- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 58.7 (-1.01%) | 4044 | -77 | 1 | 0 | 0 | 0.02% | 16.18 (-0.3) | 466 (-24.99%) | 0.47% | 4.7% | 64.37% |
| 2024-04-17 | 59.3 (1.37%) | 4121 | 0 | 1 | 1 | 0 | 0.02% | 16.48 (0.0) | 622 (-53.52%) | 0.62% | 5.12% | 71.37% |
| 2024-04-16 | 58.5 (-2.5%) | 4121 | -161 | 0 | -2 | 0 | 0.0% | 16.48 (-0.65) | 1339 (20.15%) | 1.34% | 7.3% | 72.28% |
| 2024-04-15 | 60.0 (-2.91%) | 4282 | -71 | 2 | 0 | 0 | 0.05% | 17.13 (-0.28) | 1114 (-3.25%) | 1.11% | 8.99% | 73.38% |
| 2024-04-12 | 61.8 (-0.8%) | 4353 | -37 | 2 | -4 | 0 | 0.05% | 17.41 (-0.15) | 1152 (29.86%) | 1.15% | 10.91% | 73.61% |
| 2024-04-11 | 62.3 (-0.8%) | 4390 | -38 | 6 | 6 | 0 | 0.14% | 17.56 (-0.15) | 887 (-68.4%) | 0.89% | 10.52% | 74.96% |
| 2024-04-10 | 62.8 (-0.95%) | 4428 | -115 | 0 | 0 | 0 | 0.0% | 17.71 (-0.46) | 2808 (-7.18%) | 2.81% | 10.95% | 75.35% |
| 2024-04-09 | 63.4 (0.48%) | 4543 | -203 | 0 | 0 | 0 | 0.0% | 18.17 (-0.81) | 3025 (-0.22%) | 3.03% | 9.23% | 75.06% |
| 2024-04-08 | 63.1 (2.77%) | 4746 | 66 | 0 | -7 | 7 | 0.0% | 18.98 (0.26) | 3032 (295.57%) | 3.03% | 7.94% | 73.0% |
| 2024-04-03 | 61.4 (1.15%) | 4680 | 23 | 7 | -14 | 0 | 0.15% | 18.72 (0.09) | 766 (-41.68%) | 0.77% | 7.79% | 70.82% |
| 2024-04-02 | 60.7 (-0.49%) | 4657 | -135 | 21 | -12 | 0 | 0.45% | 18.63 (-0.54) | 1314 (21.07%) | 1.31% | 9.34% | 70.55% |
| 2024-04-01 | 61.0 (0.0%) | 4792 | -208 | 33 | -1 | 0 | 0.69% | 19.17 (-0.83) | 1085 (-37.69%) | 1.09% | 13.24% | 69.85% |
| 2024-03-29 | 61.0 (-1.29%) | 5000 | -349 | 34 | -1 | 0 | 0.68% | 20.0 (-1.4) | 1742 (-39.45%) | 1.74% | 19.78% | 69.41% |
| 2024-03-28 | 61.8 (-0.32%) | 5349 | -162 | 35 | 1 | 0 | 0.65% | 21.4 (-0.64) | 2877 (23.9%) | 2.88% | 30.16% | 68.06% |
| 2024-03-27 | 62.0 (1.64%) | 5511 | 103 | 34 | -14 | 0 | 0.62% | 22.04 (0.41) | 2322 (-55.47%) | 2.32% | 30.29% | 65.9% |
| 2024-03-26 | 61.0 (-5.72%) | 5408 | -612 | 48 | -47 | 0 | 0.89% | 21.63 (-2.45) | 5215 (-31.6%) | 5.22% | 39.81% | 65.29% |
| 2024-03-25 | 64.7 (0.62%) | 6020 | 113 | 95 | 9 | 0 | 1.58% | 24.08 (0.45) | 7625 (-37.08%) | 7.63% | 42.06% | 60.48% |
| 2024-03-22 | 64.3 (6.63%) | 5907 | 1107 | 86 | 34 | 0 | 1.46% | 23.63 (4.43) | 12119 (303.19%) | 12.12% | 35.97% | 53.75% |
| 2024-03-21 | 60.3 (-2.11%) | 4800 | -63 | 52 | -36 | 0 | 1.08% | 19.2 (-0.25) | 3005 (-74.61%) | 3.01% | 26.29% | 42.19% |
| 2024-03-20 | 61.6 (1.48%) | 4863 | 82 | 88 | 30 | 0 | 1.81% | 19.45 (0.33) | 11839 (58.41%) | 11.84% | 24.63% | 39.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 60.7 (5.2%) | 4781 | 281 | 58 | 14 | 0 | 1.21% | 19.12 (1.12) | 7474 (389.7%) | 7.47% | 15.29% | 28.92% |
| 2024-03-18 | 57.7 (-1.87%) | 4500 | -177 | 44 | -3 | 0 | 0.98% | 18.0 (-0.71) | 1526 (-37.42%) | 1.53% | 9.09% | 22.55% |
| 2024-03-15 | 58.8 (1.73%) | 4677 | 28 | 47 | -32 | 0 | 1.0% | 18.71 (0.11) | 2439 (81.09%) | 2.44% | 10.08% | 22.09% |
| 2024-03-14 | 57.8 (0.35%) | 4649 | 1 | 79 | -42 | 0 | 1.7% | 18.6 (0.01) | 1346 (-46.29%) | 1.35% | 8.61% | 21.77% |
| 2024-03-13 | 57.6 (1.77%) | 4648 | -17 | 121 | -86 | 0 | 2.6% | 18.59 (-0.07) | 2507 (96.83%) | 2.51% | 8.12% | 21.65% |
| 2024-03-12 | 56.6 (1.43%) | 4665 | -25 | 207 | 4 | 0 | 4.44% | 18.66 (-0.1) | 1274 (-49.38%) | 1.27% | 6.1% | 19.98% |
| 2024-03-11 | 55.8 (5.08%) | 4690 | -136 | 203 | -80 | 0 | 4.33% | 18.76 (-0.54) | 2516 (160.32%) | 2.52% | 5.45% | 19.23% |
| 2024-03-08 | 53.1 (-2.75%) | 4826 | -24 | 283 | -2 | 0 | 5.86% | 19.3 (-0.1) | 966 (13.58%) | 0.97% | 3.57% | 17.58% |
| 2024-03-07 | 54.6 (0.37%) | 4850 | -44 | 285 | 0 | 0 | 5.88% | 19.4 (-0.18) | 851 (72.1%) | 0.85% | 3.0% | 18.26% |
| 2024-03-06 | 54.4 (-0.55%) | 4894 | 5 | 285 | -1 | 0 | 5.82% | 19.58 (0.02) | 494 (-20.51%) | 0.49% | 2.87% | 19.79% |
| 2024-03-05 | 54.7 (-0.55%) | 4889 | -54 | 286 | -1 | 0 | 5.85% | 19.56 (-0.21) | 622 (-2.55%) | 0.62% | 4.08% | 20.09% |
| 2024-03-04 | 55.0 (0.36%) | 4943 | -40 | 287 | 0 | 0 | 5.81% | 19.77 (-0.16) | 638 (60.92%) | 0.64% | 3.87% | 20.6% |
| 2024-03-01 | 54.8 (-0.54%) | 4983 | -13 | 287 | 0 | 0 | 5.76% | 19.93 (-0.05) | 396 (-44.71%) | 0.4% | 4.12% | 21.01% |
| 2024-02-29 | 55.1 (-0.18%) | 4996 | -24 | 287 | 0 | 0 | 5.74% | 19.98 (-0.1) | 717 (-58.02%) | 0.72% | 4.29% | 23.05% |
| 2024-02-27 | 55.2 (1.28%) | 5020 | 72 | 287 | 0 | 0 | 5.72% | 20.08 (0.29) | 1709 (321.65%) | 1.71% | 4.07% | 25.75% |
| 2024-02-26 | 54.5 (0.93%) | 4948 | -32 | 287 | -2 | 0 | 5.8% | 19.79 (-0.13) | 405 (-54.65%) | 0.41% | 3.44% | 26.61% |
| 2024-02-23 | 54.0 (-0.37%) | 4980 | -162 | 289 | 7 | 0 | 5.8% | 19.92 (-0.65) | 893 (58.49%) | 0.89% | 4.14% | 30.52% |
| 2024-02-22 | 54.2 (0.0%) | 5142 | 27 | 282 | 0 | 0 | 5.48% | 20.57 (0.11) | 564 (13.44%) | 0.56% | 4.31% | 31.83% |
| 2024-02-21 | 54.2 (0.18%) | 5115 | 5 | 282 | 63 | 0 | 5.51% | 20.46 (0.02) | 497 (-53.92%) | 0.5% | 5.86% | 31.84% |
| 2024-02-20 | 54.1 (-1.28%) | 5110 | -32 | 219 | 104 | 0 | 4.29% | 20.44 (-0.13) | 1079 (-2.47%) | 1.08% | 6.59% | 32.32% |
| 2024-02-19 | 54.8 (-0.36%) | 5142 | 91 | 115 | 80 | 0 | 2.24% | 20.57 (0.37) | 1106 (3.98%) | 1.11% | 6.35% | 32.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 55.0 (0.36%) | 5051 | 18 | 35 | -2 | 0 | 0.69% | 20.2 (0.07) | 1064 (-49.69%) | 1.06% | 5.77% | 34.42% |
| 2024-02-15 | 54.8 (-5.52%) | 5033 | 7 | 37 | -32 | 0 | 0.74% | 20.13 (0.03) | 2114 (71.96%) | 2.11% | 5.57% | 33.58% |
| 2024-02-05 | 58.0 (1.22%) | 5026 | -58 | 69 | 11 | 0 | 1.37% | 20.1 (-0.24) | 1229 (47.32%) | 1.23% | 5.1% | 32.0% |
| 2024-02-02 | 57.3 (-0.69%) | 5084 | 9 | 58 | -14 | 0 | 1.14% | 20.34 (0.04) | 834 (59.54%) | 0.83% | 6.26% | 31.26% |
| 2024-02-01 | 57.7 (-0.35%) | 5075 | 4 | 72 | -12 | 0 | 1.42% | 20.3 (0.02) | 523 (-39.6%) | 0.52% | 6.22% | 30.89% |
| 2024-01-31 | 57.9 (-1.86%) | 5071 | -29 | 84 | -22 | 0 | 1.66% | 20.28 (-0.12) | 866 (-47.4%) | 0.87% | 6.83% | 30.92% |
| 2024-01-30 | 59.0 (-0.51%) | 5100 | 18 | 106 | 3 | 0 | 2.08% | 20.4 (0.07) | 1646 (-30.97%) | 1.65% | 7.0% | 30.55% |
| 2024-01-29 | 59.3 (4.04%) | 5082 | -39 | 103 | 46 | 0 | 2.03% | 20.33 (-0.15) | 2385 (200.11%) | 2.39% | 7.8% | 30.27% |
| 2024-01-26 | 57.0 (-1.55%) | 5121 | -147 | 57 | -6 | 0 | 1.11% | 20.48 (-0.59) | 794 (-29.78%) | 0.79% | 8.83% | 28.27% |
| 2024-01-25 | 57.9 (-0.52%) | 5268 | -67 | 63 | -8 | 0 | 1.2% | 21.07 (-0.27) | 1132 (8.68%) | 1.13% | 10.6% | 27.88% |
| 2024-01-24 | 58.2 (-1.02%) | 5335 | -25 | 71 | -3 | 0 | 1.33% | 21.34 (-0.1) | 1041 (-57.4%) | 1.04% | 13.79% | 27.19% |
| 2024-01-23 | 58.8 (-0.68%) | 5360 | 81 | 74 | -2 | 0 | 1.38% | 21.44 (0.32) | 2445 (-28.47%) | 2.45% | 14.95% | 26.48% |
| 2024-01-22 | 59.2 (2.96%) | 5279 | 168 | 76 | 9 | 0 | 1.44% | 21.12 (0.68) | 3418 (33.36%) | 3.42% | 13.08% | 24.41% |
| 2024-01-19 | 57.5 (0.7%) | 5111 | -68 | 67 | 13 | 0 | 1.31% | 20.44 (-0.28) | 2563 (-40.63%) | 2.56% | 10.64% | 21.49% |
| 2024-01-18 | 57.1 (2.7%) | 5179 | -71 | 54 | -1 | 0 | 1.04% | 20.72 (-0.28) | 4317 (96.23%) | 4.32% | 9.14% | 19.32% |
| 2024-01-17 | 55.6 (-1.07%) | 5250 | 74 | 55 | -2 | 0 | 1.05% | 21.0 (0.3) | 2200 (281.95%) | 2.2% | 8.04% | 15.76% |
| 2024-01-16 | 56.2 (-1.58%) | 5176 | 21 | 57 | -2 | 0 | 1.1% | 20.7 (0.08) | 576 (-41.27%) | 0.58% | 6.06% | 14.15% |
| 2024-01-15 | 57.1 (2.33%) | 5155 | 7 | 59 | -3 | 0 | 1.14% | 20.62 (0.03) | 980 (-7.5%) | 0.98% | 6.02% | 13.94% |
| 2024-01-12 | 55.8 (-2.62%) | 5148 | 21 | 62 | -17 | 0 | 1.2% | 20.59 (0.08) | 1060 (-67.05%) | 1.06% | 5.53% | 13.73% |
| 2024-01-11 | 57.3 (4.75%) | 5127 | 6 | 79 | 19 | 0 | 1.54% | 20.51 (0.03) | 3218 (1307.89%) | 3.22% | 4.94% | 13.62% |
| 2024-01-10 | 54.7 (0.37%) | 5121 | 37 | 60 | 3 | 0 | 1.17% | 20.48 (0.14) | 228 (-57.1%) | 0.23% | 2.27% | 11.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 54.5 (0.0%) | 5084 | -35 | 57 | -5 | 0 | 1.12% | 20.34 (-0.14) | 532 (8.66%) | 0.53% | 2.54% | 12.15% |
| 2024-01-08 | 54.5 (-1.09%) | 5119 | 25 | 62 | -4 | 0 | 1.21% | 20.48 (0.1) | 490 (5.32%) | 0.49% | 3.37% | 13.83% |
| 2024-01-05 | 55.1 (-1.08%) | 5094 | -46 | 66 | -2 | 0 | 1.3% | 20.38 (-0.18) | 465 (-15.23%) | 0.47% | 3.27% | 22.93% |
| 2024-01-04 | 55.7 (-1.24%) | 5140 | 17 | 68 | -1 | 0 | 1.32% | 20.56 (0.07) | 549 (10.1%) | 0.55% | 3.2% | 27.01% |
| 2024-01-03 | 56.4 (-1.57%) | 5123 | 31 | 69 | -11 | 0 | 1.35% | 20.49 (0.12) | 498 (-63.58%) | 0.5% | 3.1% | 31.83% |
| 2024-01-02 | 57.3 (3.24%) | 5092 | 134 | 80 | 21 | 0 | 1.57% | 20.37 (0.54) | 1369 (257.1%) | 1.37% | 2.93% | 31.89% |
| 2023-12-29 | 55.5 (0.36%) | 4958 | -17 | 59 | 1 | 0 | 1.19% | 19.83 (-0.07) | 383 (-4.46%) | 0.38% | 1.94% | 31.89% |
| 2023-12-28 | 55.3 (-0.72%) | 4975 | -19 | 58 | -4 | 0 | 1.17% | 19.9 (-0.08) | 401 (-10.94%) | 0.4% | 2.05% | 31.99% |
| 2023-12-27 | 55.7 (-0.71%) | 4994 | -53 | 62 | -7 | 0 | 1.24% | 19.98 (-0.21) | 450 (38.48%) | 0.45% | 2.05% | 32.27% |
| 2023-12-26 | 56.1 (0.36%) | 5047 | -12 | 69 | 0 | 0 | 1.37% | 20.19 (-0.05) | 325 (-13.87%) | 0.33% | 2.35% | 32.43% |
| 2023-12-25 | 55.9 (-0.53%) | 5059 | -61 | 69 | -13 | 0 | 1.36% | 20.24 (-0.24) | 377 (-23.83%) | 0.38% | 2.62% | 32.67% |
| 2023-12-22 | 56.2 (-0.71%) | 5120 | -23 | 82 | -6 | 0 | 1.6% | 20.48 (-0.09) | 496 (25.1%) | 0.5% | 2.61% | 33.16% |
| 2023-12-21 | 56.6 (-1.05%) | 5143 | 35 | 88 | -3 | 0 | 1.71% | 20.57 (0.14) | 396 (-47.67%) | 0.4% | 2.88% | 33.35% |
| 2023-12-20 | 57.2 (2.51%) | 5108 | -55 | 91 | 8 | 0 | 1.78% | 20.43 (-0.22) | 757 (27.78%) | 0.76% | 3.44% | 34.09% |
| 2023-12-19 | 55.8 (-1.24%) | 5163 | -44 | 83 | -7 | 0 | 1.61% | 20.65 (-0.18) | 593 (63.39%) | 0.59% | 3.7% | 35.55% |
| 2023-12-18 | 56.5 (0.36%) | 5207 | -23 | 90 | 1 | 0 | 1.73% | 20.83 (-0.09) | 363 (-52.93%) | 0.36% | 4.06% | 36.02% |
| 2023-12-15 | 56.3 (-0.88%) | 5230 | -131 | 89 | -4 | 0 | 1.7% | 20.92 (-0.52) | 771 (-19.07%) | 0.77% | 5.91% | 37.12% |
| 2023-12-14 | 56.8 (-0.87%) | 5361 | -60 | 93 | -15 | 0 | 1.73% | 21.44 (-0.24) | 953 (-6.63%) | 0.95% | 14.73% | 37.09% |
| 2023-12-13 | 57.3 (0.88%) | 5421 | -62 | 108 | 5 | 0 | 1.99% | 21.68 (-0.25) | 1020 (6.92%) | 1.02% | 18.32% | 37.65% |
| 2023-12-12 | 56.8 (-0.87%) | 5483 | -59 | 103 | -8 | 0 | 1.88% | 21.93 (-0.24) | 954 (-56.71%) | 0.95% | 22.67% | 37.86% |
| 2023-12-11 | 57.3 (-1.72%) | 5542 | -120 | 111 | -16 | 0 | 2.0% | 22.17 (-0.48) | 2205 (-77.02%) | 2.21% | 22.28% | 38.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 58.3 (2.46%) | 5662 | 115 | 127 | 26 | 0 | 2.24% | 22.65 (0.46) | 9596 (111.17%) | 9.6% | 21.44% | 37.91% |
| 2023-12-07 | 56.9 (-0.87%) | 5547 | -121 | 101 | 0 | 0 | 1.82% | 22.19 (-0.48) | 4544 (-15.31%) | 4.54% | 12.32% | 30.39% |
| 2023-12-06 | 57.4 (3.24%) | 5668 | -92 | 101 | 15 | 0 | 1.78% | 22.67 (-0.37) | 5365 (853.19%) | 5.37% | 8.47% | 28.27% |
| 2023-12-05 | 55.6 (-1.24%) | 5760 | 30 | 86 | 4 | 0 | 1.49% | 23.04 (0.12) | 562 (-58.87%) | 0.56% | 3.71% | 27.51% |
| 2023-12-04 | 56.3 (2.55%) | 5730 | -83 | 82 | 3 | 0 | 1.43% | 22.92 (-0.33) | 1368 (183.61%) | 1.37% | 3.71% | 49.83% |
| 2023-12-01 | 54.9 (-0.18%) | 5813 | -9 | 79 | -10 | 0 | 1.36% | 23.25 (-0.04) | 482 (-29.63%) | 0.48% | 3.21% | 57.93% |
| 2023-11-30 | 55.0 (0.73%) | 5822 | -37 | 89 | -1 | 0 | 1.53% | 23.29 (-0.15) | 685 (12.9%) | 0.69% | 3.41% | 60.47% |
| 2023-11-29 | 54.6 (1.11%) | 5859 | 15 | 90 | -15 | 0 | 1.54% | 23.44 (0.06) | 607 (6.74%) | 0.61% | 3.86% | 60.29% |
| 2023-11-28 | 54.0 (1.31%) | 5844 | 60 | 105 | 3 | 0 | 1.8% | 23.38 (0.24) | 569 (-34.48%) | 0.57% | 5.47% | 60.01% |
| 2023-11-27 | 53.3 (-2.56%) | 5784 | -86 | 102 | -19 | 0 | 1.76% | 23.14 (-0.34) | 868 (27.05%) | 0.87% | 5.97% | 60.27% |
| 2023-11-24 | 54.7 (-1.44%) | 5870 | -32 | 121 | -8 | 0 | 2.06% | 23.48 (-0.13) | 683 (-39.56%) | 0.68% | 6.56% | 59.87% |
| 2023-11-23 | 55.5 (-1.94%) | 5902 | 12 | 129 | -13 | 0 | 2.19% | 23.61 (0.05) | 1131 (-49.04%) | 1.13% | 6.62% | 60.74% |
| 2023-11-22 | 56.6 (1.62%) | 5890 | 127 | 142 | -1 | 0 | 2.41% | 23.56 (0.51) | 2219 (108.54%) | 2.22% | 7.0% | 61.51% |
| 2023-11-21 | 55.7 (0.36%) | 5763 | -24 | 143 | 3 | 0 | 2.48% | 23.05 (-0.1) | 1064 (-27.42%) | 1.06% | 6.01% | 61.58% |
| 2023-11-20 | 55.5 (-0.18%) | 5787 | -151 | 140 | -2 | 0 | 2.42% | 23.15 (-0.6) | 1466 (97.89%) | 1.47% | 6.14% | 61.16% |
| 2023-11-17 | 55.6 (0.0%) | 5938 | -22 | 142 | -1 | 0 | 2.39% | 23.75 (-0.09) | 740 (-51.01%) | 0.74% | 6.69% | 60.21% |
| 2023-11-16 | 55.6 (0.91%) | 5960 | -25 | 143 | 4 | 0 | 2.4% | 23.84 (-0.1) | 1512 (23.0%) | 1.51% | 8.03% | 60.44% |
| 2023-11-15 | 55.1 (-0.36%) | 5985 | -44 | 139 | -30 | 0 | 2.32% | 23.94 (-0.18) | 1229 (3.26%) | 1.23% | 8.95% | 59.62% |
| 2023-11-14 | 55.3 (-0.9%) | 6029 | -92 | 169 | -42 | 0 | 2.8% | 24.12 (-0.36) | 1190 (-41.01%) | 1.19% | 12.32% | 59.1% |
| 2023-11-13 | 55.8 (3.14%) | 6121 | 99 | 211 | 40 | 1 | 3.45% | 24.48 (0.39) | 2018 (-2.98%) | 2.02% | 34.01% | 58.77% |
| 2023-11-10 | 54.1 (-3.22%) | 6022 | -29 | 171 | -37 | 0 | 2.84% | 24.09 (-0.11) | 2080 (-14.25%) | 2.08% | 41.46% | 57.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 55.9 (-3.12%) | 6051 | -19 | 208 | -85 | 0 | 3.44% | 24.2 (-0.08) | 2426 (-47.32%) | 2.43% | 42.4% | 57.27% |
| 2023-11-08 | 57.7 (-1.87%) | 6070 | -428 | 293 | -109 | 0 | 4.83% | 24.28 (-1.71) | 4605 (-79.87%) | 4.61% | 40.48% | 56.69% |
| 2023-11-07 | 58.8 (3.52%) | 6498 | -76 | 402 | 169 | 0 | 6.19% | 25.99 (-0.31) | 22876 (141.45%) | 22.88% | 36.2% | 60.07% |
| 2023-11-06 | 56.8 (9.86%) | 6574 | 930 | 233 | 153 | 0 | 3.54% | 26.3 (3.72) | 9474 (214.16%) | 9.47% | 14.16% | 43.87% |
| 2023-11-03 | 51.7 (4.97%) | 5644 | -4 | 80 | 6 | 0 | 1.42% | 22.58 (-0.01) | 3015 (497.03%) | 3.02% | 5.15% | 34.91% |
| 2023-11-02 | 49.25 (2.71%) | 5648 | -1 | 74 | -8 | 0 | 1.31% | 22.59 (-0.01) | 505 (53.92%) | 0.51% | 3.69% | 32.41% |
| 2023-11-01 | 47.95 (0.1%) | 5649 | -3 | 82 | -4 | 0 | 1.45% | 22.6 (-0.01) | 328 (-60.76%) | 0.33% | 5.08% | 32.23% |
| 2023-10-31 | 47.9 (-3.43%) | 5652 | -75 | 86 | -11 | 0 | 1.52% | 22.61 (-0.3) | 836 (79.77%) | 0.84% | 7.05% | 32.34% |
| 2023-10-30 | 49.6 (-1.2%) | 5727 | 1 | 97 | 0 | 0 | 1.69% | 22.91 (0.01) | 465 (-70.11%) | 0.47% | 6.85% | 31.82% |
| 2023-10-27 | 50.2 (0.4%) | 5726 | 102 | 97 | -1 | 0 | 1.69% | 22.9 (0.4) | 1556 (-17.92%) | 1.56% | 6.9% | 31.63% |
| 2023-10-26 | 50.0 (-6.02%) | 5624 | -20 | 98 | -15 | 0 | 1.74% | 22.5 (-0.08) | 1896 (-17.25%) | 1.9% | 6.32% | 30.39% |
| 2023-10-25 | 53.2 (9.69%) | 5644 | -33 | 113 | 34 | 0 | 2.0% | 22.58 (-0.13) | 2291 (255.58%) | 2.29% | 5.11% | 28.73% |
| 2023-10-24 | 48.5 (4.3%) | 5677 | -35 | 79 | -4 | 0 | 1.39% | 22.71 (-0.14) | 644 (25.37%) | 0.64% | 3.53% | 26.97% |
| 2023-10-23 | 46.5 (-0.21%) | 5712 | -18 | 83 | -4 | 0 | 1.45% | 22.85 (-0.07) | 514 (-47.17%) | 0.51% | 3.75% | 27.0% |
| 2023-10-20 | 46.6 (-3.52%) | 5730 | -115 | 87 | 7 | 0 | 1.52% | 22.92 (-0.46) | 972 (40.64%) | 0.97% | 4.17% | 26.97% |
| 2023-10-19 | 48.3 (-1.63%) | 5845 | -151 | 80 | 13 | 0 | 1.37% | 23.38 (-0.6) | 691 (-2.55%) | 0.69% | 4.86% | 26.55% |
| 2023-10-18 | 49.1 (-1.8%) | 5996 | -23 | 67 | -8 | 0 | 1.12% | 23.98 (-0.1) | 709 (-17.5%) | 0.71% | 6.02% | 26.31% |
| 2023-10-17 | 50.0 (-0.99%) | 6019 | -24 | 75 | -2 | 0 | 1.25% | 24.08 (-0.09) | 860 (-7.86%) | 0.86% | 13.29% | 26.34% |
| 2023-10-16 | 50.5 (-3.44%) | 6043 | -8 | 77 | -2 | 0 | 1.27% | 24.17 (-0.03) | 933 (-43.82%) | 0.93% | 19.11% | 26.06% |
| 2023-10-13 | 52.3 (-3.15%) | 6051 | -1 | 79 | -11 | 0 | 1.31% | 24.2 (-0.01) | 1662 (-10.14%) | 1.66% | 18.68% | 25.62% |
| 2023-10-12 | 54.0 (-1.28%) | 6052 | 59 | 90 | -17 | 0 | 1.49% | 24.21 (0.24) | 1849 (-76.82%) | 1.85% | 17.54% | 24.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 54.7 (-0.73%) | 5993 | -40 | 107 | -33 | 0 | 1.79% | 23.97 (-0.16) | 7980 (19.38%) | 7.98% | 16.02% | 23.99% |
| 2023-10-06 | 55.1 (9.98%) | 6033 | 708 | 140 | 68 | 0 | 2.32% | 24.13 (2.83) | 6685 (1218.3%) | 6.69% | 8.48% | 19.55% |
| 2023-10-05 | 50.1 (1.52%) | 5325 | -131 | 72 | 3 | 0 | 1.35% | 21.3 (-0.52) | 507 (-1.29%) | 0.51% | 2.11% | 13.35% |
| 2023-10-04 | 49.35 (-1.89%) | 5456 | 25 | 69 | -1 | 0 | 1.26% | 21.82 (0.1) | 513 (55.03%) | 0.51% | 1.87% | 13.47% |
| 2023-10-03 | 50.3 (-1.95%) | 5431 | -9 | 70 | 0 | 0 | 1.29% | 21.72 (-0.04) | 331 (-24.38%) | 0.33% | 1.67% | 13.4% |
| 2023-10-02 | 51.3 (2.19%) | 5440 | -36 | 70 | 4 | 0 | 1.29% | 21.76 (-0.14) | 438 (37.83%) | 0.44% | 1.58% | 13.56% |
| 2023-09-28 | 50.2 (0.9%) | 5476 | 13 | 66 | -7 | 0 | 1.21% | 21.9 (0.05) | 317 (17.92%) | 0.32% | 1.67% | 13.64% |
| 2023-09-27 | 49.75 (-0.3%) | 5463 | -32 | 73 | 0 | 0 | 1.34% | 21.85 (-0.13) | 269 (-14.55%) | 0.27% | 2.03% | 13.85% |
| 2023-09-26 | 49.9 (-0.8%) | 5495 | -28 | 73 | -4 | 0 | 1.33% | 21.98 (-0.11) | 315 (31.23%) | 0.32% | 2.25% | 14.34% |
| 2023-09-25 | 50.3 (-0.4%) | 5523 | -75 | 77 | 3 | 0 | 1.39% | 22.09 (-0.3) | 240 (-54.72%) | 0.24% | 2.48% | 14.47% |
| 2023-09-22 | 50.5 (1.41%) | 5598 | 84 | 74 | 3 | 0 | 1.32% | 22.39 (0.33) | 531 (-21.11%) | 0.53% | 2.7% | 14.94% |
| 2023-09-21 | 49.8 (-2.16%) | 5514 | 8 | 71 | -20 | 0 | 1.29% | 22.06 (0.04) | 673 (38.48%) | 0.67% | 2.9% | 15.06% |
| 2023-09-20 | 50.9 (0.0%) | 5506 | 61 | 91 | -3 | 0 | 1.65% | 22.02 (0.24) | 486 (-11.17%) | 0.49% | 2.81% | 15.92% |
| 2023-09-19 | 50.9 (-2.3%) | 5445 | 14 | 94 | -4 | 0 | 1.73% | 21.78 (0.06) | 547 (19.46%) | 0.55% | 2.82% | 16.19% |
| 2023-09-18 | 52.1 (-1.7%) | 5431 | -64 | 98 | -2 | 0 | 1.8% | 21.72 (-0.26) | 458 (-37.51%) | 0.46% | 2.71% | 16.61% |
| 2023-09-15 | 53.0 (0.19%) | 5495 | 24 | 100 | 1 | 0 | 1.82% | 21.98 (0.1) | 733 (24.38%) | 0.73% | 3.69% | 16.79% |
| 2023-09-14 | 52.9 (1.93%) | 5471 | -41 | 99 | -5 | 0 | 1.81% | 21.88 (-0.17) | 589 (19.46%) | 0.59% | 6.5% | 17.83% |
| 2023-09-13 | 51.9 (1.76%) | 5512 | 69 | 104 | -1 | 0 | 1.89% | 22.05 (0.28) | 493 (12.39%) | 0.49% | 6.39% | 18.8% |
| 2023-09-12 | 51.0 (0.79%) | 5443 | -41 | 105 | -7 | 0 | 1.93% | 21.77 (-0.17) | 438 (-69.45%) | 0.44% | 6.54% | 19.6% |
| 2023-09-11 | 50.6 (-3.07%) | 5484 | 15 | 112 | 10 | 0 | 2.04% | 21.94 (0.06) | 1436 (-59.45%) | 1.44% | 6.53% | 20.46% |
| 2023-09-08 | 52.2 (0.38%) | 5469 | 322 | 102 | -11 | 0 | 1.87% | 21.88 (1.29) | 3543 (635.44%) | 3.54% | 5.59% | 20.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 52.0 (-1.33%) | 5147 | -17 | 113 | -4 | 0 | 2.2% | 20.59 (-0.07) | 481 (-24.09%) | 0.48% | 2.56% | 18.82% |
| 2023-09-06 | 52.7 (0.57%) | 5164 | -5 | 117 | -5 | 0 | 2.27% | 20.66 (-0.02) | 634 (45.41%) | 0.63% | 2.61% | 22.4% |
| 2023-09-05 | 52.4 (0.38%) | 5169 | -28 | 122 | -12 | 0 | 2.36% | 20.68 (-0.11) | 436 (-11.01%) | 0.44% | 2.74% | 23.26% |
| 2023-09-04 | 52.2 (0.97%) | 5197 | -88 | 134 | -45 | 0 | 2.58% | 20.79 (-0.35) | 490 (-5.52%) | 0.49% | 2.75% | 24.61% |
| 2023-09-01 | 51.7 (-0.19%) | 5285 | -45 | 179 | -48 | 0 | 3.39% | 21.14 (-0.18) | 519 (-2.22%) | 0.52% | 2.97% | 25.31% |
| 2023-08-31 | 51.8 (0.0%) | 5330 | -28 | 227 | -3 | 0 | 4.26% | 21.32 (-0.11) | 530 (-30.06%) | 0.53% | 3.1% | 26.11% |
| 2023-08-30 | 51.8 (1.97%) | 5358 | -12 | 230 | -54 | 0 | 4.29% | 21.43 (-0.05) | 759 (70.17%) | 0.76% | 4.1% | 27.8% |
| 2023-08-29 | 50.8 (0.4%) | 5370 | -40 | 284 | -16 | 0 | 5.29% | 21.48 (-0.16) | 446 (-37.51%) | 0.45% | 4.1% | 28.51% |
| 2023-08-28 | 50.6 (-0.59%) | 5410 | -25 | 300 | -21 | 0 | 5.55% | 21.64 (-0.1) | 713 (9.53%) | 0.71% | 4.62% | 32.38% |
| 2023-08-25 | 50.9 (-0.2%) | 5435 | 11 | 321 | -44 | 0 | 5.91% | 21.74 (0.04) | 651 (-57.43%) | 0.65% | 4.55% | 37.13% |
| 2023-08-24 | 51.0 (-1.35%) | 5424 | -52 | 365 | 5 | 0 | 6.73% | 21.7 (-0.2) | 1530 (101.98%) | 1.53% | 5.67% | 57.87% |
| 2023-08-23 | 51.7 (0.0%) | 5476 | -29 | 360 | -10 | 0 | 6.57% | 21.9 (-0.12) | 757 (-21.32%) | 0.76% | 5.7% | 78.29% |
| 2023-08-22 | 51.7 (-1.52%) | 5505 | 12 | 370 | 12 | 0 | 6.72% | 22.02 (0.05) | 963 (50.11%) | 0.96% | 6.23% | 80.57% |
| 2023-08-21 | 52.5 (0.57%) | 5493 | -25 | 358 | -2 | 0 | 6.52% | 21.97 (-0.1) | 641 (-63.84%) | 0.64% | 6.56% | 82.53% |
| 2023-08-18 | 52.2 (-2.79%) | 5518 | 111 | 360 | -16 | 0 | 6.52% | 22.07 (0.44) | 1774 (13.87%) | 1.77% | 7.63% | 83.88% |
| 2023-08-17 | 53.7 (0.75%) | 5407 | -44 | 376 | -57 | 0 | 6.95% | 21.63 (-0.17) | 1558 (21.02%) | 1.56% | 7.49% | 86.48% |
| 2023-08-16 | 53.3 (-0.37%) | 5451 | 13 | 433 | -46 | 0 | 7.94% | 21.8 (0.05) | 1287 (-0.98%) | 1.29% | 9.99% | 87.86% |
| 2023-08-15 | 53.5 (1.9%) | 5438 | -138 | 479 | -34 | 0 | 8.81% | 21.75 (-0.55) | 1300 (-24.01%) | 1.3% | 10.2% | 90.75% |
| 2023-08-14 | 52.5 (-2.23%) | 5576 | -235 | 513 | -229 | 1 | 9.2% | 22.3 (-0.94) | 1711 (5.13%) | 1.71% | 10.68% | 93.07% |
| 2023-08-11 | 53.7 (-0.56%) | 5811 | -123 | 742 | -98 | 0 | 12.77% | 23.24 (-0.5) | 1627 (-59.9%) | 1.63% | 10.17% | 93.41% |
| 2023-08-10 | 54.0 (-8.47%) | 5934 | -416 | 840 | 463 | 0 | 14.16% | 23.74 (-1.66) | 4060 (171.23%) | 4.06% | 9.85% | 94.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 59.0 (-1.83%) | 6350 | -168 | 377 | 8 | 0 | 5.94% | 25.4 (-0.67) | 1496 (-16.03%) | 1.5% | 8.01% | 92.64% |
| 2023-08-08 | 60.1 (-2.59%) | 6518 | 26 | 369 | -13 | 0 | 5.66% | 26.07 (0.1) | 1782 (48.68%) | 1.78% | 7.99% | 92.63% |
| 2023-08-07 | 61.7 (0.49%) | 6492 | 3 | 382 | 5 | 0 | 5.88% | 25.97 (0.01) | 1198 (-8.63%) | 1.2% | 10.52% | 92.74% |
| 2023-08-04 | 61.4 (1.15%) | 6489 | -49 | 377 | -25 | 0 | 5.81% | 25.96 (-0.19) | 1312 (-40.96%) | 1.31% | 14.79% | 95.31% |
| 2023-08-02 | 60.7 (-3.65%) | 6538 | -111 | 402 | -51 | 0 | 6.15% | 26.15 (-0.45) | 2222 (51.13%) | 2.22% | 34.86% | 97.3% |
| 2023-08-01 | 63.0 (0.96%) | 6649 | 32 | 453 | -44 | 0 | 6.81% | 26.6 (0.13) | 1470 (-65.92%) | 1.47% | 54.59% | 98.74% |
| 2023-07-31 | 62.4 (-3.85%) | 6617 | -121 | 497 | -56 | 0 | 7.51% | 26.47 (-0.48) | 4315 (-21.05%) | 4.32% | 56.16% | 100.67% |
| 2023-07-28 | 64.9 (-2.84%) | 6738 | 96 | 553 | 62 | 0 | 8.21% | 26.95 (0.38) | 5465 (-74.44%) | 5.47% | 54.77% | 100.89% |
| 2023-07-27 | 66.8 (-0.89%) | 6642 | -649 | 491 | -156 | 0 | 7.39% | 26.57 (-2.59) | 21386 (-2.57%) | 21.39% | 51.3% | 98.18% |
| 2023-07-26 | 67.4 (9.95%) | 7291 | 1088 | 647 | 284 | 0 | 8.87% | 29.16 (4.35) | 21950 (621.26%) | 21.95% | 34.28% | 79.1% |
| 2023-07-25 | 61.3 (3.9%) | 6203 | -42 | 363 | 114 | 0 | 5.85% | 24.81 (-0.17) | 3043 (4.1%) | 3.04% | 15.27% | 60.28% |
| 2023-07-24 | 59.0 (-2.64%) | 6245 | 36 | 249 | 6 | 0 | 3.99% | 24.98 (0.14) | 2923 (46.7%) | 2.92% | 16.4% | 64.39% |
| 2023-07-21 | 60.6 (-1.94%) | 6209 | -115 | 243 | -15 | 0 | 3.91% | 24.84 (-0.46) | 1992 (-54.41%) | 1.99% | 17.1% | 70.33% |
| 2023-07-20 | 61.8 (4.92%) | 6324 | -90 | 258 | 43 | 0 | 4.08% | 25.3 (-0.36) | 4371 (48.53%) | 4.37% | 17.16% | 78.44% |
| 2023-07-19 | 58.9 (-1.83%) | 6414 | 33 | 215 | 16 | 0 | 3.35% | 25.66 (0.14) | 2943 (-29.45%) | 2.94% | 15.8% | 86.55% |
| 2023-07-18 | 60.0 (-2.76%) | 6381 | -61 | 199 | 18 | 0 | 3.12% | 25.52 (-0.25) | 4171 (15.12%) | 4.17% | 14.77% | 99.73% |
| 2023-07-17 | 61.7 (-3.14%) | 6442 | -116 | 181 | 58 | 0 | 2.81% | 25.77 (-0.46) | 3623 (76.97%) | 3.62% | 12.08% | 104.05% |
| 2023-07-14 | 63.7 (-0.62%) | 6558 | 71 | 123 | 52 | 0 | 1.88% | 26.23 (0.28) | 2047 (-32.06%) | 2.05% | 10.35% | 155.47% |
| 2023-07-13 | 64.1 (-4.47%) | 6487 | -285 | 71 | 71 | 0 | 1.09% | 25.95 (-1.14) | 3013 (57.92%) | 3.01% | 12.07% | 164.85% |
| 2023-07-12 | 67.1 (0.6%) | 6772 | 2 | 0 | 0 | 0 | 0.0% | 27.09 (0.01) | 1908 (28.25%) | 1.91% | 12.36% | 168.85% |
| 2023-07-11 | 66.7 (0.0%) | 6770 | 31 | 0 | 0 | 0 | 0.0% | 27.08 (0.12) | 1488 (-21.14%) | 1.49% | 14.11% | 169.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 66.7 (-0.15%) | 6739 | 30 | 0 | -8 | 8 | 0.0% | 26.96 (0.12) | 1887 (-50.03%) | 1.89% | 16.02% | 170.41% |
| 2023-07-07 | 66.8 (-2.77%) | 6709 | 58 | 8 | -105 | 1 | 0.12% | 26.84 (0.24) | 3776 (14.49%) | 3.78% | 18.67% | 172.52% |
| 2023-07-06 | 68.7 (-2.28%) | 6651 | 184 | 113 | -39 | 0 | 1.7% | 26.6 (0.73) | 3298 (-9.95%) | 3.3% | 17.66% | 171.35% |
| 2023-07-05 | 70.3 (-0.85%) | 6467 | 181 | 152 | -68 | 2 | 2.35% | 25.87 (0.73) | 3662 (7.88%) | 3.66% | 16.66% | 174.92% |
| 2023-07-04 | 70.9 (0.28%) | 6286 | -66 | 220 | -25 | 0 | 3.5% | 25.14 (-0.27) | 3395 (-25.15%) | 3.4% | 16.12% | 174.68% |
| 2023-07-03 | 70.7 (2.76%) | 6352 | 139 | 245 | -136 | 0 | 3.86% | 25.41 (0.56) | 4535 (64.03%) | 4.54% | 19.89% | 175.16% |
| 2023-06-30 | 68.8 (1.47%) | 6213 | 4 | 381 | -17 | 0 | 6.13% | 24.85 (0.01) | 2765 (20.26%) | 2.77% | 24.21% | 174.71% |
| 2023-06-29 | 67.8 (0.44%) | 6209 | 36 | 398 | -28 | 0 | 6.41% | 24.84 (0.15) | 2299 (-26.52%) | 2.3% | 31.55% | 175.64% |
| 2023-06-28 | 67.5 (-0.74%) | 6173 | -431 | 426 | -11 | 0 | 6.9% | 24.69 (-1.73) | 3129 (-56.29%) | 3.13% | 41.74% | 181.14% |
| 2023-06-27 | 68.0 (-3.41%) | 6604 | -563 | 437 | -197 | 0 | 6.62% | 26.42 (-2.25) | 7158 (-19.2%) | 7.16% | 54.73% | 183.61% |
| 2023-06-26 | 70.4 (-5.88%) | 7167 | 213 | 634 | -92 | 0 | 8.85% | 28.67 (0.85) | 8858 (-12.34%) | 8.86% | 56.06% | 192.73% |
| 2023-06-21 | 74.8 (1.49%) | 6954 | -256 | 726 | 9 | 0 | 10.44% | 27.82 (-1.02) | 10106 (-19.06%) | 10.11% | 102.25% | 198.43% |
| 2023-06-20 | 73.7 (1.52%) | 7210 | 373 | 717 | 70 | 0 | 9.94% | 28.84 (1.49) | 12485 (-22.54%) | 12.49% | 103.57% | 190.88% |
| 2023-06-19 | 72.6 (5.22%) | 6837 | -585 | 647 | 40 | 0 | 9.46% | 27.35 (-2.34) | 16118 (89.76%) | 16.12% | 98.09% | 182.99% |
| 2023-06-16 | 69.0 (0.15%) | 7422 | -56 | 607 | 11 | 0 | 8.18% | 29.69 (-0.22) | 8493 (-84.57%) | 8.49% | 84.44% | 173.81% |
| 2023-06-15 | 68.9 (-4.17%) | 7478 | -108 | 596 | -25 | 0 | 7.97% | 29.91 (-0.43) | 55042 (381.58%) | 55.04% | 78.44% | 186.98% |
| 2023-06-14 | 71.9 (2.28%) | 7586 | 369 | 621 | 28 | 0 | 8.19% | 30.34 (1.47) | 11429 (63.09%) | 11.43% | 27.39% | 145.82% |
| 2023-06-13 | 70.3 (4.61%) | 7217 | 329 | 593 | 39 | 0 | 8.22% | 28.87 (1.32) | 7008 (183.88%) | 7.01% | 18.58% | 140.54% |
| 2023-06-12 | 67.2 (0.6%) | 6888 | -94 | 554 | 35 | 0 | 8.04% | 27.55 (-0.38) | 2468 (-0.85%) | 2.47% | 18.43% | 137.23% |
| 2023-06-09 | 66.8 (0.0%) | 6982 | -228 | 519 | -4 | 0 | 7.43% | 27.93 (-0.91) | 2489 (-37.68%) | 2.49% | 19.38% | 140.42% |
| 2023-06-08 | 66.8 (-3.47%) | 7210 | -373 | 523 | 30 | 0 | 7.25% | 28.84 (-1.49) | 3995 (52.92%) | 4.0% | 20.77% | 146.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 69.2 (-1.28%) | 7583 | -191 | 493 | -16 | 1 | 6.5% | 30.33 (-0.77) | 2612 (-61.95%) | 2.61% | 20.86% | 149.31% |
| 2023-06-06 | 70.1 (-0.71%) | 7774 | 43 | 509 | -1 | 0 | 6.55% | 31.1 (0.18) | 6866 (100.84%) | 6.87% | 21.95% | 150.09% |
| 2023-06-05 | 70.6 (1.29%) | 7731 | 375 | 510 | -9 | 0 | 6.6% | 30.92 (1.5) | 3418 (-11.73%) | 3.42% | 22.88% | 148.58% |
| 2023-06-02 | 69.7 (0.72%) | 7356 | 154 | 519 | -319 | 0 | 7.06% | 29.42 (0.61) | 3873 (-5.24%) | 3.87% | 25.06% | 151.46% |
| 2023-06-01 | 69.2 (-0.29%) | 7202 | -163 | 838 | 19 | 0 | 11.64% | 28.81 (-0.65) | 4087 (10.48%) | 4.09% | 37.46% | 158.11% |
| 2023-05-31 | 69.4 (-2.25%) | 7365 | -87 | 819 | -24 | 0 | 11.12% | 29.46 (-0.35) | 3699 (-52.56%) | 3.7% | 47.94% | 163.33% |
| 2023-05-30 | 71.0 (-0.28%) | 7452 | 61 | 843 | 28 | 0 | 11.31% | 29.81 (0.25) | 7798 (39.24%) | 7.8% | 46.79% | 165.36% |
| 2023-05-29 | 71.2 (2.15%) | 7391 | -171 | 815 | -17 | 0 | 11.03% | 29.56 (-0.69) | 5600 (-65.59%) | 5.6% | 43.59% | 168.5% |
| 2023-05-26 | 69.7 (-0.99%) | 7562 | -40 | 832 | -44 | 0 | 11.0% | 30.25 (-0.16) | 16275 (11.77%) | 16.28% | 44.92% | 190.89% |
| 2023-05-25 | 70.4 (3.53%) | 7602 | 15 | 876 | 64 | 0 | 11.52% | 30.41 (0.06) | 14561 (469.46%) | 14.56% | 50.32% | 183.65% |
| 2023-05-24 | 68.0 (-0.44%) | 7587 | -3 | 812 | 12 | 0 | 10.7% | 30.35 (-0.01) | 2557 (-44.35%) | 2.56% | 49.63% | 189.08% |
| 2023-05-23 | 68.3 (-0.29%) | 7590 | -116 | 800 | 159 | 1 | 10.54% | 30.36 (-0.46) | 4594 (-33.7%) | 4.59% | 53.23% | 198.76% |
| 2023-05-22 | 68.5 (2.09%) | 7706 | -176 | 641 | -119 | 0 | 8.32% | 30.82 (-0.71) | 6930 (-68.02%) | 6.93% | 52.33% | 215.95% |
| 2023-05-19 | 67.1 (-9.93%) | 7882 | 1139 | 760 | -307 | 0 | 9.64% | 31.53 (4.56) | 21673 (56.19%) | 21.67% | 51.05% | 222.07% |
| 2023-05-18 | 74.5 (9.88%) | 6743 | -641 | 1067 | 234 | 0 | 15.82% | 26.97 (-2.57) | 13876 (125.44%) | 13.88% | 38.43% | 220.9% |
| 2023-05-17 | 67.8 (2.26%) | 7384 | 158 | 833 | -19 | 0 | 11.28% | 29.54 (0.64) | 6155 (66.75%) | 6.16% | 30.88% | 226.15% |
| 2023-05-16 | 66.3 (0.61%) | 7226 | 105 | 852 | 27 | 0 | 11.79% | 28.9 (0.42) | 3691 (-34.76%) | 3.69% | 28.12% | 253.27% |
| 2023-05-15 | 65.9 (-3.94%) | 7121 | 205 | 825 | -44 | 0 | 11.59% | 28.48 (0.82) | 5658 (-37.45%) | 5.66% | 29.79% | 262.77% |
| 2023-05-12 | 68.6 (6.52%) | 6916 | 139 | 869 | 55 | 0 | 12.57% | 27.66 (0.55) | 9045 (42.92%) | 9.05% | 30.43% | 268.73% |
| 2023-05-11 | 64.4 (-4.31%) | 6777 | -583 | 814 | -225 | 0 | 12.01% | 27.11 (-2.33) | 6329 (86.13%) | 6.33% | 31.9% | 263.81% |
| 2023-05-10 | 67.3 (1.97%) | 7360 | 118 | 1039 | 86 | 0 | 14.12% | 29.44 (0.47) | 3400 (-36.54%) | 3.4% | 34.88% | 260.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 66.0 (-3.65%) | 7242 | -218 | 953 | 57 | 0 | 13.16% | 28.97 (-0.87) | 5357 (-14.88%) | 5.36% | 37.21% | 261.15% |
| 2023-05-08 | 68.5 (1.93%) | 7460 | -23 | 896 | 19 | 0 | 12.01% | 29.84 (-0.09) | 6294 (-40.17%) | 6.29% | 42.79% | 260.2% |
| 2023-05-05 | 67.2 (-1.9%) | 7483 | -592 | 877 | 118 | 0 | 11.72% | 29.93 (-2.37) | 10520 (13.0%) | 10.52% | 64.48% | 263.14% |
| 2023-05-04 | 68.5 (-1.86%) | 8075 | -122 | 759 | -33 | 0 | 9.4% | 32.3 (-0.49) | 9310 (62.59%) | 9.31% | 63.01% | 261.58% |
| 2023-05-03 | 69.8 (-4.12%) | 8197 | -258 | 792 | 127 | 0 | 9.66% | 32.79 (-1.03) | 5726 (-47.66%) | 5.73% | 73.69% | 261.62% |
| 2023-05-02 | 72.8 (-0.55%) | 8455 | -8 | 665 | 11 | 0 | 7.87% | 33.82 (-0.03) | 10940 (-60.91%) | 10.94% | 80.2% | 263.57% |
| 2023-04-28 | 73.2 (5.48%) | 8463 | 981 | 654 | 120 | 0 | 7.73% | 33.85 (3.92) | 27986 (209.53%) | 27.99% | 91.04% | 262.43% |
| 2023-04-27 | 69.4 (-0.57%) | 7482 | -94 | 534 | 8 | 0 | 7.14% | 29.93 (-0.37) | 9041 (-54.78%) | 9.04% | 76.11% | 248.64% |
| 2023-04-26 | 69.8 (1.45%) | 7576 | 380 | 526 | -67 | 0 | 6.94% | 30.3 (1.52) | 19993 (63.37%) | 19.99% | 87.56% | 257.88% |
| 2023-04-25 | 68.8 (-3.78%) | 7196 | -147 | 593 | -11 | 0 | 8.24% | 28.78 (-0.59) | 12238 (-43.82%) | 12.24% | 86.69% | 251.53% |
| 2023-04-24 | 71.5 (3.47%) | 7343 | 629 | 604 | 137 | 0 | 8.23% | 29.37 (2.51) | 21782 (66.89%) | 21.78% | 107.73% | 257.97% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 56.8 (-8.09%) | 0 | -4353 | 0 | -2 | 0 | N/A (0) | 4642 (-57.43%) |
| 2024-04-12 | 61.8 (0.65%) | 4353 | -327 | 2 | -5 | 0.05% | 17.41 (-1.31) | 10906 (244.39%) |
| 2024-04-03 | 61.4 (0.66%) | 4680 | -320 | 7 | -27 | 0.15% | 18.72 (-1.28) | 3167 (-83.99%) |
| 2024-03-29 | 61.0 (-5.13%) | 5000 | -907 | 34 | -52 | 0.68% | 20.0 (-3.63) | 19783 (-44.99%) |
| 2024-03-22 | 64.3 (9.35%) | 5907 | 1230 | 86 | 39 | 1.46% | 23.63 (4.92) | 35965 (256.63%) |
| 2024-03-15 | 58.8 (10.73%) | 4677 | -149 | 47 | -236 | 1.0% | 18.71 (-0.59) | 10084 (182.21%) |
| 2024-03-08 | 53.1 (-3.1%) | 4826 | -157 | 283 | -4 | 5.86% | 19.3 (-0.63) | 3573 (10.66%) |
| 2024-03-01 | 54.8 (1.48%) | 4983 | 3 | 287 | -2 | 5.76% | 19.93 (0.01) | 3229 (-22.01%) |
| 2024-02-23 | 54.0 (-1.82%) | 4980 | -71 | 289 | 254 | 5.8% | 19.92 (-0.28) | 4140 (30.26%) |
| 2024-02-16 | 55.0 (-5.17%) | 5051 | 25 | 35 | -34 | 0.69% | 20.2 (0.1) | 3178 (158.47%) |
| 2024-02-05 | 58.0 (1.22%) | 5026 | -58 | 69 | 11 | 1.37% | 20.1 (-0.24) | 1229 (-80.34%) |
| 2024-02-02 | 57.3 (0.53%) | 5084 | -37 | 58 | 1 | 1.14% | 20.34 (-0.14) | 6257 (-29.16%) |
| 2024-01-26 | 57.0 (-0.87%) | 5121 | 10 | 57 | -10 | 1.11% | 20.48 (0.04) | 8832 (-16.97%) |
| 2024-01-19 | 57.5 (3.05%) | 5111 | -37 | 67 | 5 | 1.31% | 20.44 (-0.15) | 10638 (92.34%) |
| 2024-01-12 | 55.8 (1.27%) | 5148 | 54 | 62 | -4 | 1.2% | 20.59 (0.21) | 5531 (91.82%) |
| 2024-01-05 | 55.1 (-0.72%) | 5094 | 136 | 66 | 7 | 1.3% | 20.38 (0.55) | 2883 (48.69%) |
| 2023-12-29 | 55.5 (-1.25%) | 4958 | -162 | 59 | -23 | 1.19% | 19.83 (-0.65) | 1939 (-25.61%) |
| 2023-12-22 | 56.2 (-0.18%) | 5120 | -110 | 82 | -7 | 1.6% | 20.48 (-0.44) | 2606 (-55.85%) |
| 2023-12-15 | 56.3 (-3.43%) | 5230 | -432 | 89 | -38 | 1.7% | 20.92 (-1.73) | 5905 (-72.46%) |
| 2023-12-08 | 58.3 (6.19%) | 5662 | -151 | 127 | 48 | 2.24% | 22.65 (-0.6) | 21438 (567.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 54.9 (0.37%) | 5813 | -57 | 79 | -42 | 1.36% | 23.25 (-0.23) | 3213 (-51.05%) |
| 2023-11-24 | 54.7 (-1.62%) | 5870 | -68 | 121 | -21 | 2.06% | 23.48 (-0.27) | 6564 (-1.91%) |
| 2023-11-17 | 55.6 (2.77%) | 5938 | -84 | 142 | -29 | 2.39% | 23.75 (-0.34) | 6692 (-83.86%) |
| 2023-11-10 | 54.1 (4.64%) | 6022 | 378 | 171 | 91 | 2.84% | 24.09 (1.51) | 41463 (705.02%) |
| 2023-11-03 | 51.7 (2.99%) | 5644 | -82 | 80 | -17 | 1.42% | 22.58 (-0.32) | 5150 (-25.38%) |
| 2023-10-27 | 50.2 (7.73%) | 5726 | -4 | 97 | 10 | 1.69% | 22.9 (-0.02) | 6902 (65.57%) |
| 2023-10-20 | 46.6 (-10.9%) | 5730 | -321 | 87 | 8 | 1.52% | 22.92 (-1.28) | 4169 (-63.72%) |
| 2023-10-13 | 52.3 (-5.08%) | 6051 | 18 | 79 | -61 | 1.31% | 24.2 (0.07) | 11492 (35.6%) |
| 2023-10-06 | 55.1 (9.76%) | 6033 | 557 | 140 | 74 | 2.32% | 24.13 (2.23) | 8475 (641.14%) |
| 2023-09-28 | 50.2 (-0.59%) | 5476 | -122 | 66 | -8 | 1.21% | 21.9 (-0.49) | 1143 (-57.58%) |
| 2023-09-22 | 50.5 (-4.72%) | 5598 | 103 | 74 | -26 | 1.32% | 22.39 (0.41) | 2695 (-26.97%) |
| 2023-09-15 | 53.0 (1.53%) | 5495 | 26 | 100 | -2 | 1.82% | 21.98 (0.1) | 3691 (-33.92%) |
| 2023-09-08 | 52.2 (0.97%) | 5469 | 184 | 102 | -77 | 1.87% | 21.88 (0.74) | 5586 (88.18%) |
| 2023-09-01 | 51.7 (1.57%) | 5285 | -150 | 179 | -142 | 3.39% | 21.14 (-0.6) | 2968 (-34.68%) |
| 2023-08-25 | 50.9 (-2.49%) | 5435 | -83 | 321 | -39 | 5.91% | 21.74 (-0.33) | 4545 (-40.46%) |
| 2023-08-18 | 52.2 (-2.79%) | 5518 | -293 | 360 | -382 | 6.52% | 22.07 (-1.17) | 7633 (-24.91%) |
| 2023-08-11 | 53.7 (-12.54%) | 5811 | -678 | 742 | 365 | 12.77% | 23.24 (-2.72) | 10166 (9.07%) |
| 2023-08-04 | 61.4 (-5.39%) | 6489 | -249 | 377 | -176 | 5.81% | 25.96 (-0.99) | 9320 (-82.98%) |
| 2023-07-28 | 64.9 (7.1%) | 6738 | 529 | 553 | 310 | 8.21% | 26.95 (2.11) | 54769 (220.22%) |
| 2023-07-21 | 60.6 (-4.87%) | 6209 | -349 | 243 | 120 | 3.91% | 24.84 (-1.39) | 17103 (65.33%) |
| 2023-07-14 | 63.7 (-4.64%) | 6558 | -151 | 123 | 115 | 1.88% | 26.23 (-0.61) | 10345 (-44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 66.8 (-2.91%) | 6709 | 496 | 8 | -373 | 0.12% | 26.84 (1.99) | 18667 (-22.89%) |
| 2023-06-30 | 68.8 (-8.02%) | 6213 | -741 | 381 | -345 | 6.13% | 24.85 (-2.97) | 24210 (-37.46%) |
| 2023-06-21 | 74.8 (8.41%) | 6954 | -468 | 726 | 119 | 10.44% | 27.82 (-1.87) | 38710 (-54.16%) |
| 2023-06-16 | 69.0 (3.29%) | 7422 | 440 | 607 | 88 | 8.18% | 29.69 (1.76) | 84443 (335.64%) |
| 2023-06-09 | 66.8 (-4.16%) | 6982 | -374 | 519 | 0 | 7.43% | 27.93 (-1.49) | 19383 (-22.65%) |
| 2023-06-02 | 69.7 (0.0%) | 7356 | -206 | 519 | -313 | 7.06% | 29.42 (-0.83) | 25058 (-44.21%) |
| 2023-05-26 | 69.7 (3.87%) | 7562 | -320 | 832 | 72 | 11.0% | 30.25 (-1.28) | 44918 (-12.02%) |
| 2023-05-19 | 67.1 (-2.19%) | 7882 | 966 | 760 | -109 | 9.64% | 31.53 (3.87) | 51054 (67.79%) |
| 2023-05-12 | 68.6 (2.08%) | 6916 | -567 | 869 | -8 | 12.57% | 27.66 (-2.27) | 30427 (-16.63%) |
| 2023-05-05 | 67.2 (-8.2%) | 7483 | -980 | 877 | 223 | 11.72% | 29.93 (-3.92) | 36498 (-59.91%) |
| 2023-04-28 | 73.2 (5.93%) | 8463 | 1749 | 654 | 187 | 7.73% | 33.85 (6.99) | 91041 (-8.18%) |
| 2023-04-21 | 69.1 (-3.89%) | 6714 | 1649 | 467 | 117 | 6.96% | 26.86 (6.6) | 99147 (264.33%) |
| 2023-04-14 | 71.9 (7.31%) | 5065 | 299 | 350 | 308 | 6.91% | 20.26 (1.2) | 27214 (49.52%) |
| 2023-04-07 | 67.0 (-1.9%) | 4766 | -315 | 42 | -1908 | 0.88% | 19.06 (-1.26) | 18200 (-69.31%) |
| 2023-03-31 | 68.3 (-0.44%) | 5081 | -722 | 1950 | -1227 | 38.38% | 20.32 (-2.89) | 59300 (-62.99%) |
| 2023-03-24 | 68.6 (14.72%) | 5803 | 360 | 3177 | -478 | 54.75% | 23.21 (1.44) | 160226 (69.92%) |
| 2023-03-17 | 59.8 (-0.33%) | 5443 | -14 | 3655 | 712 | 67.15% | 21.77 (-0.06) | 94297 (-0.35%) |
| 2023-03-10 | 60.0 (22.45%) | 5457 | -200 | 2943 | 598 | 53.93% | 21.83 (-0.8) | 94626 (644.78%) |
| 2023-03-03 | 49.0 (7.93%) | 5657 | -239 | 2345 | 360 | 41.45% | 22.63 (-0.95) | 12705 (-45.9%) |
| 2023-02-24 | 45.4 (5.58%) | 5896 | -917 | 1985 | -112 | 33.67% | 23.58 (-3.67) | 23482 (-82.65%) |
| 2023-02-17 | 43.0 (23.92%) | 6813 | 2227 | 2097 | 1880 | 30.78% | 27.25 (8.91) | 135379 (224.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 34.7 (31.69%) | 4586 | 2779 | 217 | 214 | 4.73% | 18.34 (11.11) | 41706 (5304.8%) |
| 2023-02-03 | 26.35 (1.74%) | 1807 | 133 | 3 | 0 | 0.17% | 7.23 (0.53) | 771 (283.81%) |
| 2023-01-17 | 25.9 (0.78%) | 1674 | 0 | 3 | 0 | 0.18% | 6.7 (0.0) | 201 (-37.52%) |
| 2023-01-13 | 25.7 (0.39%) | 1674 | 15 | 3 | 0 | 0.18% | 6.7 (0.06) | 321 (161.08%) |
| 2023-01-06 | 25.6 (0.39%) | 1659 | -33 | 3 | 0 | 0.18% | 6.64 (-0.13) | 123 (-85.49%) |
| 2022-12-30 | 25.5 (0.2%) | 1692 | 9 | 3 | 0 | 0.18% | 6.77 (0.04) | 849 (160.93%) |
| 2022-12-23 | 25.45 (0.39%) | 1683 | 30 | 3 | 0 | 0.18% | 6.73 (0.12) | 325 (-6.01%) |
| 2022-12-16 | 25.35 (1.4%) | 1653 | -13 | 3 | 0 | 0.18% | 6.61 (-0.05) | 346 (-5.62%) |
| 2022-12-09 | 25.0 (-0.4%) | 1666 | -76 | 3 | 0 | 0.18% | 6.66 (-0.31) | 367 (-4.08%) |
| 2022-12-02 | 25.1 (1.01%) | 1742 | -13 | 3 | 0 | 0.17% | 6.97 (-0.05) | 382 (55.16%) |
| 2022-11-25 | 24.85 (1.43%) | 1755 | 12 | 3 | 0 | 0.17% | 7.02 (0.05) | 246 (-32.13%) |
| 2022-11-18 | 24.5 (-2.2%) | 1743 | 32 | 3 | 0 | 0.17% | 6.97 (0.13) | 363 (-15.31%) |
| 2022-11-11 | 25.05 (1.42%) | 1711 | -22 | 3 | 0 | 0.18% | 6.84 (-0.09) | 429 (45.7%) |
| 2022-11-04 | 24.7 (3.13%) | 1733 | 62 | 3 | -15 | 0.17% | 6.93 (0.25) | 294 (71.98%) |
| 2022-10-28 | 23.95 (1.91%) | 1671 | -7 | 18 | 0 | 1.08% | 6.68 (-0.03) | 171 (-43.16%) |
| 2022-10-21 | 23.5 (-0.84%) | 1678 | 7 | 18 | 4 | 1.07% | 6.71 (0.03) | 301 (17.55%) |
| 2022-10-14 | 23.7 (-3.07%) | 1671 | -9 | 14 | 3 | 0.84% | 6.68 (-0.04) | 256 (39.32%) |
| 2022-10-07 | 24.45 (1.87%) | 1680 | 3 | 11 | 0 | 0.65% | 6.72 (0.01) | 183 (-64.23%) |
| 2022-09-30 | 24.0 (-3.61%) | 1677 | -13 | 11 | 0 | 0.66% | 6.71 (-0.05) | 514 (114.49%) |
| 2022-09-23 | 24.9 (-0.4%) | 1690 | -5 | 11 | 0 | 0.65% | 6.76 (-0.02) | 239 (-19.23%) |
| 2022-09-16 | 25.0 (-0.6%) | 1695 | -40 | 11 | 0 | 0.65% | 6.78 (-0.16) | 296 (-59.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 25.15 (-1.18%) | 1735 | -317 | 11 | 0 | 0.63% | 6.94 (-1.27) | 737 (-25.96%) |
| 2022-09-02 | 25.45 (-4.5%) | 2052 | -324 | 11 | 8 | 0.54% | 8.21 (-1.29) | 996 (-46.09%) |
| 2022-08-26 | 26.65 (-2.91%) | 2376 | 41 | 3 | -1 | 0.13% | 9.5 (0.16) | 1848 (-28.83%) |
| 2022-08-19 | 27.45 (3.78%) | 2335 | 142 | 4 | 1 | 0.17% | 9.34 (0.57) | 2596 (33.3%) |
| 2022-08-12 | 26.45 (0.19%) | 2193 | 381 | 3 | -1 | 0.14% | 8.77 (1.52) | 1948 (123.87%) |
| 2022-08-05 | 26.4 (1.54%) | 1812 | 111 | 4 | -3 | 0.22% | 7.25 (0.45) | 870 (110.34%) |
| 2022-07-29 | 26.0 (2.16%) | 1701 | 19 | 7 | 5 | 0.41% | 6.8 (0.07) | 413 (-8.55%) |
| 2022-07-22 | 25.45 (2.41%) | 1682 | 50 | 2 | 1 | 0.12% | 6.73 (0.2) | 452 (-62.61%) |
| 2022-07-15 | 24.85 (-2.93%) | 1632 | 13 | 1 | 1 | 0.06% | 6.53 (0.05) | 1209 (60.14%) |
| 2022-07-08 | 25.6 (2.81%) | 1619 | -5 | 0 | -22 | 0.0% | 6.48 (-0.02) | 755 (-33.42%) |
| 2022-07-01 | 24.9 (-2.73%) | 1624 | -213 | 22 | -1 | 1.35% | 6.5 (-0.85) | 1134 (20.33%) |
| 2022-06-24 | 25.6 (-0.58%) | 1837 | -10 | 23 | 0 | 1.25% | 7.35 (-0.04) | 943 (-12.81%) |
| 2022-06-17 | 25.75 (-4.63%) | 1847 | -9 | 23 | 0 | 1.25% | 7.39 (-0.03) | 1081 (-4.01%) |
| 2022-06-10 | 27.0 (-2.0%) | 1856 | -58 | 23 | 22 | 1.24% | 7.42 (-0.24) | 1126 (168.88%) |
| 2022-06-02 | 27.55 (0.55%) | 1914 | -33 | 1 | 0 | 0.05% | 7.66 (-0.13) | 419 (-44.3%) |
| 2022-05-27 | 27.4 (1.29%) | 1947 | 4 | 1 | -3 | 0.05% | 7.79 (0.02) | 752 (-56.88%) |
| 2022-05-20 | 27.05 (-1.64%) | 1943 | 115 | 4 | -17 | 0.21% | 7.77 (0.46) | 1744 (25.54%) |
| 2022-05-13 | 27.5 (2.04%) | 1828 | -15 | 21 | 12 | 1.15% | 7.31 (-0.06) | 1389 (-1.73%) |
| 2022-05-06 | 26.95 (-5.44%) | 1843 | -91 | 9 | 6 | 0.49% | 7.37 (-0.37) | 1414 (42.4%) |
| 2022-04-29 | 28.5 (-6.4%) | 1934 | 15 | 3 | -7 | 0.16% | 7.74 (0.06) | 993 (-56.12%) |
| 2022-04-22 | 30.45 (6.28%) | 1919 | 126 | 10 | 9 | 0.52% | 7.68 (0.51) | 2263 (71.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 28.65 (-3.05%) | 1793 | -109 | 1 | 1 | 0.06% | 7.17 (-0.44) | 1317 (-36.68%) |
| 2022-04-08 | 29.55 (-0.84%) | 1902 | 208 | 0 | -1 | 0.0% | 7.61 (0.83) | 2081 (-55.9%) |
| 2022-04-01 | 29.8 (7.39%) | 1694 | 30 | 1 | 1 | 0.06% | 6.78 (0.12) | 4719 (2.92%) |
| 2022-03-25 | 27.75 (9.68%) | 1664 | -99 | 0 | -10 | 0.0% | 6.66 (-0.39) | 4585 (265.8%) |
| 2022-03-18 | 25.3 (3.05%) | 1763 | 2 | 10 | 0 | 0.57% | 7.05 (0.01) | 1253 (29.68%) |
| 2022-03-11 | 24.55 (-3.35%) | 1761 | -96 | 10 | 0 | 0.57% | 7.04 (-0.39) | 966 (10.5%) |
| 2022-03-04 | 25.4 (2.63%) | 1857 | -5 | 10 | 0 | 0.54% | 7.43 (-0.02) | 874 (-25.23%) |
| 2022-02-25 | 24.75 (-2.75%) | 1862 | -211 | 10 | 0 | 0.54% | 7.45 (-0.84) | 1170 (-30.26%) |
| 2022-02-18 | 25.45 (-1.93%) | 2073 | -140 | 10 | -5 | 0.48% | 8.29 (-0.56) | 1677 (31.28%) |
| 2022-02-11 | 25.95 (2.17%) | 2213 | 111 | 15 | 1 | 0.68% | 8.85 (0.44) | 1278 (39.33%) |
| 2022-01-26 | 25.4 (-3.42%) | 2102 | -146 | 14 | -1 | 0.67% | 8.41 (-0.58) | 917 (-68.7%) |
| 2022-01-21 | 26.3 (-6.9%) | 2248 | -214 | 15 | 1 | 0.67% | 8.99 (-0.86) | 2930 (-62.39%) |
| 2022-01-14 | 28.25 (-1.74%) | 2462 | 38 | 14 | -2 | 0.57% | 9.85 (0.15) | 7791 (267.3%) |
| 2022-01-07 | 28.75 (-0.86%) | 2424 | 50 | 16 | -2 | 0.66% | 9.7 (0.2) | 2121 (-69.69%) |
| 2021-12-30 | 29.0 (-1.69%) | 2374 | -1 | 18 | -6 | 0.76% | 9.5 (0.0) | 6998 (15.31%) |
| 2021-12-24 | 29.5 (8.86%) | 2375 | -128 | 24 | 14 | 1.01% | 9.5 (-0.51) | 6068 (71.75%) |
| 2021-12-17 | 27.1 (-0.37%) | 2503 | 381 | 10 | -1 | 0.4% | 10.01 (1.52) | 3533 (10.51%) |
| 2021-12-10 | 27.2 (3.23%) | 2122 | 83 | 11 | 3 | 0.52% | 8.49 (0.33) | 3197 (32.62%) |
| 2021-12-03 | 26.35 (2.53%) | 2039 | 32 | 8 | 4 | 0.39% | 8.16 (0.13) | 2411 (-29.82%) |
| 2021-11-26 | 25.7 (0.98%) | 2007 | 83 | 4 | 1 | 0.2% | 8.03 (0.33) | 3435 (25.02%) |
| 2021-11-19 | 25.45 (9.46%) | 1924 | 1924 | 3 | 3 | 0.16% | 7.7 (0) | 2747 (38.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 23.25 (-9.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1980 (-62.83%) |
| 2021-11-06 | 25.7 (12.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5328 (280.21%) |
| 2021-10-30 | 22.8 (0.22%) | 0 | -1981 | 0 | -5 | 0 | N/A (0) | 1401 (126.44%) |
| 2021-10-22 | 22.75 (1.79%) | 1981 | -36 | 5 | 5 | 0.25% | 7.92 (-0.15) | 618 (57.17%) |
| 2021-10-15 | 22.35 (-1.97%) | 2017 | -25 | 0 | -1 | 0.0% | 8.07 (-0.1) | 393 (-72.43%) |
| 2021-10-08 | 22.8 (2.93%) | 2042 | -42 | 1 | 1 | 0.05% | 8.17 (-0.17) | 1428 (56.14%) |
| 2021-10-01 | 22.15 (2.78%) | 2084 | -80 | 0 | -2 | 0.0% | 8.34 (-0.32) | 914 (124.86%) |
| 2021-09-24 | 21.55 (-1.6%) | 2164 | 40 | 2 | 1 | 0.09% | 8.66 (0.16) | 406 (-32.17%) |
| 2021-09-17 | 21.9 (-3.31%) | 2124 | -45 | 1 | 1 | 0.05% | 8.5 (-0.18) | 599 (-54.71%) |
| 2021-09-10 | 22.65 (-1.09%) | 2169 | 78 | 0 | -1 | 0.0% | 8.68 (0.32) | 1324 (32.69%) |
| 2021-09-03 | 22.9 (-1.93%) | 2091 | 22 | 1 | 0 | 0.05% | 8.36 (0.08) | 998 (-49.85%) |
| 2021-08-27 | 23.35 (-0.43%) | 2069 | -152 | 1 | -81 | 0.05% | 8.28 (-0.6) | 1990 (10.25%) |
| 2021-08-20 | 23.45 (-3.5%) | 2221 | -136 | 82 | 38 | 3.69% | 8.88 (-0.55) | 1805 (-14.03%) |
| 2021-08-13 | 24.3 (-5.45%) | 2357 | -174 | 44 | 16 | 1.87% | 9.43 (-0.69) | 2099 (-6.19%) |
| 2021-08-06 | 25.7 (1.38%) | 2531 | -177 | 28 | -6 | 1.11% | 10.12 (-0.71) | 2238 (-89.29%) |
| 2021-07-30 | 25.35 (-1.93%) | 2708 | 183 | 34 | 20 | 1.26% | 10.83 (0.73) | 20898 (302.69%) |
| 2021-07-23 | 25.85 (0.98%) | 2525 | 237 | 14 | -17 | 0.55% | 10.1 (0.95) | 5189 (67.01%) |
| 2021-07-16 | 25.6 (2.4%) | 2288 | -130 | 31 | 1 | 1.35% | 9.15 (-0.52) | 3107 (-48.33%) |
| 2021-07-09 | 25.0 (2.25%) | 2418 | 100 | 30 | -8 | 1.24% | 9.67 (0.4) | 6014 (153.39%) |
| 2021-07-02 | 24.45 (-0.81%) | 2318 | -18 | 38 | 17 | 1.64% | 9.27 (-0.07) | 2373 (-76.64%) |
| 2021-06-25 | 24.65 (0.61%) | 2336 | 294 | 21 | -34 | 0.9% | 9.34 (1.17) | 10161 (450.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 24.5 (-2.97%) | 2042 | -27 | 55 | 30 | 2.69% | 8.17 (-0.11) | 1847 (-17.36%) |
| 2021-06-11 | 25.25 (-4.54%) | 2069 | 27 | 25 | -15 | 1.21% | 8.28 (0.11) | 2234 (-47.34%) |
| 2021-06-04 | 26.45 (1.93%) | 2042 | 14 | 40 | 15 | 1.96% | 8.17 (0.06) | 4243 (52.05%) |
| 2021-05-28 | 25.95 (5.49%) | 2028 | -46 | 25 | -3 | 1.23% | 8.11 (-0.19) | 2791 (-42.4%) |
| 2021-05-21 | 24.6 (2.07%) | 2074 | -196 | 28 | -9 | 1.35% | 8.3 (-0.78) | 4845 (-45.66%) |
| 2021-05-14 | 24.1 (-8.88%) | 2270 | -1054 | 37 | 17 | 1.63% | 9.08 (-4.22) | 8918 (-73.59%) |
| 2021-05-07 | 26.45 (-3.29%) | 3324 | -529 | 20 | 15 | 0.6% | 13.3 (-2.11) | 33774 (249.24%) |
| 2021-04-29 | 27.35 (3.21%) | 3853 | 100 | 5 | 0 | 0.13% | 15.41 (0.4) | 9670 (-20.94%) |
| 2021-04-23 | 26.5 (1.15%) | 3753 | 110 | 5 | -4 | 0.13% | 15.01 (0.44) | 12232 (-8.21%) |
| 2021-04-16 | 26.2 (-6.76%) | 3643 | -713 | 9 | 8 | 0.25% | 14.57 (-2.85) | 13326 (-38.26%) |
| 2021-04-09 | 28.1 (14.0%) | 4356 | -387 | 1 | -47 | 0.02% | 17.42 (-1.55) | 21584 (8.91%) |
| 2021-04-01 | 24.65 (1.02%) | 4743 | 149 | 48 | -1 | 1.01% | 18.97 (0.59) | 19817 (-56.71%) |
| 2021-03-26 | 24.4 (23.23%) | 4594 | 862 | 49 | 38 | 1.07% | 18.38 (3.45) | 45778 (686.87%) |
| 2021-03-19 | 19.8 (10.92%) | 3732 | 1056 | 11 | 5 | 0.29% | 14.93 (4.23) | 5817 (350.72%) |
| 2021-03-12 | 17.85 (2.59%) | 2676 | 95 | 6 | -7 | 0.22% | 10.7 (0.38) | 1290 (97.81%) |
| 2021-03-05 | 17.4 (-0.29%) | 2581 | 18 | 13 | 8 | 0.5% | 10.32 (0.07) | 652 (-52.34%) |
| 2021-02-26 | 17.45 (0.0%) | 2563 | 187 | 5 | 1 | 0.2% | 10.25 (0.75) | 1369 (-17.05%) |
| 2021-02-19 | 17.45 (4.49%) | 2376 | -31 | 4 | 1 | 0.17% | 9.5 (-0.13) | 1650 (126.95%) |
| 2021-02-05 | 16.7 (-1.18%) | 2407 | -330 | 3 | 0 | 0.12% | 9.63 (-1.32) | 727 (-24.0%) |
| 2021-01-29 | 16.9 (-0.29%) | 2737 | 3 | 3 | 0 | 0.11% | 10.95 (0.01) | 957 (14.35%) |
| 2021-01-22 | 16.95 (0.0%) | 2734 | -47 | 3 | -1 | 0.11% | 10.94 (-0.18) | 836 (-68.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 16.95 (-5.31%) | 2781 | -313 | 4 | -11 | 0.14% | 11.12 (-1.26) | 2692 (-39.62%) |
| 2021-01-08 | 17.9 (-1.1%) | 3094 | -23 | 15 | -1 | 0.48% | 12.38 (-0.09) | 4459 (128.61%) |
| 2020-12-31 | 18.1 (-1.09%) | 3117 | -67 | 16 | -30 | 0.51% | 12.47 (-0.27) | 1950 (-81.99%) |
| 2020-12-25 | 18.3 (1.67%) | 3184 | 569 | 46 | 43 | 1.44% | 12.74 (2.28) | 10830 (321.26%) |
| 2020-12-18 | 18.0 (4.05%) | 2615 | 71 | 3 | 0 | 0.11% | 10.46 (0.28) | 2571 (22.84%) |
| 2020-12-11 | 17.3 (0.0%) | 2544 | 69 | 3 | 0 | 0.12% | 10.18 (0.28) | 2093 (54.24%) |
| 2020-12-04 | 17.3 (0.58%) | 2475 | -19 | 3 | 0 | 0.12% | 9.9 (-0.08) | 1357 (-9.32%) |
| 2020-11-27 | 17.2 (2.08%) | 2494 | 57 | 3 | 0 | 0.12% | 9.98 (0.23) | 1496 (86.9%) |
| 2020-11-20 | 16.85 (1.51%) | 2437 | -4 | 3 | 0 | 0.12% | 9.75 (-0.01) | 800 (-10.94%) |
| 2020-11-13 | 16.6 (0.91%) | 2441 | -1 | 3 | 0 | 0.12% | 9.76 (-0.01) | 899 (29.33%) |
| 2020-11-06 | 16.45 (2.17%) | 2442 | -105 | 3 | -3 | 0.12% | 9.77 (-0.42) | 695 (-28.94%) |
| 2020-10-30 | 16.1 (-5.01%) | 2547 | -190 | 6 | 0 | 0.24% | 10.19 (-0.76) | 978 (-5.41%) |
| 2020-10-23 | 16.95 (1.19%) | 2737 | -64 | 6 | 2 | 0.22% | 10.95 (-0.25) | 1034 (-14.21%) |
| 2020-10-16 | 16.75 (-1.18%) | 2801 | -178 | 4 | -3 | 0.14% | 11.2 (-0.72) | 1205 (-38.86%) |
