- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 129.0 (-6.52%) | 2688 | 67.0 | 0 | -2.0 | 0 | 0.0% | 9.69 (0.25) | 1142 (112.27%) |
| 2026-07-16 | 138.0 (-0.72%) | 2621 | 7.0 | 2 | 0.0 | 0 | 0.08% | 9.44 (0.02) | 538 (-6.43%) |
| 2026-07-15 | 139.0 (4.12%) | 2614 | 1.0 | 2 | -4.0 | 0 | 0.08% | 9.42 (0.0) | 575 (-60.12%) |
| 2026-07-14 | 133.5 (-4.3%) | 2613 | -128.0 | 6 | -2.0 | 2 | 0.23% | 9.42 (-0.55) | 1442 (38.79%) |
| 2026-07-13 | 139.5 (-3.12%) | 2741 | -23.0 | 8 | -9.0 | 0 | 0.29% | 9.97 (-0.09) | 1039 (-14.63%) |
| 2026-07-09 | 144.0 (-2.37%) | 2764 | -27.0 | 17 | -1.0 | 0 | 0.62% | 10.06 (-0.1) | 1217 (-55.7%) |
| 2026-07-08 | 147.5 (6.12%) | 2791 | 120.0 | 18 | 6.0 | 0 | 0.64% | 10.16 (0.44) | 2747 (198.59%) |
| 2026-07-07 | 139.0 (-3.14%) | 2671 | -40.0 | 12 | 0.0 | 0 | 0.45% | 9.72 (-0.14) | 920 (-18.15%) |
| 2026-07-06 | 143.5 (-2.05%) | 2711 | 46.0 | 12 | -28.0 | 28 | 0.44% | 9.86 (0.16) | 1124 (-19.37%) |
| 2026-07-03 | 146.5 (2.81%) | 2665 | -485.0 | 40 | -28.0 | 28 | 1.5% | 9.7 (-1.76) | 1394 (74.91%) |
| 2026-07-02 | 142.5 (3.64%) | 3150 | -19.0 | 68 | -8.0 | 8 | 2.16% | 11.46 (-0.07) | 797 (-35.31%) |
| 2026-07-01 | 137.5 (-4.18%) | 3169 | 74.0 | 76 | -10.0 | 10 | 2.4% | 11.53 (0.27) | 1232 (38.74%) |
| 2026-06-30 | 143.5 (4.36%) | 3095 | -33.0 | 86 | 27.0 | 1 | 2.78% | 11.26 (-0.12) | 888 (35.37%) |
| 2026-06-29 | 137.5 (1.1%) | 3128 | -15.0 | 59 | -1.0 | 1 | 1.89% | 11.38 (-0.06) | 656 (-43.88%) |
| 2026-06-26 | 136.0 (-4.56%) | 3143 | 59.0 | 60 | 0.0 | 0 | 1.91% | 11.44 (0.22) | 1169 (17.49%) |
| 2026-06-25 | 142.5 (0.71%) | 3084 | -76.0 | 60 | -13.0 | 4 | 1.95% | 11.22 (-0.28) | 995 (-13.93%) |
| 2026-06-24 | 141.5 (-0.35%) | 3160 | -4.0 | 73 | -13.0 | 13 | 2.31% | 11.5 (-0.01) | 1156 (43.25%) |
| 2026-06-23 | 142.0 (-1.39%) | 3164 | -14.0 | 86 | -3.0 | 3 | 2.72% | 11.51 (-0.05) | 807 (-45.51%) |
| 2026-06-22 | 144.0 (-0.69%) | 3178 | 7.0 | 89 | -2.0 | 2 | 2.8% | 11.56 (0.02) | 1481 (-32.16%) |
| 2026-06-18 | 145.0 (2.84%) | 3171 | -130.0 | 91 | 5.0 | 8 | 2.87% | 11.54 (-0.47) | 2183 (102.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 141.0 (3.3%) | 3301 | -53.0 | 86 | -52.0 | 49 | 2.61% | 12.01 (-0.19) | 1077 (-32.01%) |
| 2026-06-16 | 136.5 (-2.85%) | 3354 | 40.0 | 138 | -30.0 | 31 | 4.11% | 12.2 (0.14) | 1584 (11.71%) |
| 2026-06-15 | 140.5 (-0.35%) | 3314 | -39.0 | 168 | -7.0 | 11 | 5.07% | 12.06 (-0.14) | 1418 (-66.37%) |
| 2026-06-12 | 141.0 (-2.76%) | 3353 | 90.0 | 175 | 13.0 | 1 | 5.22% | 12.2 (0.19) | 4216 (9.88%) |
| 2026-06-11 | 145.0 (3.94%) | 3263 | 277.0 | 162 | 24.0 | 15 | 4.96% | 12.01 (1.02) | 3837 (19.31%) |
| 2026-06-10 | 139.5 (2.57%) | 2986 | -322.0 | 138 | 3.0 | 34 | 4.62% | 10.99 (-1.19) | 3216 (134.92%) |
| 2026-06-09 | 136.0 (5.02%) | 3308 | -15.0 | 135 | -53.0 | 53 | 4.08% | 12.18 (-0.05) | 1369 (-17.33%) |
| 2026-06-08 | 129.5 (-6.5%) | 3323 | -36.0 | 188 | -94.0 | 80 | 5.66% | 12.23 (-0.14) | 1656 (37.2%) |
| 2026-06-05 | 138.5 (-0.36%) | 3359 | -46.0 | 282 | -44.0 | 36 | 8.4% | 12.37 (-0.17) | 1207 (8.25%) |
| 2026-06-04 | 139.0 (-0.71%) | 3405 | 25.0 | 326 | 2.0 | 12 | 9.57% | 12.54 (0.1) | 1115 (-48.24%) |
| 2026-06-03 | 140.0 (-0.71%) | 3380 | 221.0 | 324 | -4.0 | 0 | 9.59% | 12.44 (0.81) | 2154 (24.08%) |
| 2026-06-02 | 141.0 (-0.35%) | 3159 | -52.0 | 328 | 134.0 | 56 | 10.38% | 11.63 (-0.19) | 1736 (25.8%) |
| 2026-06-01 | 141.5 (0.35%) | 3211 | 114.0 | 194 | -49.0 | 59 | 6.04% | 11.82 (0.42) | 1380 (4.55%) |
| 2026-05-29 | 141.0 (0.71%) | 3097 | -64.0 | 243 | -395.0 | 406 | 7.85% | 11.4 (-0.24) | 1320 (-51.93%) |
| 2026-05-28 | 140.0 (-3.11%) | 3161 | -175.0 | 638 | -157.0 | 156 | 20.18% | 11.64 (-0.64) | 2746 (-6.95%) |
| 2026-05-27 | 144.5 (1.76%) | 3336 | 164.0 | 795 | 74.0 | 0 | 23.83% | 12.28 (0.6) | 2951 (50.41%) |
| 2026-05-26 | 142.0 (0.71%) | 3172 | -88.0 | 721 | 16.0 | 0 | 22.73% | 11.68 (-0.32) | 1962 (2.94%) |
| 2026-05-25 | 141.0 (-0.7%) | 3260 | 6.0 | 705 | 93.0 | 0 | 21.63% | 12.0 (0.02) | 1906 (-22.8%) |
| 2026-05-22 | 142.0 (3.27%) | 3254 | -118.0 | 612 | 57.0 | 0 | 18.81% | 11.98 (-0.43) | 2469 (-15.62%) |
| 2026-05-21 | 137.5 (1.85%) | 3372 | -42.0 | 555 | 79.0 | 0 | 16.46% | 12.41 (-0.16) | 2926 (21.06%) |
| 2026-05-20 | 135.0 (3.05%) | 3414 | 310.0 | 476 | 108.0 | 0 | 13.94% | 12.57 (1.14) | 2417 (29.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 131.0 (0.77%) | 3104 | -144.0 | 368 | 51.0 | 0 | 11.86% | 11.43 (-0.53) | 1868 (-3.01%) |
| 2026-05-18 | 130.0 (-0.76%) | 3248 | 192.0 | 317 | 21.0 | 0 | 9.76% | 11.96 (0.71) | 1926 (-13.48%) |
| 2026-05-15 | 131.0 (1.55%) | 3056 | -43.0 | 296 | 14.0 | 0 | 9.69% | 11.25 (-0.16) | 2226 (-10.92%) |
| 2026-05-14 | 129.0 (-3.37%) | 3099 | -18.0 | 282 | 12.0 | 0 | 9.1% | 11.41 (-0.07) | 2499 (67.05%) |
| 2026-05-13 | 133.5 (1.14%) | 3117 | -10.0 | 270 | 25.0 | 0 | 8.66% | 11.48 (-0.03) | 1496 (-29.53%) |
| 2026-05-12 | 132.0 (3.12%) | 3127 | 71.0 | 245 | 59.0 | 0 | 7.83% | 11.51 (0.26) | 2123 (-6.52%) |
| 2026-05-11 | 128.0 (2.81%) | 3056 | 5.0 | 186 | 13.0 | 0 | 6.09% | 11.25 (0.02) | 2271 (-4.3%) |
| 2026-05-08 | 124.5 (0.4%) | 3051 | -153.0 | 173 | 20.0 | 0 | 5.67% | 11.23 (-0.57) | 2373 (1.37%) |
| 2026-05-07 | 124.0 (2.9%) | 3204 | 16.0 | 153 | 80.0 | 0 | 4.78% | 11.8 (0.06) | 2341 (-30.68%) |
| 2026-05-06 | 120.5 (3.88%) | 3188 | -13.0 | 73 | 22.0 | 0 | 2.29% | 11.74 (-0.04) | 3377 (12.68%) |
| 2026-05-05 | 116.0 (3.57%) | 3201 | -160.0 | 51 | 27.0 | 0 | 1.59% | 11.78 (-0.59) | 2997 (1.59%) |
| 2026-05-04 | 112.0 (3.7%) | 3361 | 45.0 | 24 | 8.0 | 0 | 0.71% | 12.37 (0.16) | 2950 (-16.34%) |
| 2026-04-30 | 108.0 (6.4%) | 3316 | 87.0 | 16 | 13.0 | 0 | 0.48% | 12.21 (0.32) | 3526 (202.92%) |
| 2026-04-29 | 101.5 (0.5%) | 3229 | 145.0 | 3 | 0.0 | 0 | 0.09% | 11.89 (0.54) | 1164 (-13.84%) |
| 2026-04-28 | 101.0 (3.91%) | 3084 | 31.0 | 3 | 0.0 | 0 | 0.1% | 11.35 (0.11) | 1351 (57.64%) |
| 2026-04-27 | 97.2 (-0.1%) | 3053 | 9.0 | 3 | 0.0 | 0 | 0.1% | 11.24 (0.03) | 857 (-2.39%) |
| 2026-04-24 | 97.3 (0.93%) | 3044 | 7.0 | 3 | 0.0 | 0 | 0.1% | 11.21 (0.03) | 878 (-71.98%) |
| 2026-04-23 | 96.4 (-5.95%) | 3037 | -155.0 | 3 | -10.0 | 0 | 0.1% | 11.18 (-0.57) | 3133 (198.67%) |
| 2026-04-22 | 102.5 (-0.49%) | 3192 | -50.0 | 13 | 1.0 | 0 | 0.41% | 11.75 (-0.19) | 1049 (-41.46%) |
| 2026-04-21 | 103.0 (0.49%) | 3242 | -120.0 | 12 | 2.0 | 0 | 0.37% | 11.94 (-0.44) | 1792 (-47.97%) |
| 2026-04-20 | 102.5 (4.81%) | 3362 | -42.0 | 10 | 4.0 | 0 | 0.3% | 12.38 (-0.15) | 3444 (15.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 97.8 (2.62%) | 3404 | -35.0 | 6 | 3.0 | 0 | 0.18% | 12.53 (-0.13) | 2992 (5.65%) |
| 2026-04-16 | 95.3 (3.25%) | 3439 | 187.0 | 3 | 1.0 | 0 | 0.09% | 12.66 (0.69) | 2832 (65.42%) |
| 2026-04-15 | 92.3 (-0.32%) | 3252 | 7.0 | 2 | 0.0 | 0 | 0.06% | 11.97 (0.02) | 1712 (-18.71%) |
| 2026-04-14 | 92.6 (0.65%) | 3245 | 53.0 | 2 | -4.0 | 0 | 0.06% | 11.95 (0.18) | 2106 (-24.38%) |
| 2026-04-13 | 92.0 (0.77%) | 3192 | 45.0 | 6 | 4.0 | 0 | 0.19% | 11.77 (0.17) | 2785 (-16.82%) |
| 2026-04-10 | 91.3 (7.03%) | 3147 | 123.0 | 2 | 0.0 | 0 | 0.06% | 11.6 (0.45) | 3348 (559.06%) |
| 2026-04-09 | 85.3 (0.71%) | 3024 | -13.0 | 2 | 0.0 | 0 | 0.07% | 11.15 (-0.05) | 508 (-18.46%) |
| 2026-04-08 | 84.7 (3.42%) | 3037 | 27.0 | 2 | 0.0 | 0 | 0.07% | 11.2 (0.1) | 623 (264.33%) |
| 2026-04-07 | 81.9 (1.49%) | 3010 | 7.0 | 2 | 0.0 | 0 | 0.07% | 11.1 (0.03) | 171 (4.27%) |
| 2026-04-02 | 80.7 (-0.98%) | 3003 | 13.0 | 2 | 2.0 | 0 | 0.07% | 11.07 (0.05) | 164 (-1.8%) |
| 2026-04-01 | 81.5 (1.49%) | 2990 | 24.0 | 0 | 0.0 | 0 | 0.0% | 11.02 (0.09) | 167 (-51.17%) |
| 2026-03-31 | 80.3 (-1.95%) | 2966 | -24.0 | 0 | 0.0 | 0 | 0.0% | 10.93 (-0.09) | 342 (15.15%) |
| 2026-03-30 | 81.9 (-2.5%) | 2990 | -11.0 | 0 | 0.0 | 0 | 0.0% | 11.02 (-0.04) | 297 (50.76%) |
| 2026-03-27 | 84.0 (0.72%) | 3001 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.06 (0.0) | 197 (-12.44%) |
| 2026-03-26 | 83.4 (-0.95%) | 3001 | -54.0 | 0 | 0.0 | 0 | 0.0% | 11.06 (-0.2) | 225 (-10.71%) |
| 2026-03-25 | 84.2 (0.24%) | 3055 | 8.0 | 0 | 0.0 | 0 | 0.0% | 11.26 (0.03) | 252 (-31.71%) |
| 2026-03-24 | 84.0 (0.24%) | 3047 | 86.0 | 0 | 0.0 | 0 | 0.0% | 11.23 (0.31) | 369 (-43.75%) |
| 2026-03-23 | 83.8 (0.0%) | 2961 | 34.0 | 0 | 0.0 | 0 | 0.0% | 10.92 (0.13) | 656 (69.07%) |
| 2026-03-20 | 83.8 (0.84%) | 2927 | 11.0 | 0 | -1.0 | 0 | 0.0% | 10.79 (0.04) | 388 (82.16%) |
| 2026-03-19 | 83.1 (-1.19%) | 2916 | 24.0 | 1 | 0.0 | 0 | 0.03% | 10.75 (0.09) | 213 (-42.43%) |
| 2026-03-18 | 84.1 (-0.94%) | 2892 | 1.0 | 1 | 0.0 | 0 | 0.03% | 10.66 (0.0) | 370 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 84.9 (1.19%) | 2891 | 8.0 | 1 | 0.0 | 0 | 0.03% | 10.66 (0.03) | 555 (-9.02%) |
| 2026-03-16 | 83.9 (2.69%) | 2883 | 12.0 | 1 | 0.0 | 0 | 0.03% | 10.63 (0.05) | 610 (143.03%) |
| 2026-03-13 | 81.7 (0.62%) | 2871 | -8.0 | 1 | 0.0 | 0 | 0.03% | 10.58 (-0.04) | 251 (-10.04%) |
| 2026-03-12 | 81.2 (-0.98%) | 2879 | -9.0 | 1 | 0.0 | 0 | 0.03% | 10.62 (-0.04) | 279 (-36.59%) |
| 2026-03-11 | 82.0 (2.12%) | 2888 | -2.0 | 1 | 0.0 | 0 | 0.03% | 10.66 (0.0) | 440 (-5.98%) |
| 2026-03-10 | 80.3 (4.02%) | 2890 | -3.0 | 1 | 0.0 | 0 | 0.03% | 10.66 (-0.01) | 468 (20.93%) |
| 2026-03-09 | 77.2 (-4.57%) | 2893 | -25.0 | 1 | 0.0 | 0 | 0.03% | 10.67 (-0.1) | 387 (18.71%) |
| 2026-03-06 | 80.9 (2.15%) | 2918 | 4.0 | 1 | 0.0 | 0 | 0.03% | 10.77 (0.02) | 326 (31.45%) |
| 2026-03-05 | 79.2 (3.94%) | 2914 | -2.0 | 1 | 0.0 | 0 | 0.03% | 10.75 (-0.01) | 248 (-59.87%) |
| 2026-03-04 | 76.2 (-4.63%) | 2916 | -44.0 | 1 | 0.0 | 0 | 0.03% | 10.76 (-0.16) | 618 (52.59%) |
| 2026-03-03 | 79.9 (-1.24%) | 2960 | -4.0 | 1 | 0.0 | 0 | 0.03% | 10.92 (-0.02) | 405 (-7.11%) |
| 2026-03-02 | 80.9 (-0.49%) | 2964 | 12.0 | 1 | 0.0 | 0 | 0.03% | 10.94 (0.05) | 436 (-0.91%) |
| 2026-02-26 | 81.3 (-1.33%) | 2952 | -1.0 | 1 | 0.0 | 0 | 0.03% | 10.89 (-0.01) | 440 (34.15%) |
| 2026-02-25 | 82.4 (-0.12%) | 2953 | 30.0 | 1 | 0.0 | 0 | 0.03% | 10.9 (0.12) | 328 (-39.59%) |
| 2026-02-24 | 82.5 (-1.32%) | 2923 | 0.0 | 1 | 0.0 | 0 | 0.03% | 10.78 (0.0) | 543 (6.89%) |
| 2026-02-23 | 83.6 (3.08%) | 2923 | -34.0 | 1 | 0.0 | 0 | 0.03% | 10.78 (-0.13) | 508 (59.75%) |
| 2026-02-11 | 81.1 (-1.7%) | 2957 | -12.0 | 1 | 0.0 | 0 | 0.03% | 10.91 (-0.04) | 318 (6.35%) |
| 2026-02-10 | 82.5 (2.61%) | 2969 | 2.0 | 1 | 0.0 | 0 | 0.03% | 10.95 (-0.02) | 299 (17.25%) |
| 2026-02-09 | 80.4 (-0.5%) | 2967 | 22.0 | 1 | 0.0 | 0 | 0.03% | 10.97 (0.08) | 255 (-24.33%) |
| 2026-02-06 | 80.8 (-1.22%) | 2945 | -26.0 | 1 | 0.0 | 0 | 0.03% | 10.89 (-0.1) | 337 (4.01%) |
| 2026-02-05 | 81.8 (-0.97%) | 2971 | 0.0 | 1 | 0.0 | 0 | 0.03% | 10.99 (0.0) | 324 (181.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 82.6 (0.36%) | 2971 | -3.0 | 1 | 0.0 | 0 | 0.03% | 10.99 (-0.01) | 115 (-29.01%) |
| 2026-02-03 | 82.3 (1.11%) | 2974 | -22.0 | 1 | 0.0 | 0 | 0.03% | 11.0 (-0.08) | 162 (-47.4%) |
| 2026-02-02 | 81.4 (-1.69%) | 2996 | -3.0 | 1 | -2.0 | 0 | 0.03% | 11.08 (-0.01) | 308 (-8.33%) |
| 2026-01-30 | 82.8 (-1.08%) | 2999 | -29.0 | 3 | -3.0 | 0 | 0.1% | 11.09 (-0.11) | 336 (-28.66%) |
| 2026-01-29 | 83.7 (-2.22%) | 3028 | -12.0 | 6 | -2.0 | 0 | 0.2% | 11.2 (-0.04) | 471 (49.05%) |
| 2026-01-28 | 85.6 (0.35%) | 3040 | 5.0 | 8 | 0.0 | 0 | 0.26% | 11.24 (0.02) | 316 (-50.86%) |
| 2026-01-27 | 85.3 (0.47%) | 3035 | 56.0 | 8 | 0.0 | 0 | 0.26% | 11.22 (0.2) | 643 (51.29%) |
| 2026-01-26 | 84.9 (-0.47%) | 2979 | -25.0 | 8 | 0.0 | 0 | 0.27% | 11.02 (-0.09) | 425 (-2.52%) |
| 2026-01-23 | 85.3 (-1.39%) | 3004 | 5.0 | 8 | 0.0 | 0 | 0.27% | 11.11 (0.02) | 436 (-43.81%) |
| 2026-01-22 | 86.5 (2.61%) | 2999 | -23.0 | 8 | 0.0 | 0 | 0.27% | 11.09 (-0.09) | 776 (132.34%) |
| 2026-01-21 | 84.3 (-0.35%) | 3022 | -16.0 | 8 | 0.0 | 0 | 0.26% | 11.18 (-0.05) | 334 (-6.44%) |
| 2026-01-20 | 84.6 (-1.4%) | 3038 | -70.0 | 8 | 0.0 | 0 | 0.26% | 11.23 (-0.26) | 357 (-40.1%) |
| 2026-01-19 | 85.8 (0.35%) | 3108 | 28.0 | 8 | 0.0 | 0 | 0.26% | 11.49 (0.1) | 596 (-42.14%) |
| 2026-01-16 | 85.5 (2.4%) | 3080 | 65.0 | 8 | 4.0 | 0 | 0.26% | 11.39 (0.24) | 1030 (101.96%) |
| 2026-01-15 | 83.5 (0.12%) | 3015 | -33.0 | 4 | 0.0 | 0 | 0.13% | 11.15 (-0.12) | 510 (-19.3%) |
| 2026-01-14 | 83.4 (3.35%) | 3048 | 6.0 | 4 | 1.0 | 0 | 0.13% | 11.27 (0.02) | 632 (51.56%) |
| 2026-01-13 | 80.7 (-1.34%) | 3042 | 9.0 | 3 | -2.0 | 0 | 0.1% | 11.25 (0.03) | 417 (-36.43%) |
| 2026-01-12 | 81.8 (0.62%) | 3033 | 2.0 | 5 | 1.0 | 0 | 0.16% | 11.22 (0.01) | 656 (-48.67%) |
| 2026-01-09 | 81.3 (3.04%) | 3031 | -10.0 | 4 | 3.0 | 0 | 0.13% | 11.21 (-0.04) | 1278 (220.3%) |
| 2026-01-08 | 78.9 (1.15%) | 3041 | 37.0 | 1 | 0.0 | 0 | 0.03% | 11.25 (0.14) | 399 (37.11%) |
| 2026-01-07 | 78.0 (2.09%) | 3004 | 7.0 | 1 | -5.0 | 0 | 0.03% | 11.11 (0.02) | 291 (86.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 76.4 (-0.13%) | 2997 | 4.0 | 6 | 0.0 | 0 | 0.2% | 11.09 (0.01) | 156 (-50.32%) |
| 2026-01-05 | 76.5 (0.0%) | 2993 | 8.0 | 6 | 0.0 | 0 | 0.2% | 11.08 (0.03) | 314 (68.82%) |
| 2026-01-02 | 76.5 (0.0%) | 2985 | -7.0 | 6 | 0.0 | 0 | 0.2% | 11.05 (-0.02) | 186 (-8.37%) |
| 2025-12-31 | 76.5 (-0.39%) | 2992 | -8.0 | 6 | 0.0 | 0 | 0.2% | 11.07 (-0.03) | 203 (-29.51%) |
| 2025-12-30 | 76.8 (-0.26%) | 3000 | -10.0 | 6 | 0.0 | 0 | 0.2% | 11.1 (-0.04) | 288 (164.22%) |
| 2025-12-29 | 77.0 (-0.26%) | 3010 | -6.0 | 6 | 0.0 | 0 | 0.2% | 11.14 (-0.02) | 109 (-25.85%) |
| 2025-12-26 | 77.2 (0.13%) | 3016 | 16.0 | 6 | 0.0 | 0 | 0.2% | 11.16 (0.06) | 147 (14.84%) |
| 2025-12-24 | 77.1 (-0.64%) | 3000 | -12.0 | 6 | 0.0 | 0 | 0.2% | 11.1 (-0.05) | 128 (-16.34%) |
| 2025-12-23 | 77.6 (-0.26%) | 3012 | -8.0 | 6 | 0.0 | 0 | 0.2% | 11.15 (-0.03) | 153 (4.08%) |
| 2025-12-22 | 77.8 (0.65%) | 3020 | -10.0 | 6 | 0.0 | 0 | 0.2% | 11.18 (-0.03) | 147 (22.5%) |
| 2025-12-19 | 77.3 (1.05%) | 3030 | -4.0 | 6 | 0.0 | 0 | 0.2% | 11.21 (-0.02) | 120 (-3.23%) |
| 2025-12-18 | 76.5 (-1.16%) | 3034 | -9.0 | 6 | 0.0 | 0 | 0.2% | 11.23 (-0.03) | 124 (-44.64%) |
| 2025-12-17 | 77.4 (0.78%) | 3043 | 19.0 | 6 | 0.0 | 0 | 0.2% | 11.26 (0.07) | 224 (-7.05%) |
| 2025-12-16 | 76.8 (-0.78%) | 3024 | -37.0 | 6 | 0.0 | 0 | 0.2% | 11.19 (-0.14) | 241 (53.5%) |
| 2025-12-15 | 77.4 (0.78%) | 3061 | -7.0 | 6 | 0.0 | 0 | 0.2% | 11.33 (-0.02) | 157 (14.6%) |
| 2025-12-12 | 76.8 (1.32%) | 3068 | -3.0 | 6 | 0.0 | 0 | 0.2% | 11.35 (-0.05) | 137 (-25.95%) |
| 2025-12-11 | 75.8 (0.13%) | 3071 | -21.0 | 6 | 0.0 | 0 | 0.2% | 11.4 (-0.07) | 185 (1.65%) |
| 2025-12-10 | 75.7 (0.13%) | 3092 | -2.0 | 6 | 0.0 | 0 | 0.19% | 11.47 (-0.01) | 182 (-31.06%) |
| 2025-12-09 | 75.6 (0.27%) | 3094 | -67.0 | 6 | 0.0 | 0 | 0.19% | 11.48 (-0.25) | 264 (11.39%) |
| 2025-12-08 | 75.4 (-0.79%) | 3161 | -5.0 | 6 | 0.0 | 0 | 0.19% | 11.73 (-0.02) | 237 (0.0%) |
| 2025-12-05 | 76.0 (-0.52%) | 3166 | -23.0 | 6 | 0.0 | 0 | 0.19% | 11.75 (-0.08) | 237 (-27.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 76.4 (0.79%) | 3189 | -17.0 | 6 | 0.0 | 0 | 0.19% | 11.83 (-0.07) | 328 (158.27%) |
| 2025-12-03 | 75.8 (1.2%) | 3206 | -4.0 | 6 | 0.0 | 0 | 0.19% | 11.9 (-0.01) | 127 (-48.37%) |
| 2025-12-02 | 74.9 (-0.93%) | 3210 | -34.0 | 6 | 0.0 | 0 | 0.19% | 11.91 (-0.13) | 246 (-21.15%) |
| 2025-12-01 | 75.6 (-2.2%) | 3244 | -8.0 | 6 | 0.0 | 0 | 0.18% | 12.04 (-0.03) | 312 (56.78%) |
| 2025-11-28 | 77.3 (0.91%) | 3252 | 2.0 | 6 | 0.0 | 0 | 0.18% | 12.07 (0.01) | 199 (-70.74%) |
| 2025-11-27 | 76.6 (-1.03%) | 3250 | -49.0 | 6 | 0.0 | 0 | 0.18% | 12.06 (-0.18) | 680 (40.21%) |
| 2025-11-26 | 77.4 (5.74%) | 3299 | 92.0 | 6 | 0.0 | 0 | 0.18% | 12.24 (0.34) | 485 (208.92%) |
| 2025-11-25 | 73.2 (1.67%) | 3207 | -5.0 | 6 | -1.0 | 0 | 0.19% | 11.9 (-0.02) | 157 (-27.31%) |
| 2025-11-24 | 72.0 (-0.28%) | 3212 | -10.0 | 7 | -1.0 | 0 | 0.22% | 11.92 (-0.04) | 216 (-37.21%) |
| 2025-11-21 | 72.2 (-2.7%) | 3222 | -29.0 | 8 | 1.0 | 0 | 0.25% | 11.96 (-0.1) | 344 (33.85%) |
| 2025-11-20 | 74.2 (2.34%) | 3251 | 18.0 | 7 | 0.0 | 0 | 0.22% | 12.06 (0.06) | 257 (3.21%) |
| 2025-11-19 | 72.5 (-0.82%) | 3233 | -34.0 | 7 | 5.0 | 0 | 0.22% | 12.0 (-0.12) | 249 (-27.41%) |
| 2025-11-18 | 73.1 (-1.48%) | 3267 | -22.0 | 2 | 0.0 | 0 | 0.06% | 12.12 (-0.08) | 343 (-5.25%) |
| 2025-11-17 | 74.2 (-1.85%) | 3289 | 1.0 | 2 | 1.0 | 0 | 0.06% | 12.2 (0.0) | 362 (-22.65%) |
| 2025-11-14 | 75.6 (-1.95%) | 3288 | -4.0 | 1 | 0.0 | 0 | 0.03% | 12.2 (-0.02) | 468 (5.41%) |
| 2025-11-13 | 77.1 (-2.41%) | 3292 | 9.0 | 1 | 0.0 | 0 | 0.03% | 12.22 (0.04) | 444 (112.44%) |
| 2025-11-12 | 79.0 (1.54%) | 3283 | 4.0 | 1 | 0.0 | 0 | 0.03% | 12.18 (0.01) | 209 (7.73%) |
| 2025-11-11 | 77.8 (0.0%) | 3279 | -5.0 | 1 | 1.0 | 0 | 0.03% | 12.17 (-0.02) | 194 (-16.02%) |
| 2025-11-10 | 77.8 (-0.77%) | 3284 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.19 (0.01) | 231 (-36.36%) |
| 2025-11-07 | 78.4 (-2.97%) | 3281 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (0.0) | 363 (72.86%) |
| 2025-11-06 | 80.8 (2.54%) | 3283 | -13.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (-0.05) | 210 (-35.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 78.8 (-0.76%) | 3296 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.23 (0.02) | 325 (-27.94%) |
| 2025-11-04 | 79.4 (-3.17%) | 3291 | 8.0 | 0 | 0.0 | 0 | 0.0% | 12.21 (0.03) | 451 (45.48%) |
| 2025-11-03 | 82.0 (-0.36%) | 3283 | -15.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (-0.06) | 310 (53.47%) |
| 2025-10-31 | 82.3 (0.37%) | 3298 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.24 (0.01) | 202 (-37.07%) |
| 2025-10-30 | 82.0 (0.74%) | 3295 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.23 (0.01) | 321 (20.22%) |
| 2025-10-29 | 81.4 (-0.61%) | 3293 | -17.0 | 0 | -1.0 | 0 | 0.0% | 12.22 (-0.06) | 267 (12.66%) |
| 2025-10-28 | 81.9 (-1.44%) | 3310 | -17.0 | 1 | 0.0 | 0 | 0.03% | 12.28 (-0.07) | 237 (-47.8%) |
| 2025-10-27 | 83.1 (0.73%) | 3327 | -5.0 | 1 | 1.0 | 0 | 0.03% | 12.35 (-0.02) | 454 (64.49%) |
| 2025-10-23 | 82.5 (-0.24%) | 3332 | -10.0 | 0 | -1.0 | 0 | 0.0% | 12.37 (-0.03) | 276 (-61.18%) |
| 2025-10-22 | 82.7 (2.1%) | 3342 | 10.0 | 1 | 1.0 | 0 | 0.03% | 12.4 (0.03) | 711 (34.91%) |
| 2025-10-21 | 81.0 (1.63%) | 3332 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.37 (-0.01) | 527 (263.45%) |
| 2025-10-20 | 79.7 (0.5%) | 3335 | -21.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (-0.07) | 145 (-40.82%) |
| 2025-10-17 | 79.3 (-0.75%) | 3356 | -16.0 | 0 | 0.0 | 0 | 0.0% | 12.45 (-0.06) | 245 (-50.4%) |
| 2025-10-16 | 79.9 (3.63%) | 3372 | 8.0 | 0 | -12.0 | 0 | 0.0% | 12.51 (0.03) | 494 (144.55%) |
| 2025-10-15 | 77.1 (0.26%) | 3364 | 4.0 | 12 | 0.0 | 0 | 0.36% | 12.48 (0.01) | 202 (-44.51%) |
| 2025-10-14 | 76.9 (-1.66%) | 3360 | -27.0 | 12 | 0.0 | 0 | 0.36% | 12.47 (-0.1) | 364 (-7.14%) |
| 2025-10-13 | 78.2 (-1.88%) | 3387 | -4.0 | 12 | 12.0 | 0 | 0.35% | 12.57 (-0.01) | 392 (68.24%) |
| 2025-10-09 | 79.7 (0.38%) | 3391 | 18.0 | 0 | 0.0 | 0 | 0.0% | 12.58 (0.06) | 233 (30.9%) |
| 2025-10-08 | 79.4 (0.51%) | 3373 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.52 (0.01) | 178 (-22.27%) |
| 2025-10-07 | 79.0 (0.0%) | 3372 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.51 (-0.04) | 229 (-24.92%) |
| 2025-10-03 | 79.0 (-0.75%) | 3381 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.55 (-0.03) | 305 (37.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 79.6 (-1.12%) | 3390 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.58 (0.0) | 222 (11.56%) |
| 2025-10-01 | 80.5 (0.5%) | 3390 | -13.0 | 0 | 0.0 | 0 | 0.0% | 12.58 (-0.05) | 199 (50.76%) |
| 2025-09-30 | 80.1 (1.91%) | 3403 | -1.0 | 0 | -2.0 | 0 | 0.0% | 12.63 (0.0) | 132 (-81.97%) |
| 2025-09-26 | 78.6 (-2.36%) | 3404 | -55.0 | 2 | -4.0 | 0 | 0.06% | 12.63 (-0.21) | 732 (85.32%) |
| 2025-09-25 | 80.5 (-0.37%) | 3459 | 23.0 | 6 | 0.0 | 0 | 0.17% | 12.84 (0.09) | 395 (21.91%) |
| 2025-09-24 | 80.8 (-0.49%) | 3436 | 24.0 | 6 | 0.0 | 0 | 0.17% | 12.75 (0.09) | 324 (4.18%) |
| 2025-09-23 | 81.2 (-0.73%) | 3412 | 3.0 | 6 | 0.0 | 0 | 0.18% | 12.66 (0.01) | 311 (-8.53%) |
| 2025-09-22 | 81.8 (-0.61%) | 3409 | 23.0 | 6 | 0.0 | 0 | 0.18% | 12.65 (0.08) | 340 (36.0%) |
| 2025-09-19 | 82.3 (0.37%) | 3386 | 0.0 | 6 | 0.0 | 0 | 0.18% | 12.57 (0.0) | 250 (29.53%) |
| 2025-09-18 | 82.0 (0.49%) | 3386 | -1.0 | 6 | 0.0 | 0 | 0.18% | 12.57 (0.0) | 193 (-35.67%) |
| 2025-09-17 | 81.6 (0.37%) | 3387 | -11.0 | 6 | 0.0 | 0 | 0.18% | 12.57 (-0.04) | 300 (40.19%) |
| 2025-09-16 | 81.3 (0.74%) | 3398 | 22.0 | 6 | 0.0 | 0 | 0.18% | 12.61 (0.08) | 214 (-45.82%) |
| 2025-09-15 | 80.7 (-1.82%) | 3376 | -6.0 | 6 | 0.0 | 0 | 0.18% | 12.53 (-0.02) | 395 (42.09%) |
| 2025-09-12 | 82.2 (-0.24%) | 3382 | -16.0 | 6 | 0.0 | 0 | 0.18% | 12.55 (-0.08) | 278 (-54.94%) |
| 2025-09-11 | 82.4 (-2.14%) | 3398 | 3.0 | 6 | -1.0 | 0 | 0.18% | 12.63 (0.01) | 617 (71.87%) |
| 2025-09-10 | 84.2 (0.48%) | 3395 | -4.0 | 7 | 0.0 | 0 | 0.21% | 12.62 (-0.01) | 359 (-24.26%) |
| 2025-09-09 | 83.8 (-1.99%) | 3399 | 29.0 | 7 | -4.0 | 0 | 0.21% | 12.63 (0.1) | 474 (47.66%) |
| 2025-09-08 | 85.5 (0.83%) | 3370 | -8.0 | 11 | 0.0 | 0 | 0.33% | 12.53 (-0.02) | 321 (52.86%) |
| 2025-09-05 | 84.8 (-0.24%) | 3378 | -1.0 | 11 | 0.0 | 0 | 0.33% | 12.55 (-0.01) | 210 (-48.4%) |
| 2025-09-04 | 85.0 (0.12%) | 3379 | -14.0 | 11 | 0.0 | 0 | 0.33% | 12.56 (-0.05) | 407 (140.83%) |
| 2025-09-03 | 84.9 (0.71%) | 3393 | -7.0 | 11 | 0.0 | 0 | 0.32% | 12.61 (-0.03) | 169 (-48.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 84.3 (-0.94%) | 3400 | -18.0 | 11 | -21.0 | 0 | 0.32% | 12.64 (-0.06) | 329 (-28.01%) |
| 2025-09-01 | 85.1 (-2.18%) | 3418 | 1.0 | 32 | 0.0 | 0 | 0.94% | 12.7 (0.0) | 457 (-4.99%) |
| 2025-08-29 | 87.0 (-0.46%) | 3417 | -123.0 | 32 | 0.0 | 0 | 0.94% | 12.7 (-0.46) | 481 (-35.09%) |
| 2025-08-28 | 87.4 (-1.58%) | 3540 | -35.0 | 32 | -5.0 | 0 | 0.9% | 13.16 (-0.13) | 741 (-44.58%) |
| 2025-08-27 | 88.8 (2.07%) | 3575 | 50.0 | 37 | 3.0 | 0 | 1.03% | 13.29 (0.19) | 1337 (42.69%) |
| 2025-08-26 | 87.0 (2.84%) | 3525 | 98.0 | 34 | 13.0 | 0 | 0.96% | 13.1 (0.36) | 937 (8.32%) |
| 2025-08-25 | 84.6 (4.19%) | 3427 | -11.0 | 21 | 11.0 | 0 | 0.61% | 12.74 (-0.04) | 865 (326.11%) |
| 2025-08-22 | 81.2 (-0.98%) | 3438 | 10.0 | 10 | 0.0 | 0 | 0.29% | 12.78 (0.04) | 203 (-23.68%) |
| 2025-08-21 | 82.0 (0.86%) | 3428 | 0.0 | 10 | -2.0 | 0 | 0.29% | 12.74 (0.0) | 266 (-41.28%) |
| 2025-08-20 | 81.3 (-2.17%) | 3428 | 1.0 | 12 | 2.0 | 0 | 0.35% | 12.74 (0.0) | 453 (-61.64%) |
| 2025-08-19 | 83.1 (1.09%) | 3427 | 35.0 | 10 | 2.0 | 0 | 0.29% | 12.74 (0.13) | 1181 (262.27%) |
| 2025-08-18 | 82.2 (-0.12%) | 3392 | 7.0 | 8 | 0.0 | 0 | 0.24% | 12.61 (0.03) | 326 (-25.57%) |
| 2025-08-15 | 82.3 (-0.96%) | 3385 | -19.0 | 8 | 0.0 | 0 | 0.24% | 12.58 (-0.07) | 438 (-59.78%) |
| 2025-08-14 | 83.1 (3.75%) | 3404 | 69.0 | 8 | 3.0 | 0 | 0.24% | 12.65 (0.25) | 1089 (169.55%) |
| 2025-08-13 | 80.1 (0.25%) | 3335 | 23.0 | 5 | -2.0 | 0 | 0.15% | 12.4 (0.09) | 404 (38.83%) |
| 2025-08-12 | 79.9 (0.76%) | 3312 | -7.0 | 7 | 6.0 | 0 | 0.21% | 12.31 (-0.03) | 291 (-53.66%) |
| 2025-08-11 | 79.3 (-1.61%) | 3319 | 9.0 | 1 | 0.0 | 0 | 0.03% | 12.34 (0.03) | 628 (17.16%) |
| 2025-08-08 | 80.6 (-0.12%) | 3310 | -75.0 | 1 | -1.0 | 0 | 0.03% | 12.31 (-0.27) | 536 (11.43%) |
| 2025-08-07 | 80.7 (-0.62%) | 3385 | 0.0 | 2 | 0.0 | 0 | 0.06% | 12.58 (0.0) | 481 (2.78%) |
| 2025-08-06 | 81.2 (-1.58%) | 3385 | 1.0 | 2 | 0.0 | 0 | 0.06% | 12.58 (0.0) | 468 (7.83%) |
| 2025-08-05 | 82.5 (1.85%) | 3384 | 5.0 | 2 | -1.0 | 0 | 0.06% | 12.58 (0.02) | 434 (-47.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 81.0 (-2.76%) | 3379 | 1.0 | 3 | 0.0 | 0 | 0.09% | 12.56 (0.0) | 822 (2.49%) |
| 2025-08-01 | 83.3 (-2.0%) | 3378 | -42.0 | 3 | -1.0 | 0 | 0.09% | 12.56 (-0.15) | 802 (-19.64%) |
| 2025-07-31 | 85.0 (-5.66%) | 3420 | 8.0 | 4 | 4.0 | 0 | 0.12% | 12.71 (0.03) | 998 (37.85%) |
| 2025-07-30 | 90.1 (0.11%) | 3412 | 66.0 | 0 | 0.0 | 0 | 0.0% | 12.68 (0.24) | 724 (6.0%) |
| 2025-07-29 | 90.0 (-1.85%) | 3346 | 12.0 | 0 | 0.0 | 0 | 0.0% | 12.44 (0.05) | 683 (23.51%) |
| 2025-07-28 | 91.7 (0.22%) | 3334 | 9.0 | 0 | -3.0 | 3 | 0.0% | 12.39 (0.03) | 553 (68.09%) |
| 2025-07-25 | 91.5 (-0.33%) | 3325 | 0.0 | 3 | -4.0 | 0 | 0.09% | 12.36 (0.0) | 329 (-52.18%) |
| 2025-07-24 | 91.8 (0.77%) | 3325 | -55.0 | 7 | 1.0 | 0 | 0.21% | 12.36 (-0.21) | 688 (80.1%) |
| 2025-07-23 | 91.1 (2.24%) | 3380 | -38.0 | 6 | 0.0 | 0 | 0.18% | 12.57 (-0.14) | 382 (-49.54%) |
| 2025-07-22 | 89.1 (-3.05%) | 3418 | 15.0 | 6 | -7.0 | 0 | 0.18% | 12.71 (0.06) | 757 (121.99%) |
| 2025-07-21 | 91.9 (0.33%) | 3403 | 10.0 | 13 | -2.0 | 0 | 0.38% | 12.65 (0.04) | 341 (-24.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 129.0 (-10.42%) | 2688 | -76.0 | 0.0 | -17.0 | 0.0% | 9.69 (-0.37) | 4736 (-21.17%) |
| 2026-07-09 | 144.0 (-1.71%) | 2764 | 99.0 | 17.0 | -23.0 | 0.62% | 10.06 (0.36) | 6008 (20.96%) |
| 2026-07-03 | 146.5 (7.72%) | 2665 | -478.0 | 40.0 | -20.0 | 1.5% | 9.7 (-1.74) | 4967 (-11.43%) |
| 2026-06-26 | 136.0 (-6.21%) | 3143 | -28.0 | 60.0 | -31.0 | 1.91% | 11.44 (-0.1) | 5608 (-10.44%) |
| 2026-06-18 | 145.0 (2.84%) | 3171 | -182.0 | 91.0 | -84.0 | 2.87% | 11.54 (-0.66) | 6262 (-56.19%) |
| 2026-06-12 | 141.0 (1.81%) | 3353 | -6.0 | 175.0 | -107.0 | 5.22% | 12.2 (-0.17) | 14294 (88.28%) |
| 2026-06-05 | 138.5 (-1.77%) | 3359 | 262.0 | 282.0 | 39.0 | 8.4% | 12.37 (0.97) | 7592 (-30.25%) |
| 2026-05-29 | 141.0 (-0.7%) | 3097 | -157.0 | 243.0 | -369.0 | 7.85% | 11.4 (-0.58) | 10885 (-6.21%) |
| 2026-05-22 | 142.0 (8.4%) | 3254 | 198.0 | 612.0 | 316.0 | 18.81% | 11.98 (0.73) | 11606 (9.34%) |
| 2026-05-15 | 131.0 (5.22%) | 3056 | 5.0 | 296.0 | 123.0 | 9.69% | 11.25 (0.02) | 10615 (-24.38%) |
| 2026-05-08 | 124.5 (15.28%) | 3051 | -265.0 | 173.0 | 157.0 | 5.67% | 11.23 (-0.98) | 14038 (103.51%) |
| 2026-04-30 | 108.0 (11.0%) | 3316 | 272.0 | 16.0 | 13.0 | 0.48% | 12.21 (1.0) | 6898 (-33.0%) |
| 2026-04-24 | 97.3 (-0.51%) | 3044 | -360.0 | 3.0 | -3.0 | 0.1% | 11.21 (-1.32) | 10296 (-17.15%) |
| 2026-04-17 | 97.8 (7.12%) | 3404 | 257.0 | 6.0 | 4.0 | 0.18% | 12.53 (0.93) | 12427 (167.25%) |
| 2026-04-10 | 91.3 (13.14%) | 3147 | 144.0 | 2.0 | 0.0 | 0.06% | 11.6 (0.53) | 4650 (379.38%) |
| 2026-04-02 | 80.7 (-3.93%) | 3003 | 2.0 | 2.0 | 2.0 | 0.07% | 11.07 (0.01) | 970 (-42.91%) |
| 2026-03-27 | 84.0 (0.24%) | 3001 | 74.0 | 0.0 | 0.0 | 0.0% | 11.06 (0.27) | 1699 (-20.46%) |
| 2026-03-20 | 83.8 (2.57%) | 2927 | 56.0 | 0.0 | -1.0 | 0.0% | 10.79 (0.21) | 2136 (17.04%) |
| 2026-03-13 | 81.7 (0.99%) | 2871 | -47.0 | 1.0 | 0.0 | 0.03% | 10.58 (-0.19) | 1825 (-10.23%) |
| 2026-03-06 | 80.9 (-0.49%) | 2918 | -34.0 | 1.0 | 0.0 | 0.03% | 10.77 (-0.12) | 2033 (11.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 81.3 (0.25%) | 2952 | -5.0 | 1.0 | 0.0 | 0.03% | 10.89 (-0.02) | 1819 (108.6%) |
| 2026-02-11 | 81.1 (0.37%) | 2957 | 12.0 | 1.0 | 0.0 | 0.03% | 10.91 (0.02) | 872 (-30.02%) |
| 2026-02-06 | 80.8 (-2.42%) | 2945 | -54.0 | 1.0 | -2.0 | 0.03% | 10.89 (-0.2) | 1246 (-43.13%) |
| 2026-01-30 | 82.8 (-2.93%) | 2999 | -5.0 | 3.0 | -5.0 | 0.1% | 11.09 (-0.02) | 2191 (-12.32%) |
| 2026-01-23 | 85.3 (-0.23%) | 3004 | -76.0 | 8.0 | 0.0 | 0.27% | 11.11 (-0.28) | 2499 (-22.99%) |
| 2026-01-16 | 85.5 (5.17%) | 3080 | 49.0 | 8.0 | 4.0 | 0.26% | 11.39 (0.18) | 3245 (33.1%) |
| 2026-01-09 | 81.3 (6.27%) | 3031 | 46.0 | 4.0 | -2.0 | 0.13% | 11.21 (0.16) | 2438 (210.18%) |
| 2026-01-02 | 76.5 (-0.91%) | 2985 | -31.0 | 6.0 | 0.0 | 0.2% | 11.05 (-0.11) | 786 (36.7%) |
| 2025-12-26 | 77.2 (-0.13%) | 3016 | -14.0 | 6.0 | 0.0 | 0.2% | 11.16 (-0.05) | 575 (-33.6%) |
| 2025-12-19 | 77.3 (0.65%) | 3030 | -38.0 | 6.0 | 0.0 | 0.2% | 11.21 (-0.14) | 866 (-13.83%) |
| 2025-12-12 | 76.8 (1.05%) | 3068 | -98.0 | 6.0 | 0.0 | 0.2% | 11.35 (-0.4) | 1005 (-19.6%) |
| 2025-12-05 | 76.0 (-1.68%) | 3166 | -86.0 | 6.0 | 0.0 | 0.19% | 11.75 (-0.32) | 1250 (-28.04%) |
| 2025-11-28 | 77.3 (7.06%) | 3252 | 30.0 | 6.0 | -2.0 | 0.18% | 12.07 (0.11) | 1737 (11.7%) |
| 2025-11-21 | 72.2 (-4.5%) | 3222 | -66.0 | 8.0 | 7.0 | 0.25% | 11.96 (-0.24) | 1555 (0.58%) |
| 2025-11-14 | 75.6 (-3.57%) | 3288 | 7.0 | 1.0 | 1.0 | 0.03% | 12.2 (0.02) | 1546 (-6.81%) |
| 2025-11-07 | 78.4 (-4.74%) | 3281 | -17.0 | 0.0 | 0.0 | 0.0% | 12.18 (-0.06) | 1659 (12.02%) |
| 2025-10-31 | 82.3 (-0.24%) | 3298 | -34.0 | 0.0 | 0.0 | 0.0% | 12.24 (-0.13) | 1481 (-10.73%) |
| 2025-10-23 | 82.5 (4.04%) | 3332 | -24.0 | 0.0 | 0.0 | 0.0% | 12.37 (-0.08) | 1659 (-2.24%) |
| 2025-10-17 | 79.3 (-0.5%) | 3356 | -35.0 | 0.0 | 0.0 | 0.0% | 12.45 (-0.13) | 1697 (165.16%) |
| 2025-10-09 | 79.7 (0.89%) | 3391 | 10.0 | 0.0 | 0.0 | 0.0% | 12.58 (0.03) | 640 (-25.41%) |
| 2025-10-03 | 79.0 (0.51%) | 3381 | -23.0 | 0.0 | -2.0 | 0.0% | 12.55 (-0.08) | 858 (-59.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 78.6 (-4.5%) | 3404 | 18.0 | 2.0 | -4.0 | 0.06% | 12.63 (0.06) | 2102 (55.47%) |
| 2025-09-19 | 82.3 (0.12%) | 3386 | 4.0 | 6.0 | 0.0 | 0.18% | 12.57 (0.02) | 1352 (-34.02%) |
| 2025-09-12 | 82.2 (-3.07%) | 3382 | 4.0 | 6.0 | -5.0 | 0.18% | 12.55 (0.0) | 2049 (30.34%) |
| 2025-09-05 | 84.8 (-2.53%) | 3378 | -39.0 | 11.0 | -21.0 | 0.33% | 12.55 (-0.15) | 1572 (-63.95%) |
| 2025-08-29 | 87.0 (7.14%) | 3417 | -21.0 | 32.0 | 22.0 | 0.94% | 12.7 (-0.08) | 4361 (79.54%) |
| 2025-08-22 | 81.2 (-1.34%) | 3438 | 53.0 | 10.0 | 2.0 | 0.29% | 12.78 (0.2) | 2429 (-14.77%) |
| 2025-08-15 | 82.3 (2.11%) | 3385 | 75.0 | 8.0 | 7.0 | 0.24% | 12.58 (0.27) | 2850 (3.98%) |
| 2025-08-08 | 80.6 (-3.24%) | 3310 | -68.0 | 1.0 | -2.0 | 0.03% | 12.31 (-0.25) | 2741 (-27.1%) |
| 2025-08-01 | 83.3 (-8.96%) | 3378 | 53.0 | 3.0 | 0.0 | 0.09% | 12.56 (0.2) | 3760 (50.58%) |
| 2025-07-25 | 91.5 (-0.11%) | 3325 | -68.0 | 3.0 | -12.0 | 0.09% | 12.36 (-0.25) | 2497 (20.8%) |
| 2025-07-18 | 91.6 (1.44%) | 3393 | -5.0 | 15.0 | -4.0 | 0.44% | 12.61 (-0.03) | 2067 (-34.9%) |
| 2025-07-11 | 90.3 (2.27%) | 3398 | 56.0 | 19.0 | 4.0 | 0.56% | 12.64 (0.21) | 3175 (143.3%) |
| 2025-07-04 | 88.3 (-1.89%) | 3342 | 70.0 | 15.0 | 1.0 | 0.45% | 12.43 (0.26) | 1305 (0.23%) |
| 2025-06-27 | 90.0 (1.93%) | 3272 | 9.0 | 14.0 | -3.0 | 0.43% | 12.17 (0.04) | 1302 (-21.66%) |
| 2025-06-20 | 88.3 (-3.07%) | 3263 | -112.0 | 17.0 | 1.0 | 0.52% | 12.13 (-0.42) | 1662 (-19.63%) |
| 2025-06-13 | 91.1 (0.89%) | 3375 | 23.0 | 16.0 | -10.0 | 0.47% | 12.55 (0.08) | 2068 (15.34%) |
| 2025-06-06 | 90.3 (-2.06%) | 3352 | 67.0 | 26.0 | 1.0 | 0.78% | 12.47 (0.25) | 1793 (18.58%) |
| 2025-05-29 | 92.2 (-3.46%) | 3285 | -14.0 | 25.0 | -1.0 | 0.76% | 12.22 (-0.05) | 1512 (-33.39%) |
| 2025-05-23 | 95.5 (-3.54%) | 3299 | 51.0 | 26.0 | 2.0 | 0.79% | 12.27 (0.19) | 2270 (-22.97%) |
| 2025-05-16 | 99.0 (0.2%) | 3248 | 89.0 | 24.0 | -7.0 | 0.74% | 12.08 (0.33) | 2947 (-4.26%) |
| 2025-05-09 | 98.8 (-4.54%) | 3159 | -18.0 | 31.0 | 12.0 | 0.98% | 11.75 (-0.06) | 3078 (-16.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 103.5 (3.5%) | 3177 | 60.0 | 19.0 | -34.0 | 0.6% | 11.81 (0.22) | 3703 (-27.25%) |
| 2025-04-25 | 100.0 (-1.96%) | 3117 | 9.0 | 53.0 | -38.0 | 1.7% | 11.59 (0.03) | 5090 (47.84%) |
| 2025-04-18 | 102.0 (2.1%) | 3108 | 80.0 | 91.0 | 1.0 | 2.93% | 11.56 (0.21) | 3443 (-11.13%) |
| 2025-04-11 | 99.9 (-17.1%) | 3028 | -710.0 | 90.0 | -67.0 | 2.97% | 11.35 (-2.66) | 3874 (23.73%) |
| 2025-04-02 | 120.5 (-1.23%) | 3738 | -335.0 | 157.0 | 139.0 | 4.2% | 14.01 (-1.26) | 3131 (-24.75%) |
| 2025-03-28 | 122.0 (-6.87%) | 4073 | 29.0 | 18.0 | 15.0 | 0.44% | 15.27 (0.11) | 4161 (-17.19%) |
| 2025-03-21 | 131.0 (1.16%) | 4044 | -61.0 | 3.0 | 1.0 | 0.07% | 15.16 (-0.23) | 5025 (-25.51%) |
| 2025-03-14 | 129.5 (-1.52%) | 4105 | -41.0 | 2.0 | -159.0 | 0.05% | 15.39 (-0.63) | 6746 (-18.12%) |
| 2025-03-07 | 131.5 (-5.73%) | 4146 | -201.0 | 161.0 | -110.0 | 3.88% | 16.02 (-0.78) | 8239 (-35.18%) |
| 2025-02-27 | 139.5 (-4.12%) | 4347 | -13.0 | 271.0 | -172.0 | 6.23% | 16.8 (-0.05) | 12710 (-51.0%) |
| 2025-02-21 | 145.5 (2.11%) | 4360 | 8.0 | 443.0 | -229.0 | 10.16% | 16.85 (0.03) | 25938 (17.6%) |
| 2025-02-14 | 142.5 (-5.63%) | 4352 | 233.0 | 672.0 | -1118.0 | 15.44% | 16.82 (0.76) | 22057 (-45.89%) |
| 2025-02-07 | 151.0 (17.97%) | 4119 | 906.0 | 1790.0 | 820.0 | 43.46% | 16.06 (3.53) | 40764 (469.01%) |
| 2025-01-22 | 128.0 (4.49%) | 3213 | -533.0 | 970.0 | -24.0 | 30.19% | 12.53 (-2.08) | 7164 (-45.14%) |
| 2025-01-17 | 122.5 (-0.41%) | 3746 | 65.0 | 994.0 | -313.0 | 26.53% | 14.61 (0.25) | 13058 (-73.64%) |
| 2025-01-10 | 123.0 (9.82%) | 3681 | 1040.0 | 1307.0 | 931.0 | 35.51% | 14.36 (4.05) | 49543 (618.98%) |
| 2025-01-03 | 112.0 (-3.03%) | 2641 | -280.0 | 376.0 | -133.0 | 14.24% | 10.31 (-1.1) | 6890 (-70.54%) |
| 2024-12-27 | 115.5 (7.94%) | 2921 | 1346.0 | 509.0 | 449.0 | 17.43% | 11.41 (5.26) | 23387 (574.56%) |
| 2024-12-20 | 107.0 (-1.38%) | 1575 | -274.0 | 60.0 | -13.0 | 3.81% | 6.15 (-1.07) | 3467 (-48.45%) |
| 2024-12-13 | 108.5 (-3.56%) | 1849 | -49.0 | 73.0 | 2.0 | 3.95% | 7.22 (-0.2) | 6725 (-6.0%) |
| 2024-12-06 | 112.5 (6.64%) | 1898 | 140.0 | 71.0 | -2.0 | 3.74% | 7.42 (0.55) | 7155 (-3.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 105.5 (-4.09%) | 1758 | -367.0 | 73.0 | -114.0 | 4.15% | 6.87 (-1.44) | 7418 (-70.1%) |
| 2024-11-22 | 110.0 (1.85%) | 2125 | -181.0 | 187.0 | 142.0 | 8.8% | 8.31 (-0.71) | 24812 (280.15%) |
| 2024-11-15 | 108.0 (7.46%) | 2306 | 554.0 | 45.0 | 34.0 | 1.95% | 9.02 (2.17) | 6526 (128.25%) |
| 2024-11-08 | 100.5 (0.5%) | 1752 | 24.0 | 11.0 | -4.0 | 0.63% | 6.85 (0.09) | 2859 (-27.54%) |
| 2024-11-01 | 100.0 (2.25%) | 1728 | 154.0 | 15.0 | 6.0 | 0.87% | 6.76 (0.61) | 3946 (129.29%) |
| 2024-10-25 | 97.8 (0.62%) | 1574 | -72.0 | 9.0 | 0.0 | 0.57% | 6.15 (-0.29) | 1720 (-35.58%) |
| 2024-10-18 | 97.2 (2.53%) | 1646 | 45.0 | 9.0 | 4.0 | 0.55% | 6.44 (0.18) | 2671 (-17.04%) |
| 2024-10-11 | 94.8 (3.38%) | 1601 | 114.0 | 5.0 | 2.0 | 0.31% | 6.26 (0.44) | 3220 (233.59%) |
| 2024-10-04 | 91.7 (2.12%) | 1487 | -11.0 | 3.0 | 3.0 | 0.2% | 5.82 (-0.04) | 965 (16.16%) |
| 2024-09-27 | 89.8 (1.13%) | 1498 | 33.0 | 0.0 | 0.0 | 0.0% | 5.86 (0.13) | 831 (10.24%) |
| 2024-09-20 | 88.8 (0.91%) | 1465 | -70.0 | 0.0 | 0.0 | 0.0% | 5.73 (-0.27) | 753 (-26.43%) |
| 2024-09-13 | 88.0 (0.23%) | 1535 | -129.0 | 0.0 | 0.0 | 0.0% | 6.0 (-0.52) | 1024 (-58.57%) |
| 2024-09-06 | 87.8 (-2.66%) | 1664 | 65.0 | 0.0 | 0.0 | 0.0% | 6.52 (0.25) | 2473 (100.87%) |
| 2024-08-30 | 90.2 (2.97%) | 1599 | -79.0 | 0.0 | -4.0 | 0.0% | 6.27 (-0.3) | 1231 (-2.65%) |
| 2024-08-23 | 87.6 (2.58%) | 1678 | 16.0 | 4.0 | 4.0 | 0.24% | 6.57 (0.06) | 1264 (-0.11%) |
| 2024-08-16 | 85.4 (1.67%) | 1662 | -14.0 | 0.0 | 0.0 | 0.0% | 6.51 (-0.06) | 1265 (-69.39%) |
| 2024-08-09 | 84.0 (-4.33%) | 1676 | -317.0 | 0.0 | -1.0 | 0.0% | 6.57 (-1.24) | 4136 (-25.88%) |
| 2024-08-02 | 87.8 (-7.87%) | 1993 | -113.0 | 1.0 | 1.0 | 0.05% | 7.81 (-0.45) | 5580 (246.76%) |
| 2024-07-26 | 95.3 (-2.85%) | 2106 | -73.0 | 0.0 | -2.0 | 0.0% | 8.26 (-0.28) | 1609 (-36.2%) |
| 2024-07-19 | 98.1 (-1.41%) | 2179 | -69.0 | 2.0 | -1.0 | 0.09% | 8.54 (-0.27) | 2522 (-49.06%) |
| 2024-07-12 | 99.5 (-4.78%) | 2248 | -468.0 | 3.0 | -126.0 | 0.13% | 8.81 (-1.84) | 4952 (-13.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 104.5 (3.98%) | 2716 | -198.0 | 129.0 | 55.0 | 4.75% | 10.65 (-0.78) | 5700 (-3.36%) |
| 2024-06-28 | 100.5 (0.0%) | 2914 | -148.0 | 74.0 | -43.0 | 2.54% | 11.43 (-0.58) | 5898 (-46.03%) |
| 2024-06-21 | 100.5 (0.0%) | 3062 | -217.0 | 117.0 | 39.0 | 3.82% | 12.01 (-0.85) | 10929 (50.6%) |
| 2024-06-14 | 100.5 (-3.37%) | 3279 | -99.0 | 78.0 | -77.0 | 2.38% | 12.86 (-0.38) | 7257 (-84.13%) |
| 2024-06-07 | 104.0 (6.78%) | 3378 | 34.0 | 155.0 | 133.0 | 4.59% | 13.24 (0.13) | 45730 (94.86%) |
| 2024-05-31 | 97.4 (7.86%) | 3344 | 1424.0 | 22.0 | 20.0 | 0.66% | 13.11 (5.58) | 23468 (643.03%) |
| 2024-05-24 | 90.3 (3.08%) | 1920 | 37.0 | 2.0 | -4.0 | 0.1% | 7.53 (0.15) | 3158 (91.07%) |
| 2024-05-17 | 87.6 (1.27%) | 1883 | -131.0 | 6.0 | -2.0 | 0.32% | 7.38 (-0.52) | 1653 (-5.67%) |
| 2024-05-10 | 86.5 (-1.37%) | 2014 | -146.0 | 8.0 | 3.0 | 0.4% | 7.9 (-0.57) | 1752 (-6.75%) |
| 2024-05-03 | 87.7 (3.66%) | 2160 | 16.0 | 5.0 | -3.0 | 0.23% | 8.47 (0.06) | 1879 (7.07%) |
| 2024-04-26 | 84.6 (1.08%) | 2144 | -37.0 | 8.0 | 0.0 | 0.37% | 8.41 (-0.14) | 1755 (-52.99%) |
| 2024-04-19 | 83.7 (-5.85%) | 2181 | -291.0 | 8.0 | 3.0 | 0.37% | 8.55 (-1.14) | 3733 (-25.83%) |
| 2024-04-12 | 88.9 (-1.0%) | 2472 | 145.0 | 5.0 | 2.0 | 0.2% | 9.69 (0.56) | 5033 (157.4%) |
| 2024-04-03 | 89.8 (-2.18%) | 2327 | -175.0 | 3.0 | -2.0 | 0.13% | 9.13 (-0.69) | 1955 (-55.71%) |
| 2024-03-29 | 91.8 (-0.11%) | 2502 | 26.0 | 5.0 | 0.0 | 0.2% | 9.82 (0.1) | 4415 (-54.49%) |
| 2024-03-22 | 91.9 (4.43%) | 2476 | 184.0 | 5.0 | -2.0 | 0.2% | 9.72 (0.72) | 9702 (89.82%) |
| 2024-03-15 | 88.0 (1.97%) | 2292 | -25.0 | 7.0 | 2.0 | 0.31% | 9.0 (-0.09) | 5111 (-52.04%) |
| 2024-03-08 | 86.3 (-0.8%) | 2317 | 286.0 | 5.0 | 0.0 | 0.22% | 9.09 (1.12) | 10656 (264.05%) |
| 2024-03-01 | 87.0 (1.52%) | 2031 | 6.0 | 5.0 | 0.0 | 0.25% | 7.97 (0.02) | 2927 (21.78%) |
| 2024-02-23 | 85.7 (2.63%) | 2025 | -32.0 | 5.0 | -4.0 | 0.25% | 7.95 (-0.12) | 2403 (148.87%) |
| 2024-02-16 | 83.5 (-0.48%) | 2057 | -34.0 | 9.0 | 0.0 | 0.44% | 8.07 (-0.16) | 965 (308.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 83.9 (-0.94%) | 2091 | -13.0 | 9.0 | 0.0 | 0.43% | 8.23 (-0.05) | 236 (-79.86%) |
| 2024-02-02 | 84.7 (1.93%) | 2104 | -10.0 | 9.0 | 0.0 | 0.43% | 8.28 (-0.04) | 1175 (-21.99%) |
| 2024-01-26 | 83.1 (0.85%) | 2114 | -50.0 | 9.0 | 0.0 | 0.43% | 8.32 (-0.2) | 1506 (1.25%) |
| 2024-01-19 | 82.4 (0.24%) | 2164 | -143.0 | 9.0 | -3.0 | 0.42% | 8.52 (-0.56) | 1488 (-64.38%) |
| 2024-01-12 | 82.2 (-4.08%) | 2307 | -205.0 | 12.0 | -62.0 | 0.52% | 9.08 (-0.82) | 4178 (160.06%) |
| 2024-01-05 | 85.7 (-2.61%) | 2512 | 100.0 | 74.0 | 60.0 | 2.95% | 9.9 (0.4) | 1606 (-12.83%) |
| 2023-12-29 | 88.0 (1.38%) | 2412 | -39.0 | 14.0 | -1.0 | 0.58% | 9.5 (-0.16) | 1843 (-24.94%) |
| 2023-12-22 | 86.8 (-2.47%) | 2451 | -57.0 | 15.0 | -2.0 | 0.61% | 9.66 (-0.22) | 2455 (-17.13%) |
| 2023-12-15 | 89.0 (0.56%) | 2508 | -77.0 | 17.0 | -6.0 | 0.68% | 9.88 (-0.31) | 2963 (-72.9%) |
| 2023-12-08 | 88.5 (0.0%) | 2585 | 110.0 | 23.0 | 1.0 | 0.89% | 10.19 (0.43) | 10934 (187.47%) |
| 2023-12-01 | 88.5 (1.61%) | 2475 | -35.0 | 22.0 | -4.0 | 0.89% | 9.76 (-0.14) | 3803 (-18.02%) |
| 2023-11-24 | 87.1 (2.23%) | 2510 | -32.0 | 26.0 | 6.0 | 1.04% | 9.9 (-0.12) | 4639 (104.16%) |
| 2023-11-17 | 85.2 (0.95%) | 2542 | -18.0 | 20.0 | -4.0 | 0.79% | 10.02 (-0.08) | 2272 (-16.99%) |
| 2023-11-10 | 84.4 (1.2%) | 2560 | 84.0 | 24.0 | 6.0 | 0.94% | 10.1 (0.33) | 2737 (-42.2%) |
| 2023-11-03 | 83.4 (4.64%) | 2476 | 86.0 | 18.0 | 5.0 | 0.73% | 9.77 (0.34) | 4736 (70.32%) |
| 2023-10-27 | 79.7 (4.46%) | 2390 | 126.0 | 13.0 | 5.0 | 0.54% | 9.43 (0.5) | 2780 (-11.81%) |
| 2023-10-20 | 76.3 (-7.18%) | 2264 | -182.0 | 8.0 | -24.0 | 0.35% | 8.93 (-1.68) | 3153 (-38.8%) |
| 2023-10-13 | 82.2 (-10.75%) | 2446 | -32.0 | 32.0 | 14.0 | 1.31% | 10.61 (-0.13) | 5152 (117.85%) |
| 2023-10-06 | 92.1 (2.11%) | 2478 | 99.0 | 18.0 | -1.0 | 0.73% | 10.74 (0.42) | 2365 (30.96%) |
| 2023-09-28 | 90.2 (-0.99%) | 2379 | 75.0 | 19.0 | -2.0 | 0.8% | 10.32 (0.33) | 1806 (-44.25%) |
| 2023-09-22 | 91.1 (-1.51%) | 2304 | -47.0 | 21.0 | -17.0 | 0.91% | 9.99 (-0.2) | 3239 (-60.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 92.5 (-6.38%) | 2351 | -247.0 | 38.0 | 0.0 | 1.62% | 10.19 (-1.1) | 8116 (-47.81%) |
| 2023-09-08 | 98.8 (10.27%) | 2598 | 1090.0 | 38.0 | 30.0 | 1.46% | 11.29 (4.74) | 15552 (194.44%) |
| 2023-09-01 | 89.6 (-9.04%) | 1508 | 36.0 | 8.0 | 8.0 | 0.53% | 6.55 (0.16) | 5282 (25.79%) |
| 2023-08-25 | 98.5 (-1.5%) | 1472 | -3.0 | 0.0 | -62.0 | 0.0% | 6.39 (-0.02) | 4199 (-22.05%) |
| 2023-08-18 | 100.0 (3.09%) | 1475 | -188.0 | 62.0 | -5.0 | 4.2% | 6.41 (-0.82) | 5387 (-55.16%) |
| 2023-08-11 | 97.0 (-8.49%) | 1663 | -683.0 | 67.0 | -18.0 | 4.03% | 7.23 (-2.96) | 12013 (-36.94%) |
| 2023-08-04 | 106.0 (5.47%) | 2346 | 162.0 | 85.0 | 73.0 | 3.62% | 10.19 (0.7) | 19051 (-3.12%) |
| 2023-07-28 | 100.5 (5.68%) | 2184 | 156.0 | 12.0 | 2.0 | 0.55% | 9.49 (0.68) | 19665 (48.45%) |
| 2023-07-21 | 95.1 (1.17%) | 2028 | 133.0 | 10.0 | -10.0 | 0.49% | 8.81 (0.58) | 13246 (-19.75%) |
| 2023-07-14 | 94.0 (15.76%) | 1895 | 199.0 | 20.0 | 10.0 | 1.06% | 8.23 (0.85) | 16507 (524.21%) |
| 2023-07-07 | 81.2 (1.12%) | 1696 | 3.0 | 10.0 | -1.0 | 0.59% | 7.38 (0.02) | 2644 (24.62%) |
| 2023-06-30 | 80.3 (-1.35%) | 1693 | -14.0 | 11.0 | 1.0 | 0.65% | 7.36 (-0.06) | 2122 (-32.6%) |
| 2023-06-21 | 81.4 (-3.44%) | 1707 | 78.0 | 10.0 | -8.0 | 0.59% | 7.42 (0.33) | 3148 (-73.77%) |
| 2023-06-16 | 84.3 (4.72%) | 1629 | 500.0 | 18.0 | 3.0 | 1.1% | 7.09 (2.18) | 12001 (308.94%) |
| 2023-06-09 | 80.5 (1.0%) | 1129 | -49.0 | 15.0 | -9.0 | 1.33% | 4.91 (-0.21) | 2934 (-13.04%) |
| 2023-06-02 | 79.7 (1.01%) | 1178 | -68.0 | 24.0 | -4.0 | 2.04% | 5.12 (-0.3) | 3374 (-65.61%) |
| 2023-05-26 | 78.9 (1.81%) | 1246 | 191.0 | 28.0 | -1.0 | 2.25% | 5.42 (0.83) | 9814 (112.75%) |
| 2023-05-19 | 77.5 (3.47%) | 1055 | -128.0 | 29.0 | 6.0 | 2.75% | 4.59 (-0.56) | 4612 (37.23%) |
| 2023-05-12 | 74.9 (-1.45%) | 1183 | -76.0 | 23.0 | 13.0 | 1.94% | 5.15 (-0.33) | 3361 (103.95%) |
| 2023-05-05 | 76.0 (1.06%) | 1259 | -104.0 | 10.0 | 0.0 | 0.79% | 5.48 (-0.45) | 1648 (-60.9%) |
| 2023-04-28 | 75.2 (1.08%) | 1363 | -22.0 | 10.0 | -3.0 | 0.73% | 5.93 (-0.09) | 4214 (-43.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 74.4 (-5.58%) | 1385 | -255.0 | 13.0 | -5.0 | 0.94% | 6.02 (-1.11) | 7495 (-10.86%) |
| 2023-04-14 | 78.8 (2.47%) | 1640 | -282.0 | 18.0 | 2.0 | 1.1% | 7.13 (-1.26) | 8409 (131.84%) |
| 2023-04-07 | 76.9 (0.13%) | 1922 | 138.0 | 16.0 | 2.0 | 0.83% | 8.39 (0.6) | 3627 (-78.74%) |
| 2023-03-31 | 76.8 (-2.66%) | 1784 | -13.0 | 14.0 | 13.0 | 0.78% | 7.79 (-0.05) | 17061 (33.4%) |
| 2023-03-24 | 78.9 (1.02%) | 1797 | 168.0 | 1.0 | -26.0 | 0.06% | 7.84 (0.73) | 12789 (18.61%) |
| 2023-03-17 | 78.1 (3.31%) | 1629 | -197.0 | 27.0 | -2.0 | 1.66% | 7.11 (-0.89) | 10783 (-20.43%) |
| 2023-03-10 | 75.6 (5.73%) | 1826 | -156.0 | 29.0 | 9.0 | 1.59% | 8.0 (-0.68) | 13552 (44.84%) |
| 2023-03-03 | 71.5 (4.38%) | 1982 | -235.0 | 20.0 | -6.0 | 1.01% | 8.68 (-1.03) | 9356 (-41.92%) |
| 2023-02-24 | 68.5 (10.31%) | 2217 | 1097.0 | 26.0 | 26.0 | 1.17% | 9.71 (4.81) | 16111 (806.52%) |
| 2023-02-17 | 62.1 (-0.96%) | 1120 | -2.0 | 0.0 | 0.0 | 0.0% | 4.9 (-0.02) | 1777 (-67.73%) |
| 2023-02-10 | 62.7 (2.62%) | 1122 | 571.0 | 0.0 | 0.0 | 0.0% | 4.92 (2.51) | 5507 (211.64%) |
| 2023-02-03 | 61.1 (1.5%) | 551 | 10.0 | 0.0 | 0.0 | 0.0% | 2.41 (0.04) | 1767 (464.72%) |
| 2023-01-17 | 60.2 (0.0%) | 541 | -14.0 | 0.0 | 0.0 | 0.0% | 2.37 (-0.06) | 312 (-88.2%) |
| 2023-01-13 | 60.2 (1.52%) | 555 | 14.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.05) | 2653 (310.19%) |