28% | 13.74 (-0.27) | 103 (-87.84%) |
| 2025-04-02 | 120.5 (2.99%) | 3738 | -28 | 157 | 59 | 0 | 4.2% | 14.01 (-0.11) | 847 (-1.4%) |
| 2025-04-01 | 117.0 (-0.43%) | 3766 | -16 | 98 | 50 | 0 | 2.6% | 14.12 (-0.06) | 859 (-39.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 117.5 (-3.69%) | 3782 | -291 | 48 | 30 | 0 | 1.27% | 14.18 (-1.09) | 1425 (21.69%) |
| 2025-03-28 | 122.0 (-3.94%) | 4073 | -26 | 18 | 4 | 0 | 0.44% | 15.27 (-0.1) | 1171 (79.6%) |
| 2025-03-27 | 127.0 (-0.39%) | 4099 | 42 | 14 | 0 | 0 | 0.34% | 15.37 (0.16) | 652 (-1.95%) |
| 2025-03-26 | 127.5 (1.19%) | 4057 | 40 | 14 | 6 | 0 | 0.35% | 15.21 (0.15) | 665 (0.3%) |
| 2025-03-25 | 126.0 (-1.56%) | 4017 | 54 | 8 | -1 | 0 | 0.2% | 15.06 (0.2) | 663 (-34.36%) |
| 2025-03-24 | 128.0 (-2.29%) | 3963 | -81 | 9 | 6 | 0 | 0.23% | 14.86 (-0.3) | 1010 (3.48%) |
| 2025-03-21 | 131.0 (0.38%) | 4044 | 62 | 3 | 0 | 0 | 0.07% | 15.16 (0.23) | 976 (-42.21%) |
| 2025-03-20 | 130.5 (4.4%) | 3982 | -168 | 3 | 3 | 0 | 0.08% | 14.93 (-0.63) | 1689 (78.73%) |
| 2025-03-19 | 125.0 (-2.72%) | 4150 | -36 | 0 | 0 | 0 | 0.0% | 15.56 (-0.13) | 945 (54.66%) |
| 2025-03-18 | 128.5 (0.78%) | 4186 | 77 | 0 | 0 | 0 | 0.0% | 15.69 (0.29) | 611 (-24.0%) |
| 2025-03-17 | 127.5 (-1.54%) | 4109 | 4 | 0 | -2 | 2 | 0.0% | 15.4 (0.01) | 804 (-4.85%) |
| 2025-03-14 | 129.5 (1.17%) | 4105 | -32 | 2 | -16 | 16 | 0.05% | 15.39 (-0.59) | 845 (-61.76%) |
| 2025-03-13 | 128.0 (-4.12%) | 4137 | 122 | 18 | -57 | 30 | 0.44% | 15.98 (0.47) | 2210 (115.4%) |
| 2025-03-12 | 133.5 (1.14%) | 4015 | 42 | 75 | -11 | 16 | 1.87% | 15.51 (0.16) | 1026 (-36.35%) |
| 2025-03-11 | 132.0 (-1.49%) | 3973 | -17 | 86 | -41 | 29 | 2.16% | 15.35 (-0.07) | 1612 (53.09%) |
| 2025-03-10 | 134.0 (1.9%) | 3990 | -156 | 127 | -34 | 32 | 3.18% | 15.42 (-0.6) | 1053 (-44.02%) |
| 2025-03-07 | 131.5 (-3.66%) | 4146 | 66 | 161 | -48 | 35 | 3.88% | 16.02 (0.26) | 1881 (44.14%) |
| 2025-03-06 | 136.5 (-0.36%) | 4080 | 55 | 209 | -28 | 26 | 5.12% | 15.76 (0.21) | 1305 (-5.02%) |
| 2025-03-05 | 137.0 (0.37%) | 4025 | 30 | 237 | -48 | 48 | 5.89% | 15.55 (0.11) | 1374 (-26.33%) |
| 2025-03-04 | 136.5 (-1.09%) | 3995 | 28 | 285 | -22 | 14 | 7.13% | 15.44 (0.11) | 1865 (2.81%) |
| 2025-03-03 | 138.0 (-1.08%) | 3967 | -380 | 307 | 36 | 22 | 7.74% | 15.33 (-1.47) | 1814 (-67.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 139.5 (-5.1%) | 4347 | -299 | 271 | -25 | 31 | 6.23% | 16.8 (-1.15) | 5499 (178.57%) |
| 2025-02-26 | 147.0 (1.03%) | 4646 | 21 | 296 | -56 | 104 | 6.37% | 17.95 (0.08) | 1974 (-25.98%) |
| 2025-02-25 | 145.5 (-2.35%) | 4625 | 59 | 352 | -104 | 81 | 7.61% | 17.87 (0.23) | 2667 (3.77%) |
| 2025-02-24 | 149.0 (2.41%) | 4566 | 206 | 456 | 13 | 75 | 9.99% | 17.64 (0.79) | 2570 (32.82%) |
| 2025-02-21 | 145.5 (0.34%) | 4360 | -312 | 443 | -46 | 48 | 10.16% | 16.85 (-1.2) | 1935 (-44.73%) |
| 2025-02-20 | 145.0 (-0.68%) | 4672 | -247 | 489 | 21 | 15 | 10.47% | 18.05 (-0.96) | 3501 (-56.41%) |
| 2025-02-19 | 146.0 (-0.34%) | 4919 | -192 | 468 | -13 | 50 | 9.51% | 19.01 (-0.74) | 8032 (-17.4%) |
| 2025-02-18 | 146.5 (0.0%) | 5111 | 837 | 481 | -104 | 168 | 9.41% | 19.75 (3.24) | 9724 (254.12%) |
| 2025-02-17 | 146.5 (2.81%) | 4274 | -78 | 585 | -87 | 137 | 13.69% | 16.51 (-0.31) | 2746 (-6.44%) |
| 2025-02-14 | 142.5 (-2.4%) | 4352 | 122 | 672 | -370 | 277 | 15.44% | 16.82 (0.32) | 2935 (7.83%) |
| 2025-02-13 | 146.0 (0.34%) | 4230 | 22 | 1042 | -325 | 327 | 24.63% | 16.5 (0.09) | 2722 (-32.03%) |
| 2025-02-12 | 145.5 (1.39%) | 4208 | -30 | 1367 | -349 | 426 | 32.49% | 16.41 (-0.12) | 4005 (-26.77%) |
| 2025-02-11 | 143.5 (-2.05%) | 4238 | 45 | 1716 | -30 | 38 | 40.49% | 16.53 (0.18) | 5469 (-21.04%) |
| 2025-02-10 | 146.5 (-2.98%) | 4193 | 74 | 1746 | -44 | 13 | 41.64% | 16.35 (0.29) | 6926 (-45.17%) |
| 2025-02-07 | 151.0 (2.03%) | 4119 | 26 | 1790 | 84 | 8 | 43.46% | 16.06 (0.1) | 12632 (-32.71%) |
| 2025-02-06 | 148.0 (4.96%) | 4093 | 275 | 1706 | 560 | 0 | 41.68% | 15.96 (1.07) | 18772 (213.55%) |
| 2025-02-05 | 141.0 (9.73%) | 3818 | 585 | 1146 | 186 | 0 | 30.02% | 14.89 (2.28) | 5987 (166.8%) |
| 2025-02-04 | 128.5 (4.05%) | 3233 | 86 | 960 | 7 | 17 | 29.69% | 12.61 (0.34) | 2244 (98.76%) |
| 2025-02-03 | 123.5 (-3.52%) | 3147 | -66 | 953 | -17 | 14 | 30.28% | 12.27 (-0.26) | 1129 (-52.6%) |
| 2025-01-22 | 128.0 (1.19%) | 3213 | -424 | 970 | -2 | 0 | 30.19% | 12.53 (-1.65) | 2382 (-22.59%) |
| 2025-01-21 | 126.5 (0.8%) | 3637 | -80 | 972 | -14 | 14 | 26.73% | 14.18 (-0.32) | 3077 (80.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 125.5 (2.45%) | 3717 | -29 | 986 | -8 | 6 | 26.53% | 14.5 (-0.11) | 1705 (21.18%) |
| 2025-01-17 | 122.5 (-1.21%) | 3746 | -100 | 994 | -82 | 78 | 26.53% | 14.61 (-0.39) | 1407 (-38.57%) |
| 2025-01-16 | 124.0 (1.64%) | 3846 | -12 | 1076 | -28 | 14 | 27.98% | 15.0 (-0.05) | 2290 (-0.13%) |
| 2025-01-15 | 122.0 (-3.56%) | 3858 | -80 | 1104 | -68 | 48 | 28.62% | 15.05 (-0.31) | 2293 (-41.12%) |
| 2025-01-14 | 126.5 (4.55%) | 3938 | 401 | 1172 | -36 | 61 | 29.76% | 15.36 (1.57) | 3895 (22.78%) |
| 2025-01-13 | 121.0 (-1.63%) | 3537 | -144 | 1208 | -99 | 117 | 34.15% | 13.79 (-0.57) | 3172 (-48.72%) |
| 2025-01-10 | 123.0 (-4.28%) | 3681 | -228 | 1307 | -61 | 72 | 35.51% | 14.36 (-0.89) | 6186 (-33.33%) |
| 2025-01-09 | 128.5 (-0.39%) | 3909 | 746 | 1368 | 77 | 16 | 35.0% | 15.25 (2.91) | 9279 (101.15%) |
| 2025-01-08 | 129.0 (0.39%) | 3163 | -134 | 1291 | 76 | 0 | 40.82% | 12.34 (-0.53) | 4613 (-78.84%) |
| 2025-01-07 | 128.5 (4.47%) | 3297 | 177 | 1215 | 508 | 0 | 36.85% | 12.87 (0.69) | 21798 (184.29%) |
| 2025-01-06 | 123.0 (9.82%) | 3120 | 479 | 707 | 331 | 0 | 22.66% | 12.18 (1.87) | 7667 (143.9%) |
| 2025-01-03 | 112.0 (4.19%) | 2641 | 43 | 376 | -31 | 31 | 14.24% | 10.31 (0.16) | 3143 (327.81%) |
| 2025-01-02 | 107.5 (-0.92%) | 2598 | -33 | 407 | -62 | 45 | 15.67% | 10.15 (-0.12) | 734 (-11.26%) |
| 2024-12-31 | 108.5 (-0.91%) | 2631 | -46 | 469 | -5 | 0 | 17.83% | 10.27 (-0.18) | 828 (-62.09%) |
| 2024-12-30 | 109.5 (-5.19%) | 2677 | -244 | 474 | -35 | 0 | 17.71% | 10.45 (-0.96) | 2184 (2.03%) |
| 2024-12-27 | 115.5 (-0.43%) | 2921 | 39 | 509 | 2 | 0 | 17.43% | 11.41 (0.16) | 2140 (-74.87%) |
| 2024-12-26 | 116.0 (0.0%) | 2882 | 482 | 507 | 423 | 0 | 17.59% | 11.25 (1.88) | 8518 (11.8%) |
| 2024-12-25 | 116.0 (-1.28%) | 2400 | 168 | 84 | -2 | 0 | 3.5% | 9.37 (0.65) | 7619 (72.74%) |
| 2024-12-24 | 117.5 (8.8%) | 2232 | 592 | 86 | 28 | 0 | 3.85% | 8.72 (2.32) | 4410 (532.32%) |
| 2024-12-23 | 108.0 (0.93%) | 1640 | 65 | 58 | -2 | 0 | 3.54% | 6.4 (0.25) | 697 (52.92%) |
| 2024-12-20 | 107.0 (0.94%) | 1575 | -12 | 60 | -5 | 0 | 3.81% | 6.15 (-0.05) | 456 (5.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 106.0 (-0.93%) | 1587 | 30 | 65 | 0 | 0 | 4.1% | 6.2 (0.12) | 434 (-30.33%) |
| 2024-12-18 | 107.0 (3.38%) | 1557 | 2 | 65 | -2 | 0 | 4.17% | 6.08 (0.01) | 623 (-27.62%) |
| 2024-12-17 | 103.5 (-1.43%) | 1555 | -132 | 67 | -1 | 0 | 4.31% | 6.07 (-0.52) | 860 (-21.22%) |
| 2024-12-16 | 105.0 (-3.23%) | 1687 | -162 | 68 | -5 | 0 | 4.03% | 6.59 (-0.63) | 1092 (115.95%) |
| 2024-12-13 | 108.5 (-0.46%) | 1849 | 56 | 73 | -3 | 0 | 3.95% | 7.22 (0.21) | 506 (-47.55%) |
| 2024-12-12 | 109.0 (-1.36%) | 1793 | -55 | 76 | 10 | 0 | 4.24% | 7.01 (-0.21) | 964 (7.77%) |
| 2024-12-11 | 110.5 (2.79%) | 1848 | -74 | 66 | -3 | 0 | 3.57% | 7.22 (-0.29) | 895 (4.26%) |
| 2024-12-10 | 107.5 (0.0%) | 1922 | -81 | 69 | -2 | 0 | 3.59% | 7.51 (-0.32) | 858 (-75.47%) |
| 2024-12-09 | 107.5 (-4.44%) | 2003 | 105 | 71 | 0 | 0 | 3.54% | 7.83 (0.41) | 3501 (16.1%) |
| 2024-12-06 | 112.5 (4.17%) | 1898 | 168 | 71 | 13 | 0 | 3.74% | 7.42 (0.66) | 3015 (140.47%) |
| 2024-12-05 | 108.0 (1.41%) | 1730 | 74 | 58 | 1 | 0 | 3.35% | 6.76 (0.29) | 1254 (20.89%) |
| 2024-12-04 | 106.5 (-0.93%) | 1656 | -21 | 57 | -12 | 0 | 3.44% | 6.47 (-0.09) | 1037 (-7.02%) |
| 2024-12-03 | 107.5 (1.42%) | 1677 | -57 | 69 | -6 | 0 | 4.11% | 6.56 (-0.22) | 1115 (52.32%) |
| 2024-12-02 | 106.0 (0.47%) | 1734 | -24 | 75 | 2 | 0 | 4.33% | 6.78 (-0.09) | 732 (-38.68%) |
| 2024-11-29 | 105.5 (-0.94%) | 1758 | 21 | 73 | -7 | 0 | 4.15% | 6.87 (0.08) | 1194 (-18.41%) |
| 2024-11-28 | 106.5 (1.43%) | 1737 | -7 | 80 | 17 | 0 | 4.61% | 6.79 (-0.03) | 1463 (-14.15%) |
| 2024-11-27 | 105.0 (-3.23%) | 1744 | -213 | 63 | -12 | 0 | 3.61% | 6.82 (-0.83) | 1705 (43.48%) |
| 2024-11-26 | 108.5 (-0.91%) | 1957 | 3 | 75 | -115 | 106 | 3.83% | 7.65 (0.01) | 1188 (-36.33%) |
| 2024-11-25 | 109.5 (-0.45%) | 1954 | -171 | 190 | 3 | 0 | 9.72% | 7.64 (-0.67) | 1866 (-67.69%) |
| 2024-11-22 | 110.0 (0.0%) | 2125 | -295 | 187 | 125 | 0 | 8.8% | 8.31 (-1.15) | 5777 (66.62%) |
| 2024-11-21 | 110.0 (1.85%) | 2420 | 115 | 62 | 5 | 0 | 2.56% | 9.46 (0.45) | 3467 (-57.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 108.0 (2.37%) | 2305 | 108 | 57 | 20 | 0 | 2.47% | 9.01 (0.42) | 8101 (355.89%) |
| 2024-11-19 | 105.5 (3.94%) | 2197 | -86 | 37 | 5 | 0 | 1.68% | 8.59 (-0.34) | 1776 (-68.76%) |
| 2024-11-18 | 101.5 (-6.02%) | 2283 | -23 | 32 | -13 | 0 | 1.4% | 8.93 (-0.09) | 5688 (20.61%) |
| 2024-11-15 | 108.0 (8.0%) | 2306 | 660 | 45 | 30 | 0 | 1.95% | 9.02 (2.58) | 4716 (941.45%) |
| 2024-11-14 | 100.0 (0.7%) | 1646 | 12 | 15 | 4 | 0 | 0.91% | 6.44 (0.05) | 452 (10.0%) |
| 2024-11-13 | 99.3 (-0.1%) | 1634 | -22 | 11 | 0 | 0 | 0.67% | 6.39 (-0.08) | 411 (-14.97%) |
| 2024-11-12 | 99.4 (-0.4%) | 1656 | -23 | 11 | 0 | 0 | 0.66% | 6.47 (-0.09) | 484 (4.97%) |
| 2024-11-11 | 99.8 (-0.7%) | 1679 | -73 | 11 | 0 | 0 | 0.66% | 6.56 (-0.29) | 461 (-3.87%) |
| 2024-11-08 | 100.5 (-0.99%) | 1752 | -44 | 11 | -7 | 0 | 0.63% | 6.85 (-0.17) | 479 (-13.43%) |
| 2024-11-07 | 101.5 (0.0%) | 1796 | 6 | 18 | 0 | 0 | 1.0% | 7.02 (0.02) | 554 (-18.41%) |
| 2024-11-06 | 101.5 (1.5%) | 1790 | -18 | 18 | 2 | 0 | 1.01% | 7.0 (-0.07) | 679 (80.23%) |
| 2024-11-05 | 100.0 (0.0%) | 1808 | 4 | 16 | 0 | 0 | 0.88% | 7.07 (0.02) | 376 (-50.97%) |
| 2024-11-04 | 100.0 (0.0%) | 1804 | 76 | 16 | 1 | 0 | 0.89% | 7.05 (0.29) | 768 (8.67%) |
| 2024-11-01 | 100.0 (0.6%) | 1728 | 28 | 15 | 5 | 0 | 0.87% | 6.76 (0.11) | 707 (-21.49%) |
| 2024-10-30 | 99.4 (0.81%) | 1700 | 5 | 10 | 0 | 0 | 0.59% | 6.65 (0.02) | 901 (-6.58%) |
| 2024-10-29 | 98.6 (-0.7%) | 1695 | -16 | 10 | -5 | 0 | 0.59% | 6.63 (-0.06) | 964 (-29.73%) |
| 2024-10-28 | 99.3 (1.53%) | 1711 | 137 | 15 | 6 | 0 | 0.88% | 6.69 (0.54) | 1372 (442.23%) |
| 2024-10-25 | 97.8 (0.31%) | 1574 | 30 | 9 | 0 | 0 | 0.57% | 6.15 (0.11) | 253 (-39.28%) |
| 2024-10-24 | 97.5 (-0.2%) | 1544 | -59 | 9 | 0 | 0 | 0.58% | 6.04 (-0.23) | 416 (14.38%) |
| 2024-10-23 | 97.7 (-0.41%) | 1603 | -51 | 9 | 0 | 0 | 0.56% | 6.27 (-0.2) | 364 (44.47%) |
| 2024-10-22 | 98.1 (-0.1%) | 1654 | 26 | 9 | 0 | 0 | 0.54% | 6.47 (0.11) | 252 (-41.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 98.2 (1.03%) | 1628 | -18 | 9 | 0 | 0 | 0.55% | 6.36 (-0.08) | 434 (-15.76%) |
| 2024-10-18 | 97.2 (0.1%) | 1646 | 9 | 9 | 0 | 0 | 0.55% | 6.44 (0.04) | 515 (32.12%) |
| 2024-10-17 | 97.1 (0.31%) | 1637 | 12 | 9 | 0 | 0 | 0.55% | 6.4 (0.05) | 389 (-10.89%) |
| 2024-10-16 | 96.8 (0.21%) | 1625 | 7 | 9 | 0 | 0 | 0.55% | 6.35 (0.02) | 437 (-34.56%) |
| 2024-10-15 | 96.6 (0.21%) | 1618 | -14 | 9 | -3 | 0 | 0.56% | 6.33 (-0.05) | 668 (1.31%) |
| 2024-10-14 | 96.4 (1.69%) | 1632 | 31 | 12 | 7 | 0 | 0.74% | 6.38 (0.12) | 660 (9.41%) |
| 2024-10-11 | 94.8 (0.96%) | 1601 | -38 | 5 | 1 | 0 | 0.31% | 6.26 (-0.15) | 603 (-63.63%) |
| 2024-10-09 | 93.9 (1.08%) | 1639 | 94 | 4 | 3 | 0 | 0.24% | 6.41 (0.37) | 1658 (179.87%) |
| 2024-10-08 | 92.9 (0.54%) | 1545 | 42 | 1 | -2 | 0 | 0.06% | 6.04 (0.16) | 592 (62.05%) |
| 2024-10-07 | 92.4 (0.76%) | 1503 | 16 | 3 | 0 | 0 | 0.2% | 5.88 (0.06) | 365 (-39.91%) |
| 2024-10-04 | 91.7 (3.03%) | 1487 | -4 | 3 | 3 | 0 | 0.2% | 5.82 (-0.01) | 608 (382.65%) |
| 2024-10-01 | 89.0 (0.56%) | 1491 | 1 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 126 (-45.34%) |
| 2024-09-30 | 88.5 (-1.45%) | 1490 | -8 | 0 | 0 | 0 | 0.0% | 5.83 (-0.03) | 230 (31.09%) |
| 2024-09-27 | 89.8 (0.22%) | 1498 | 28 | 0 | 0 | 0 | 0.0% | 5.86 (0.11) | 175 (14.28%) |
| 2024-09-26 | 89.6 (-0.67%) | 1470 | 9 | 0 | 0 | 0 | 0.0% | 5.75 (0.03) | 153 (-5.54%) |
| 2024-09-25 | 90.2 (0.78%) | 1461 | 2 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 163 (-25.93%) |
| 2024-09-24 | 89.5 (0.0%) | 1459 | -4 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 220 (86.53%) |
| 2024-09-23 | 89.5 (0.79%) | 1463 | -2 | 0 | 0 | 0 | 0.0% | 5.72 (-0.01) | 117 (-38.86%) |
| 2024-09-20 | 88.8 (-0.34%) | 1465 | -21 | 0 | 0 | 0 | 0.0% | 5.73 (-0.08) | 192 (-3.58%) |
| 2024-09-19 | 89.1 (1.48%) | 1486 | -4 | 0 | 0 | 0 | 0.0% | 5.81 (-0.02) | 200 (-25.67%) |
| 2024-09-18 | 87.8 (-0.45%) | 1490 | -11 | 0 | 0 | 0 | 0.0% | 5.83 (-0.04) | 269 (194.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 88.2 (0.23%) | 1501 | -34 | 0 | 0 | 0 | 0.0% | 5.87 (-0.13) | 91 (-27.7%) |
| 2024-09-13 | 88.0 (0.69%) | 1535 | -1 | 0 | 0 | 0 | 0.0% | 6.0 (-0.02) | 126 (-55.23%) |
| 2024-09-12 | 87.4 (1.27%) | 1536 | -100 | 0 | 0 | 0 | 0.0% | 6.02 (-0.39) | 282 (97.02%) |
| 2024-09-11 | 86.3 (-0.23%) | 1636 | 10 | 0 | 0 | 0 | 0.0% | 6.41 (0.04) | 143 (-47.68%) |
| 2024-09-10 | 86.5 (-2.15%) | 1626 | -32 | 0 | 0 | 0 | 0.0% | 6.37 (-0.13) | 273 (37.66%) |
| 2024-09-09 | 88.4 (0.68%) | 1658 | -6 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 198 (29.26%) |
| 2024-09-06 | 87.8 (-0.23%) | 1664 | 15 | 0 | 0 | 0 | 0.0% | 6.52 (0.06) | 153 (-65.22%) |
| 2024-09-05 | 88.0 (-2.22%) | 1649 | 3 | 0 | 0 | 0 | 0.0% | 6.46 (0.01) | 442 (-44.4%) |
| 2024-09-04 | 90.0 (-1.96%) | 1646 | -38 | 0 | 0 | 0 | 0.0% | 6.45 (-0.15) | 795 (158.46%) |
| 2024-09-03 | 91.8 (-0.33%) | 1684 | 9 | 0 | 0 | 0 | 0.0% | 6.6 (0.04) | 307 (-60.18%) |
| 2024-09-02 | 92.1 (2.11%) | 1675 | 76 | 0 | 0 | 0 | 0.0% | 6.56 (0.29) | 773 (69.91%) |
| 2024-08-30 | 90.2 (2.04%) | 1599 | -27 | 0 | 0 | 0 | 0.0% | 6.27 (-0.1) | 455 (132.46%) |
| 2024-08-29 | 88.4 (-0.11%) | 1626 | -6 | 0 | -2 | 0 | 0.0% | 6.37 (-0.02) | 195 (-8.11%) |
| 2024-08-28 | 88.5 (-0.34%) | 1632 | -11 | 2 | 0 | 0 | 0.12% | 6.39 (-0.05) | 213 (47.58%) |
| 2024-08-27 | 88.8 (0.79%) | 1643 | 6 | 2 | 2 | 0 | 0.12% | 6.44 (0.03) | 144 (-35.3%) |
| 2024-08-26 | 88.1 (0.57%) | 1637 | -41 | 0 | -4 | 0 | 0.0% | 6.41 (-0.16) | 223 (43.32%) |
| 2024-08-23 | 87.6 (0.34%) | 1678 | -6 | 4 | 0 | 0 | 0.24% | 6.57 (-0.03) | 155 (-3.5%) |
| 2024-08-22 | 87.3 (0.0%) | 1684 | 3 | 4 | 0 | 0 | 0.24% | 6.6 (0.01) | 161 (-35.21%) |
| 2024-08-21 | 87.3 (-0.8%) | 1681 | 1 | 4 | 4 | 0 | 0.24% | 6.59 (0.01) | 248 (-33.42%) |
| 2024-08-20 | 88.0 (0.92%) | 1680 | 14 | 0 | 0 | 0 | 0.0% | 6.58 (0.05) | 373 (15.11%) |
| 2024-08-19 | 87.2 (2.11%) | 1666 | 4 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 324 (-1.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 85.4 (0.83%) | 1662 | -30 | 0 | 0 | 0 | 0.0% | 6.51 (-0.12) | 330 (76.12%) |
| 2024-08-15 | 84.7 (0.0%) | 1692 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 187 (-2.12%) |
| 2024-08-14 | 84.7 (0.59%) | 1692 | 4 | 0 | 0 | 0 | 0.0% | 6.63 (0.01) | 191 (3.08%) |
| 2024-08-13 | 84.2 (0.48%) | 1688 | -4 | 0 | 0 | 0 | 0.0% | 6.62 (-0.01) | 185 (-49.8%) |
| 2024-08-12 | 83.8 (-0.24%) | 1692 | 16 | 0 | 0 | 0 | 0.0% | 6.63 (0.06) | 370 (-24.15%) |
| 2024-08-09 | 84.0 (2.44%) | 1676 | -63 | 0 | 0 | 0 | 0.0% | 6.57 (-0.25) | 488 (16.84%) |
| 2024-08-08 | 82.0 (0.12%) | 1739 | 2 | 0 | 0 | 0 | 0.0% | 6.82 (0.01) | 417 (-37.32%) |
| 2024-08-07 | 81.9 (4.73%) | 1737 | 35 | 0 | 0 | 0 | 0.0% | 6.81 (0.14) | 666 (-23.81%) |
| 2024-08-06 | 78.2 (-1.14%) | 1702 | -76 | 0 | 0 | 0 | 0.0% | 6.67 (-0.3) | 874 (-48.18%) |
| 2024-08-05 | 79.1 (-9.91%) | 1778 | -215 | 0 | -1 | 0 | 0.0% | 6.97 (-0.84) | 1688 (128.5%) |
| 2024-08-02 | 87.8 (-3.3%) | 1993 | -91 | 1 | 1 | 0 | 0.05% | 7.81 (-0.36) | 738 (12.58%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 90.1 (-1.53%) | 3412 | 87 | 0 | -3 | 0.0% | 12.68 (0.32) | 1960 (-21.51%) |
| 2025-07-25 | 91.5 (-0.11%) | 3325 | -68 | 3 | -12 | 0.09% | 12.36 (-0.25) | 2497 (20.8%) |
| 2025-07-18 | 91.6 (1.44%) | 3393 | -5 | 15 | -4 | 0.44% | 12.61 (-0.03) | 2067 (-34.9%) |
| 2025-07-11 | 90.3 (2.27%) | 3398 | 56 | 19 | 4 | 0.56% | 12.64 (0.21) | 3175 (143.3%) |
| 2025-07-04 | 88.3 (-1.89%) | 3342 | 70 | 15 | 1 | 0.45% | 12.43 (0.26) | 1305 (0.23%) |
| 2025-06-27 | 90.0 (1.93%) | 3272 | 9 | 14 | -3 | 0.43% | 12.17 (0.04) | 1302 (-21.66%) |
| 2025-06-20 | 88.3 (-3.07%) | 3263 | -112 | 17 | 1 | 0.52% | 12.13 (-0.42) | 1662 (-19.63%) |
| 2025-06-13 | 91.1 (0.89%) | 3375 | 23 | 16 | -10 | 0.47% | 12.55 (0.08) | 2068 (15.34%) |
| 2025-06-06 | 90.3 (-2.06%) | 3352 | 67 | 26 | 1 | 0.78% | 12.47 (0.25) | 1793 (18.58%) |
| 2025-05-29 | 92.2 (-3.46%) | 3285 | -14 | 25 | -1 | 0.76% | 12.22 (-0.05) | 1512 (-33.39%) |
| 2025-05-23 | 95.5 (-3.54%) | 3299 | 51 | 26 | 2 | 0.79% | 12.27 (0.19) | 2270 (-22.97%) |
| 2025-05-16 | 99.0 (0.2%) | 3248 | 89 | 24 | -7 | 0.74% | 12.08 (0.33) | 2947 (-4.26%) |
| 2025-05-09 | 98.8 (-4.54%) | 3159 | -18 | 31 | 12 | 0.98% | 11.75 (-0.06) | 3078 (-16.88%) |
| 2025-05-02 | 103.5 (3.5%) | 3177 | 60 | 19 | -34 | 0.6% | 11.81 (0.22) | 3703 (-27.25%) |
| 2025-04-25 | 100.0 (-1.96%) | 3117 | 9 | 53 | -38 | 1.7% | 11.59 (0.03) | 5090 (47.84%) |
| 2025-04-18 | 102.0 (2.1%) | 3108 | 80 | 91 | 1 | 2.93% | 11.56 (0.21) | 3443 (-11.13%) |
| 2025-04-11 | 99.9 (-17.1%) | 3028 | -710 | 90 | -67 | 2.97% | 11.35 (-2.66) | 3874 (23.73%) |
| 2025-04-02 | 120.5 (-1.23%) | 3738 | -335 | 157 | 139 | 4.2% | 14.01 (-1.26) | 3131 (-24.75%) |
| 2025-03-28 | 122.0 (-6.87%) | 4073 | 29 | 18 | 15 | 0.44% | 15.27 (0.11) | 4161 (-17.19%) |
| 2025-03-21 | 131.0 (1.16%) | 4044 | -61 | 3 | 1 | 0.07% | 15.16 (-0.23) | 5025 (-25.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 129.5 (-1.52%) | 4105 | -41 | 2 | -159 | 0.05% | 15.39 (-0.63) | 6746 (-18.12%) |
| 2025-03-07 | 131.5 (-5.73%) | 4146 | -201 | 161 | -110 | 3.88% | 16.02 (-0.78) | 8239 (-35.18%) |
| 2025-02-27 | 139.5 (-4.12%) | 4347 | -13 | 271 | -172 | 6.23% | 16.8 (-0.05) | 12710 (-51.0%) |
| 2025-02-21 | 145.5 (2.11%) | 4360 | 8 | 443 | -229 | 10.16% | 16.85 (0.03) | 25938 (17.6%) |
| 2025-02-14 | 142.5 (-5.63%) | 4352 | 233 | 672 | -1118 | 15.44% | 16.82 (0.76) | 22057 (-45.89%) |
| 2025-02-07 | 151.0 (17.97%) | 4119 | 906 | 1790 | 820 | 43.46% | 16.06 (3.53) | 40764 (469.01%) |
| 2025-01-22 | 128.0 (4.49%) | 3213 | -533 | 970 | -24 | 30.19% | 12.53 (-2.08) | 7164 (-45.14%) |
| 2025-01-17 | 122.5 (-0.41%) | 3746 | 65 | 994 | -313 | 26.53% | 14.61 (0.25) | 13058 (-73.64%) |
| 2025-01-10 | 123.0 (9.82%) | 3681 | 1040 | 1307 | 931 | 35.51% | 14.36 (4.05) | 49543 (1177.38%) |
| 2025-01-03 | 112.0 (3.23%) | 2641 | 10 | 376 | -93 | 14.24% | 10.31 (0.04) | 3878 (28.76%) |
| 2024-12-31 | 108.5 (-6.06%) | 2631 | -290 | 469 | -40 | 17.83% | 10.27 (-1.14) | 3012 (-87.12%) |
| 2024-12-27 | 115.5 (7.94%) | 2921 | 1346 | 509 | 449 | 17.43% | 11.41 (5.26) | 23387 (574.56%) |
| 2024-12-20 | 107.0 (-1.38%) | 1575 | -274 | 60 | -13 | 3.81% | 6.15 (-1.07) | 3467 (-48.45%) |
| 2024-12-13 | 108.5 (-3.56%) | 1849 | -49 | 73 | 2 | 3.95% | 7.22 (-0.2) | 6725 (-6.0%) |
| 2024-12-06 | 112.5 (6.64%) | 1898 | 140 | 71 | -2 | 3.74% | 7.42 (0.55) | 7155 (-3.56%) |
| 2024-11-29 | 105.5 (-4.09%) | 1758 | -367 | 73 | -114 | 4.15% | 6.87 (-1.44) | 7418 (-70.1%) |
| 2024-11-22 | 110.0 (1.85%) | 2125 | -181 | 187 | 142 | 8.8% | 8.31 (-0.71) | 24812 (280.15%) |
| 2024-11-15 | 108.0 (7.46%) | 2306 | 554 | 45 | 34 | 1.95% | 9.02 (2.17) | 6526 (128.25%) |
| 2024-11-08 | 100.5 (0.5%) | 1752 | 24 | 11 | -4 | 0.63% | 6.85 (0.09) | 2859 (-27.54%) |
| 2024-11-01 | 100.0 (2.25%) | 1728 | 154 | 15 | 6 | 0.87% | 6.76 (0.61) | 3946 (129.29%) |
| 2024-10-25 | 97.8 (0.62%) | 1574 | -72 | 9 | 0 | 0.57% | 6.15 (-0.29) | 1720 (-35.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 97.2 (2.53%) | 1646 | 45 | 9 | 4 | 0.55% | 6.44 (0.18) | 2671 (-17.04%) |
| 2024-10-11 | 94.8 (3.38%) | 1601 | 114 | 5 | 2 | 0.31% | 6.26 (0.44) | 3220 (233.59%) |
| 2024-10-04 | 91.7 (2.12%) | 1487 | -11 | 3 | 3 | 0.2% | 5.82 (-0.04) | 965 (16.16%) |
| 2024-09-27 | 89.8 (1.13%) | 1498 | 33 | 0 | 0 | 0.0% | 5.86 (0.13) | 831 (10.24%) |
| 2024-09-20 | 88.8 (0.91%) | 1465 | -70 | 0 | 0 | 0.0% | 5.73 (-0.27) | 753 (-26.43%) |
| 2024-09-13 | 88.0 (0.23%) | 1535 | -129 | 0 | 0 | 0.0% | 6.0 (-0.52) | 1024 (-58.57%) |
| 2024-09-06 | 87.8 (-2.66%) | 1664 | 65 | 0 | 0 | 0.0% | 6.52 (0.25) | 2473 (100.87%) |
| 2024-08-30 | 90.2 (2.97%) | 1599 | -79 | 0 | -4 | 0.0% | 6.27 (-0.3) | 1231 (-2.65%) |
| 2024-08-23 | 87.6 (2.58%) | 1678 | 16 | 4 | 4 | 0.24% | 6.57 (0.06) | 1264 (-0.11%) |
| 2024-08-16 | 85.4 (1.67%) | 1662 | -14 | 0 | 0 | 0.0% | 6.51 (-0.06) | 1265 (-69.39%) |
| 2024-08-09 | 84.0 (-4.33%) | 1676 | -317 | 0 | -1 | 0.0% | 6.57 (-1.24) | 4136 (-25.88%) |
| 2024-08-02 | 87.8 (-7.87%) | 1993 | -113 | 1 | 1 | 0.05% | 7.81 (-0.45) | 5580 (246.76%) |
| 2024-07-26 | 95.3 (-2.85%) | 2106 | -73 | 0 | -2 | 0.0% | 8.26 (-0.28) | 1609 (-36.2%) |
| 2024-07-19 | 98.1 (-1.41%) | 2179 | -69 | 2 | -1 | 0.09% | 8.54 (-0.27) | 2522 (-49.06%) |
| 2024-07-12 | 99.5 (-4.78%) | 2248 | -468 | 3 | -126 | 0.13% | 8.81 (-1.84) | 4952 (-13.13%) |
| 2024-07-05 | 104.5 (3.98%) | 2716 | -198 | 129 | 55 | 4.75% | 10.65 (-0.78) | 5700 (-3.36%) |
| 2024-06-28 | 100.5 (0.0%) | 2914 | -148 | 74 | -43 | 2.54% | 11.43 (-0.58) | 5898 (-46.03%) |
| 2024-06-21 | 100.5 (0.0%) | 3062 | -217 | 117 | 39 | 3.82% | 12.01 (-0.85) | 10929 (50.6%) |
| 2024-06-14 | 100.5 (-3.37%) | 3279 | -99 | 78 | -77 | 2.38% | 12.86 (-0.38) | 7257 (-84.13%) |
| 2024-06-07 | 104.0 (6.78%) | 3378 | 34 | 155 | 133 | 4.59% | 13.24 (0.13) | 45730 (94.86%) |
| 2024-05-31 | 97.4 (7.86%) | 3344 | 1424 | 22 | 20 | 0.66% | 13.11 (5.58) | 23468 (643.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 90.3 (3.08%) | 1920 | 37 | 2 | -4 | 0.1% | 7.53 (0.15) | 3158 (91.07%) |
| 2024-05-17 | 87.6 (1.27%) | 1883 | -131 | 6 | -2 | 0.32% | 7.38 (-0.52) | 1653 (-5.67%) |
| 2024-05-10 | 86.5 (-1.37%) | 2014 | -146 | 8 | 3 | 0.4% | 7.9 (-0.57) | 1752 (-6.75%) |
| 2024-05-03 | 87.7 (3.66%) | 2160 | 16 | 5 | -3 | 0.23% | 8.47 (0.06) | 1879 (7.07%) |
| 2024-04-26 | 84.6 (1.08%) | 2144 | -37 | 8 | 0 | 0.37% | 8.41 (-0.14) | 1755 (-52.99%) |
| 2024-04-19 | 83.7 (-5.85%) | 2181 | -291 | 8 | 3 | 0.37% | 8.55 (-1.14) | 3733 (-25.83%) |
| 2024-04-12 | 88.9 (-1.0%) | 2472 | 145 | 5 | 2 | 0.2% | 9.69 (0.56) | 5033 (157.4%) |
| 2024-04-03 | 89.8 (-2.18%) | 2327 | -175 | 3 | -2 | 0.13% | 9.13 (-0.69) | 1955 (-55.71%) |
| 2024-03-29 | 91.8 (-0.11%) | 2502 | 26 | 5 | 0 | 0.2% | 9.82 (0.1) | 4415 (-54.49%) |
| 2024-03-22 | 91.9 (4.43%) | 2476 | 184 | 5 | -2 | 0.2% | 9.72 (0.72) | 9702 (89.82%) |
| 2024-03-15 | 88.0 (1.97%) | 2292 | -25 | 7 | 2 | 0.31% | 9.0 (-0.09) | 5111 (-52.04%) |
| 2024-03-08 | 86.3 (-0.8%) | 2317 | 286 | 5 | 0 | 0.22% | 9.09 (1.12) | 10656 (264.05%) |
| 2024-03-01 | 87.0 (1.52%) | 2031 | 6 | 5 | 0 | 0.25% | 7.97 (0.02) | 2927 (21.78%) |
| 2024-02-23 | 85.7 (2.63%) | 2025 | -32 | 5 | -4 | 0.25% | 7.95 (-0.12) | 2403 (148.87%) |
| 2024-02-16 | 83.5 (-0.48%) | 2057 | -34 | 9 | 0 | 0.44% | 8.07 (-0.16) | 965 (308.01%) |
| 2024-02-05 | 83.9 (-0.94%) | 2091 | -13 | 9 | 0 | 0.43% | 8.23 (-0.05) | 236 (-79.86%) |
| 2024-02-02 | 84.7 (1.93%) | 2104 | -10 | 9 | 0 | 0.43% | 8.28 (-0.04) | 1175 (-21.99%) |
| 2024-01-26 | 83.1 (0.85%) | 2114 | -50 | 9 | 0 | 0.43% | 8.32 (-0.2) | 1506 (1.25%) |
| 2024-01-19 | 82.4 (0.24%) | 2164 | -143 | 9 | -3 | 0.42% | 8.52 (-0.56) | 1488 (-64.38%) |
| 2024-01-12 | 82.2 (-4.08%) | 2307 | -205 | 12 | -62 | 0.52% | 9.08 (-0.82) | 4178 (160.06%) |
| 2024-01-05 | 85.7 (-2.61%) | 2512 | 100 | 74 | 60 | 2.95% | 9.9 (0.4) | 1606 (-12.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 88.0 (1.38%) | 2412 | -39 | 14 | -1 | 0.58% | 9.5 (-0.16) | 1843 (-24.94%) |
| 2023-12-22 | 86.8 (-2.47%) | 2451 | -57 | 15 | -2 | 0.61% | 9.66 (-0.22) | 2455 (-17.13%) |
| 2023-12-15 | 89.0 (0.56%) | 2508 | -77 | 17 | -6 | 0.68% | 9.88 (-0.31) | 2963 (-72.9%) |
| 2023-12-08 | 88.5 (0.0%) | 2585 | 110 | 23 | 1 | 0.89% | 10.19 (0.43) | 10934 (187.47%) |
| 2023-12-01 | 88.5 (1.61%) | 2475 | -35 | 22 | -4 | 0.89% | 9.76 (-0.14) | 3803 (-18.02%) |
| 2023-11-24 | 87.1 (2.23%) | 2510 | -32 | 26 | 6 | 1.04% | 9.9 (-0.12) | 4639 (104.16%) |
| 2023-11-17 | 85.2 (0.95%) | 2542 | -18 | 20 | -4 | 0.79% | 10.02 (-0.08) | 2272 (-16.99%) |
| 2023-11-10 | 84.4 (1.2%) | 2560 | 84 | 24 | 6 | 0.94% | 10.1 (0.33) | 2737 (-42.2%) |
| 2023-11-03 | 83.4 (4.64%) | 2476 | 86 | 18 | 5 | 0.73% | 9.77 (0.34) | 4736 (70.32%) |
| 2023-10-27 | 79.7 (4.46%) | 2390 | 126 | 13 | 5 | 0.54% | 9.43 (0.5) | 2780 (-11.81%) |
| 2023-10-20 | 76.3 (-7.18%) | 2264 | -182 | 8 | -24 | 0.35% | 8.93 (-1.68) | 3153 (-38.8%) |
| 2023-10-13 | 82.2 (-10.75%) | 2446 | -32 | 32 | 14 | 1.31% | 10.61 (-0.13) | 5152 (117.85%) |
| 2023-10-06 | 92.1 (2.11%) | 2478 | 99 | 18 | -1 | 0.73% | 10.74 (0.42) | 2365 (30.96%) |
| 2023-09-28 | 90.2 (-0.99%) | 2379 | 75 | 19 | -2 | 0.8% | 10.32 (0.33) | 1806 (-44.25%) |
| 2023-09-22 | 91.1 (-1.51%) | 2304 | -47 | 21 | -17 | 0.91% | 9.99 (-0.2) | 3239 (-60.09%) |
| 2023-09-15 | 92.5 (-6.38%) | 2351 | -247 | 38 | 0 | 1.62% | 10.19 (-1.1) | 8116 (-47.81%) |
| 2023-09-08 | 98.8 (10.27%) | 2598 | 1090 | 38 | 30 | 1.46% | 11.29 (4.74) | 15552 (194.44%) |
| 2023-09-01 | 89.6 (-9.04%) | 1508 | 36 | 8 | 8 | 0.53% | 6.55 (0.16) | 5282 (25.79%) |
| 2023-08-25 | 98.5 (-1.5%) | 1472 | -3 | 0 | -62 | 0.0% | 6.39 (-0.02) | 4199 (-22.05%) |
| 2023-08-18 | 100.0 (3.09%) | 1475 | -188 | 62 | -5 | 4.2% | 6.41 (-0.82) | 5387 (-55.16%) |
| 2023-08-11 | 97.0 (-8.49%) | 1663 | -683 | 67 | -18 | 4.03% | 7.23 (-2.96) | 12013 (-36.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 106.0 (5.47%) | 2346 | 162 | 85 | 73 | 3.62% | 10.19 (0.7) | 19051 (-3.12%) |
| 2023-07-28 | 100.5 (5.68%) | 2184 | 156 | 12 | 2 | 0.55% | 9.49 (0.68) | 19665 (48.45%) |
| 2023-07-21 | 95.1 (1.17%) | 2028 | 133 | 10 | -10 | 0.49% | 8.81 (0.58) | 13246 (-19.75%) |
| 2023-07-14 | 94.0 (15.76%) | 1895 | 199 | 20 | 10 | 1.06% | 8.23 (0.85) | 16507 (524.21%) |
| 2023-07-07 | 81.2 (1.12%) | 1696 | 3 | 10 | -1 | 0.59% | 7.38 (0.02) | 2644 (24.62%) |
| 2023-06-30 | 80.3 (-1.35%) | 1693 | -14 | 11 | 1 | 0.65% | 7.36 (-0.06) | 2122 (-32.6%) |
| 2023-06-21 | 81.4 (-3.44%) | 1707 | 78 | 10 | -8 | 0.59% | 7.42 (0.33) | 3148 (-73.77%) |
| 2023-06-16 | 84.3 (4.72%) | 1629 | 500 | 18 | 3 | 1.1% | 7.09 (2.18) | 12001 (308.94%) |
| 2023-06-09 | 80.5 (1.0%) | 1129 | -49 | 15 | -9 | 1.33% | 4.91 (-0.21) | 2934 (-13.04%) |
| 2023-06-02 | 79.7 (1.01%) | 1178 | -68 | 24 | -4 | 2.04% | 5.12 (-0.3) | 3374 (-65.61%) |
| 2023-05-26 | 78.9 (1.81%) | 1246 | 191 | 28 | -1 | 2.25% | 5.42 (0.83) | 9814 (112.75%) |
| 2023-05-19 | 77.5 (3.47%) | 1055 | -128 | 29 | 6 | 2.75% | 4.59 (-0.56) | 4612 (37.23%) |
| 2023-05-12 | 74.9 (-1.45%) | 1183 | -76 | 23 | 13 | 1.94% | 5.15 (-0.33) | 3361 (103.95%) |
| 2023-05-05 | 76.0 (1.06%) | 1259 | -104 | 10 | 0 | 0.79% | 5.48 (-0.45) | 1648 (-60.9%) |
| 2023-04-28 | 75.2 (1.08%) | 1363 | -22 | 10 | -3 | 0.73% | 5.93 (-0.09) | 4214 (-43.77%) |
| 2023-04-21 | 74.4 (-5.58%) | 1385 | -255 | 13 | -5 | 0.94% | 6.02 (-1.11) | 7495 (-10.86%) |
| 2023-04-14 | 78.8 (2.47%) | 1640 | -282 | 18 | 2 | 1.1% | 7.13 (-1.26) | 8409 (131.84%) |
| 2023-04-07 | 76.9 (0.13%) | 1922 | 138 | 16 | 2 | 0.83% | 8.39 (0.6) | 3627 (-78.74%) |
| 2023-03-31 | 76.8 (-2.66%) | 1784 | -13 | 14 | 13 | 0.78% | 7.79 (-0.05) | 17061 (33.4%) |
| 2023-03-24 | 78.9 (1.02%) | 1797 | 168 | 1 | -26 | 0.06% | 7.84 (0.73) | 12789 (18.61%) |
| 2023-03-17 | 78.1 (3.31%) | 1629 | -197 | 27 | -2 | 1.66% | 7.11 (-0.89) | 10783 (-20.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 75.6 (5.73%) | 1826 | -156 | 29 | 9 | 1.59% | 8.0 (-0.68) | 13552 (44.84%) |
| 2023-03-03 | 71.5 (4.38%) | 1982 | -235 | 20 | -6 | 1.01% | 8.68 (-1.03) | 9356 (-41.92%) |
| 2023-02-24 | 68.5 (10.31%) | 2217 | 1097 | 26 | 26 | 1.17% | 9.71 (4.81) | 16111 (806.52%) |
| 2023-02-17 | 62.1 (-0.96%) | 1120 | -2 | 0 | 0 | 0.0% | 4.9 (-0.02) | 1777 (-67.73%) |
| 2023-02-10 | 62.7 (2.62%) | 1122 | 571 | 0 | 0 | 0.0% | 4.92 (2.51) | 5507 (211.64%) |
| 2023-02-03 | 61.1 (1.5%) | 551 | 10 | 0 | 0 | 0.0% | 2.41 (0.04) | 1767 (464.72%) |
| 2023-01-17 | 60.2 (0.0%) | 541 | -14 | 0 | 0 | 0.0% | 2.37 (-0.06) | 312 (-88.2%) |
| 2023-01-13 | 60.2 (1.52%) | 555 | 14 | 0 | 0 | 0.0% | 2.43 (0.05) | 2653 (310.19%) |
| 2023-01-06 | 59.3 (0.51%) | 541 | -61 | 0 | 0 | 0.0% | 2.38 (-0.27) | 646 (-61.7%) |
| 2022-12-30 | 59.0 (1.37%) | 602 | -2 | 0 | 0 | 0.0% | 2.65 (0.0) | 1688 (130.13%) |
| 2022-12-23 | 58.2 (-0.51%) | 604 | -58 | 0 | 0 | 0.0% | 2.65 (-0.26) | 733 (-49.51%) |
| 2022-12-16 | 58.5 (1.04%) | 662 | 15 | 0 | 0 | 0.0% | 2.91 (0.05) | 1453 (37.84%) |
| 2022-12-09 | 57.9 (0.35%) | 647 | -1 | 0 | 0 | 0.0% | 2.86 (0.0) | 1054 (-8.54%) |
| 2022-12-02 | 57.7 (2.67%) | 648 | -39 | 0 | 0 | 0.0% | 2.86 (-0.17) | 1152 (-3.62%) |
| 2022-11-25 | 56.2 (-0.88%) | 687 | -43 | 0 | -24 | 0.0% | 3.03 (-0.19) | 1195 (32.27%) |
| 2022-11-18 | 56.7 (1.61%) | 730 | -22 | 24 | 24 | 3.29% | 3.22 (-0.1) | 904 (-39.23%) |
| 2022-11-11 | 55.8 (2.95%) | 752 | -90 | 0 | 0 | 0.0% | 3.32 (-0.4) | 1487 (53.66%) |
| 2022-11-04 | 54.2 (3.83%) | 842 | -13 | 0 | -1 | 0.0% | 3.72 (-0.06) | 968 (16.54%) |
| 2022-10-28 | 52.2 (4.82%) | 855 | -10 | 1 | 1 | 0.12% | 3.78 (-0.05) | 830 (5.44%) |
| 2022-10-21 | 49.8 (-1.58%) | 865 | -44 | 0 | 0 | 0.0% | 3.83 (-0.19) | 788 (-19.83%) |
| 2022-10-14 | 50.6 (-4.35%) | 909 | -24 | 0 | 0 | 0.0% | 4.02 (-0.11) | 982 (27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 52.9 (1.73%) | 933 | -87 | 0 | -2 | 0.0% | 4.13 (-0.38) | 768 (-61.99%) |
| 2022-09-30 | 52.0 (-5.63%) | 1020 | -163 | 2 | -1 | 0.2% | 4.51 (-0.72) | 2021 (8.35%) |
| 2022-09-23 | 55.1 (-5.97%) | 1183 | -9 | 3 | 3 | 0.25% | 5.23 (-0.04) | 1865 (-36.18%) |
| 2022-09-16 | 58.6 (2.63%) | 1192 | 18 | 0 | 0 | 0.0% | 5.27 (0.08) | 2923 (85.32%) |
| 2022-09-08 | 57.1 (-0.7%) | 1174 | -89 | 0 | 0 | 0.0% | 5.19 (-0.4) | 1577 (-4.61%) |
| 2022-09-02 | 57.5 (-0.86%) | 1263 | -304 | 0 | 0 | 0.0% | 5.59 (-1.34) | 1653 (-32.59%) |
| 2022-08-26 | 58.0 (1.75%) | 1567 | 177 | 0 | 0 | 0.0% | 6.93 (0.78) | 2453 (19.74%) |
| 2022-08-19 | 57.0 (-0.7%) | 1390 | -23 | 0 | 0 | 0.0% | 6.15 (-0.1) | 2048 (-48.73%) |
| 2022-08-12 | 57.4 (-2.05%) | 1413 | -40 | 0 | -5 | 0.0% | 6.25 (-0.18) | 3995 (-32.46%) |
| 2022-08-05 | 58.6 (-2.82%) | 1453 | 93 | 5 | 4 | 0.34% | 6.43 (0.41) | 5915 (-21.29%) |
| 2022-07-29 | 60.3 (-6.37%) | 1360 | -218 | 1 | -11 | 0.07% | 6.02 (-0.97) | 7515 (-47.43%) |
| 2022-07-22 | 64.4 (4.21%) | 1578 | 261 | 12 | 3 | 0.76% | 6.99 (1.16) | 14297 (138.73%) |
| 2022-07-15 | 61.8 (-2.06%) | 1317 | -325 | 9 | -12 | 0.68% | 5.83 (-1.44) | 5989 (-66.4%) |
| 2022-07-08 | 63.1 (5.17%) | 1642 | -338 | 21 | 9 | 1.28% | 7.27 (-1.5) | 17825 (98.32%) |
| 2022-07-01 | 60.0 (5.08%) | 1980 | 608 | 12 | 11 | 0.61% | 8.77 (2.69) | 8988 (700.66%) |
| 2022-06-24 | 57.1 (-2.06%) | 1372 | -137 | 1 | 1 | 0.07% | 6.08 (-0.6) | 1122 (-38.43%) |
| 2022-06-17 | 58.3 (-5.51%) | 1509 | -125 | 0 | -1 | 0.0% | 6.68 (-0.56) | 1823 (1.0%) |
| 2022-06-10 | 61.7 (3.52%) | 1634 | 90 | 1 | 0 | 0.06% | 7.24 (0.4) | 1805 (40.28%) |
| 2022-06-02 | 59.6 (0.34%) | 1544 | -87 | 1 | -1 | 0.06% | 6.84 (-0.39) | 1286 (35.69%) |
| 2022-05-27 | 59.4 (-0.34%) | 1631 | -9 | 2 | 0 | 0.12% | 7.23 (-0.04) | 948 (-46.2%) |
| 2022-05-20 | 59.6 (2.05%) | 1640 | 80 | 2 | 0 | 0.12% | 7.27 (0.36) | 1763 (9.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 58.4 (-1.68%) | 1560 | -230 | 2 | 2 | 0.13% | 6.91 (-1.02) | 1611 (80.71%) |
| 2022-05-06 | 59.4 (-0.34%) | 1790 | -277 | 0 | 0 | 0.0% | 7.93 (-1.23) | 891 (-70.31%) |
| 2022-04-29 | 59.6 (-4.64%) | 2067 | -331 | 0 | -7 | 0.0% | 9.16 (-1.47) | 3003 (-57.7%) |
| 2022-04-22 | 62.5 (-0.32%) | 2398 | 577 | 7 | -11 | 0.29% | 10.63 (2.56) | 7100 (-36.91%) |
| 2022-04-15 | 62.7 (7.73%) | 1821 | 378 | 18 | 16 | 0.99% | 8.07 (1.67) | 11254 (992.11%) |
| 2022-04-08 | 58.2 (1.93%) | 1443 | 39 | 2 | 2 | 0.14% | 6.4 (0.17) | 1030 (-21.53%) |
| 2022-04-01 | 57.1 (-2.23%) | 1404 | -155 | 0 | -1 | 0 | 6.23 (-0.68) | 1313 (17.96%) |
| 2022-03-25 | 58.4 (0.17%) | 1559 | -24 | 1 | 1 | 0.06% | 6.91 (-0.11) | 1113 (-39.86%) |
| 2022-03-18 | 58.3 (-0.34%) | 1583 | 104 | 0 | -4 | 0.0% | 7.02 (0.46) | 1851 (-27.29%) |
| 2022-03-11 | 58.5 (-4.26%) | 1479 | -64 | 4 | 1 | 0.27% | 6.56 (-0.29) | 2545 (16.95%) |
| 2022-03-04 | 61.1 (-3.17%) | 1543 | -53 | 3 | 1 | 0.19% | 6.85 (-0.23) | 2176 (-54.67%) |
| 2022-02-25 | 63.1 (-3.66%) | 1596 | -432 | 2 | -38 | 0.13% | 7.08 (-1.92) | 4801 (-57.97%) |
| 2022-02-18 | 65.5 (-7.62%) | 2028 | -119 | 40 | -13 | 1.97% | 9.0 (-0.53) | 11424 (-55.3%) |
| 2022-02-11 | 70.9 (21.61%) | 2147 | 1155 | 53 | 49 | 2.47% | 9.53 (5.13) | 25559 (848.0%) |