- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.1 (-3.22%) | 2513 | -109.0 | 1 | 0.0 | 0 | 0.04% | 10.05 (-0.44) | 723 (318.44%) |
| 2026-07-16 | 52.8 (-1.12%) | 2622 | -2.0 | 1 | 0.0 | 0 | 0.04% | 10.49 (-0.01) | 172 (-11.2%) |
| 2026-07-15 | 53.4 (0.56%) | 2624 | 1.0 | 1 | -9.0 | 0 | 0.04% | 10.5 (0.01) | 194 (-60.1%) |
| 2026-07-14 | 53.1 (-2.57%) | 2623 | -65.0 | 10 | 9.0 | 0 | 0.38% | 10.49 (-0.26) | 487 (31.8%) |
| 2026-07-13 | 54.5 (1.49%) | 2688 | -27.0 | 1 | 0.0 | 0 | 0.04% | 10.75 (-0.11) | 370 (-20.65%) |
| 2026-07-09 | 53.7 (-5.29%) | 2715 | -18.0 | 1 | 1.0 | 0 | 0.04% | 10.86 (-0.07) | 466 (-19.6%) |
| 2026-07-08 | 56.7 (0.89%) | 2733 | 31.0 | 0 | 0.0 | 0 | 0.0% | 10.93 (0.12) | 580 (19.54%) |
| 2026-07-07 | 56.2 (-2.26%) | 2702 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.81 (-0.03) | 485 (16.19%) |
| 2026-07-06 | 57.5 (0.17%) | 2710 | -41.0 | 0 | 0.0 | 0 | 0.0% | 10.84 (-0.16) | 417 (30.95%) |
| 2026-07-03 | 57.4 (1.41%) | 2751 | -5.0 | 0 | -2.0 | 2 | 0.0% | 11.0 (-0.02) | 319 (-19.36%) |
| 2026-07-02 | 56.6 (1.98%) | 2756 | -11.0 | 2 | -1.0 | 0 | 0.07% | 11.02 (-0.05) | 395 (88.56%) |
| 2026-07-01 | 55.5 (-0.72%) | 2767 | 4.0 | 3 | 1.0 | 0 | 0.11% | 11.07 (0.02) | 209 (-8.88%) |
| 2026-06-30 | 55.9 (1.64%) | 2763 | -10.0 | 2 | 0.0 | 0 | 0.07% | 11.05 (-0.04) | 230 (-25.21%) |
| 2026-06-29 | 55.0 (-0.54%) | 2773 | -8.0 | 2 | 0.0 | 0 | 0.07% | 11.09 (-0.03) | 307 (-35.13%) |
| 2026-06-26 | 55.3 (-2.3%) | 2781 | -4.0 | 2 | 0.0 | 0 | 0.07% | 11.12 (-0.02) | 474 (119.72%) |
| 2026-06-25 | 56.6 (-1.05%) | 2785 | 0.0 | 2 | 0.0 | 0 | 0.07% | 11.14 (0.0) | 215 (-31.52%) |
| 2026-06-24 | 57.2 (1.42%) | 2785 | 30.0 | 2 | 0.0 | 0 | 0.07% | 11.14 (0.12) | 315 (-51.16%) |
| 2026-06-23 | 56.4 (-1.91%) | 2755 | 68.0 | 2 | 0.0 | 0 | 0.07% | 11.02 (0.27) | 645 (11.43%) |
| 2026-06-22 | 57.5 (1.59%) | 2687 | -2.0 | 2 | 0.0 | 0 | 0.07% | 10.75 (-0.01) | 579 (29.72%) |
| 2026-06-18 | 56.6 (-0.53%) | 2689 | -4.0 | 2 | 0.0 | 0 | 0.07% | 10.76 (-0.01) | 446 (64.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 56.9 (0.35%) | 2693 | -2.0 | 2 | 0.0 | 0 | 0.07% | 10.77 (-0.01) | 272 (-23.45%) |
| 2026-06-16 | 56.7 (-0.35%) | 2695 | -17.0 | 2 | 0.0 | 0 | 0.07% | 10.78 (-0.07) | 355 (29.98%) |
| 2026-06-15 | 56.9 (0.89%) | 2712 | 11.0 | 2 | 0.0 | 0 | 0.07% | 10.85 (0.05) | 273 (-37.17%) |
| 2026-06-12 | 56.4 (1.08%) | 2701 | -53.0 | 2 | 0.0 | 0 | 0.07% | 10.8 (-0.22) | 435 (-13.43%) |
| 2026-06-11 | 55.8 (-0.71%) | 2754 | -18.0 | 2 | 0.0 | 0 | 0.07% | 11.02 (-0.07) | 502 (-5.24%) |
| 2026-06-10 | 56.2 (-3.6%) | 2772 | -41.0 | 2 | -3.0 | 0 | 0.07% | 11.09 (-0.16) | 530 (0.12%) |
| 2026-06-09 | 58.3 (0.87%) | 2813 | -15.0 | 5 | 0.0 | 0 | 0.18% | 11.25 (-0.06) | 530 (-51.27%) |
| 2026-06-08 | 57.8 (-4.46%) | 2828 | -152.0 | 5 | 1.0 | 0 | 0.18% | 11.31 (-0.61) | 1088 (26.08%) |
| 2026-06-05 | 60.5 (-0.82%) | 2980 | -96.0 | 4 | -1.0 | 1 | 0.13% | 11.92 (-0.38) | 862 (25.95%) |
| 2026-06-04 | 61.0 (-0.97%) | 3076 | 3.0 | 5 | -1.0 | 0 | 0.16% | 12.3 (0.01) | 685 (-38.76%) |
| 2026-06-03 | 61.6 (0.0%) | 3073 | 16.0 | 6 | 1.0 | 0 | 0.2% | 12.29 (0.06) | 1118 (-41.37%) |
| 2026-06-02 | 61.6 (-3.6%) | 3057 | -178.0 | 5 | -7.0 | 0 | 0.16% | 12.23 (-0.71) | 1908 (-53.98%) |
| 2026-06-01 | 63.9 (4.75%) | 3235 | 291.0 | 12 | 3.0 | 0 | 0.37% | 12.94 (1.16) | 4146 (259.51%) |
| 2026-05-29 | 61.0 (1.5%) | 2944 | 113.0 | 9 | 5.0 | 0 | 0.31% | 11.78 (0.46) | 1153 (-55.4%) |
| 2026-05-28 | 60.1 (-3.84%) | 2831 | -83.0 | 4 | -15.0 | 0 | 0.14% | 11.32 (-0.34) | 2586 (-71.13%) |
| 2026-05-27 | 62.5 (1.46%) | 2914 | -247.0 | 19 | -1.0 | 0 | 0.65% | 11.66 (-0.98) | 8958 (65.2%) |
| 2026-05-26 | 61.6 (7.13%) | 3161 | 431.0 | 20 | 18.0 | 0 | 0.63% | 12.64 (1.72) | 5423 (415.34%) |
| 2026-05-25 | 57.5 (0.52%) | 2730 | 41.0 | 2 | 0.0 | 0 | 0.07% | 10.92 (0.16) | 1052 (-11.15%) |
| 2026-05-22 | 57.2 (2.69%) | 2689 | 138.0 | 2 | 0.0 | 0 | 0.07% | 10.76 (0.56) | 1184 (95.65%) |
| 2026-05-21 | 55.7 (1.83%) | 2551 | -9.0 | 2 | 1.0 | 0 | 0.08% | 10.2 (-0.04) | 605 (191.1%) |
| 2026-05-20 | 54.7 (0.37%) | 2560 | -8.0 | 1 | 0.0 | 0 | 0.04% | 10.24 (-0.03) | 207 (-65.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 54.5 (-1.45%) | 2568 | 1.0 | 1 | 0.0 | 0 | 0.04% | 10.27 (0.0) | 599 (-4.83%) |
| 2026-05-18 | 55.3 (2.03%) | 2567 | 66.0 | 1 | 0.0 | 0 | 0.04% | 10.27 (0.27) | 629 (-11.56%) |
| 2026-05-15 | 54.2 (-1.09%) | 2501 | -49.0 | 1 | 0.0 | 0 | 0.04% | 10.0 (-0.2) | 712 (85.03%) |
| 2026-05-14 | 54.8 (1.67%) | 2550 | 23.0 | 1 | 0.0 | 0 | 0.04% | 10.2 (0.09) | 384 (-2.83%) |
| 2026-05-13 | 53.9 (-1.28%) | 2527 | 21.0 | 1 | 0.0 | 0 | 0.04% | 10.11 (0.09) | 396 (47.41%) |
| 2026-05-12 | 54.6 (-0.36%) | 2506 | 32.0 | 1 | 0.0 | 0 | 0.04% | 10.02 (0.12) | 268 (-28.79%) |
| 2026-05-11 | 54.8 (0.37%) | 2474 | 24.0 | 1 | 0.0 | 0 | 0.04% | 9.9 (0.1) | 377 (12.15%) |
| 2026-05-08 | 54.6 (-0.73%) | 2450 | -3.0 | 1 | 0.0 | 0 | 0.04% | 9.8 (-0.01) | 336 (16.68%) |
| 2026-05-07 | 55.0 (0.73%) | 2453 | -21.0 | 1 | 0.0 | 0 | 0.04% | 9.81 (-0.09) | 288 (-31.13%) |
| 2026-05-06 | 54.6 (-0.91%) | 2474 | -39.0 | 1 | 0.0 | 0 | 0.04% | 9.9 (-0.15) | 418 (-31.74%) |
| 2026-05-05 | 55.1 (2.61%) | 2513 | -12.0 | 1 | 0.0 | 0 | 0.04% | 10.05 (-0.05) | 613 (97.54%) |
| 2026-05-04 | 53.7 (0.37%) | 2525 | -16.0 | 1 | 0.0 | 0 | 0.04% | 10.1 (-0.06) | 310 (-13.13%) |
| 2026-04-30 | 53.5 (-0.19%) | 2541 | 47.0 | 1 | 0.0 | 0 | 0.04% | 10.16 (0.18) | 357 (184.71%) |
| 2026-04-29 | 53.6 (-0.74%) | 2494 | 3.0 | 1 | 0.0 | 0 | 0.04% | 9.98 (0.02) | 125 (-43.18%) |
| 2026-04-28 | 54.0 (1.5%) | 2491 | 11.0 | 1 | 0.0 | 0 | 0.04% | 9.96 (0.04) | 220 (-40.81%) |
| 2026-04-27 | 53.2 (0.0%) | 2480 | -13.0 | 1 | 0.0 | 0 | 0.04% | 9.92 (-0.05) | 373 (15.24%) |
| 2026-04-24 | 53.2 (-1.12%) | 2493 | -32.0 | 1 | 0.0 | 0 | 0.04% | 9.97 (-0.13) | 323 (-53.07%) |
| 2026-04-23 | 53.8 (-3.76%) | 2525 | 44.0 | 1 | -1.0 | 0 | 0.04% | 10.1 (0.18) | 690 (27.88%) |
| 2026-04-22 | 55.9 (2.76%) | 2481 | 9.0 | 2 | 1.0 | 0 | 0.08% | 9.92 (0.03) | 539 (-28.88%) |
| 2026-04-21 | 54.4 (-0.37%) | 2472 | 1.0 | 1 | -1.0 | 0 | 0.04% | 9.89 (0.01) | 759 (77.66%) |
| 2026-04-20 | 54.6 (-1.62%) | 2471 | -13.0 | 2 | 0.0 | 0 | 0.08% | 9.88 (-0.06) | 427 (-4.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 55.5 (-0.89%) | 2484 | 4.0 | 2 | 0.0 | 0 | 0.08% | 9.94 (0.02) | 447 (-47.43%) |
| 2026-04-16 | 56.0 (3.51%) | 2480 | -49.0 | 2 | 0.0 | 0 | 0.08% | 9.92 (-0.2) | 850 (74.42%) |
| 2026-04-15 | 54.1 (-0.18%) | 2529 | -29.0 | 2 | 0.0 | 0 | 0.08% | 10.12 (-0.11) | 487 (32.24%) |
| 2026-04-14 | 54.2 (0.74%) | 2558 | 5.0 | 2 | 1.0 | 0 | 0.08% | 10.23 (0.02) | 368 (61.87%) |
| 2026-04-13 | 53.8 (0.37%) | 2553 | 3.0 | 1 | 0.0 | 0 | 0.04% | 10.21 (0.01) | 227 (-30.15%) |
| 2026-04-10 | 53.6 (1.13%) | 2550 | 57.0 | 1 | 1.0 | 0 | 0.04% | 10.2 (0.23) | 326 (83.57%) |
| 2026-04-09 | 53.0 (-0.19%) | 2493 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.97 (0.01) | 177 (-15.75%) |
| 2026-04-08 | 53.1 (1.92%) | 2491 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.96 (0.0) | 210 (80.02%) |
| 2026-04-07 | 52.1 (0.19%) | 2491 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.96 (-0.04) | 117 (-38.06%) |
| 2026-04-02 | 52.0 (-1.7%) | 2500 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (-0.02) | 189 (-35.55%) |
| 2026-04-01 | 52.9 (2.52%) | 2505 | -30.0 | 0 | -1.0 | 0 | 0.0% | 10.02 (-0.12) | 293 (-34.0%) |
| 2026-03-31 | 51.6 (-0.19%) | 2535 | -26.0 | 1 | -1.0 | 0 | 0.04% | 10.14 (-0.1) | 444 (17.99%) |
| 2026-03-30 | 51.7 (-1.9%) | 2561 | -36.0 | 2 | -2.0 | 0 | 0.08% | 10.24 (-0.15) | 376 (17.77%) |
| 2026-03-27 | 52.7 (-0.57%) | 2597 | -4.0 | 4 | 0.0 | 0 | 0.15% | 10.39 (-0.01) | 319 (-34.52%) |
| 2026-03-26 | 53.0 (-2.39%) | 2601 | -3.0 | 4 | 1.0 | 0 | 0.15% | 10.4 (-0.02) | 488 (-9.93%) |
| 2026-03-25 | 54.3 (-0.37%) | 2604 | -12.0 | 3 | -1.0 | 0 | 0.12% | 10.42 (-0.04) | 542 (-42.5%) |
| 2026-03-24 | 54.5 (0.93%) | 2616 | 4.0 | 4 | 0.0 | 0 | 0.15% | 10.46 (0.01) | 943 (94.8%) |
| 2026-03-23 | 54.0 (-1.82%) | 2612 | 35.0 | 4 | 0.0 | 0 | 0.15% | 10.45 (0.14) | 484 (-16.08%) |
| 2026-03-20 | 55.0 (-0.18%) | 2577 | -17.0 | 4 | 0.0 | 0 | 0.16% | 10.31 (-0.07) | 577 (20.87%) |
| 2026-03-19 | 55.1 (-1.08%) | 2594 | 16.0 | 4 | 0.0 | 0 | 0.15% | 10.38 (0.07) | 477 (-33.62%) |
| 2026-03-18 | 55.7 (0.0%) | 2578 | -94.0 | 4 | 0.0 | 0 | 0.16% | 10.31 (-0.38) | 719 (-32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 55.7 (0.0%) | 2672 | -37.0 | 4 | -3.0 | 0 | 0.15% | 10.69 (-0.15) | 1061 (28.29%) |
| 2026-03-16 | 55.7 (-0.89%) | 2709 | -22.0 | 7 | 3.0 | 0 | 0.26% | 10.84 (-0.08) | 827 (-61.27%) |
| 2026-03-13 | 56.2 (2.93%) | 2731 | -12.0 | 4 | -2.0 | 0 | 0.15% | 10.92 (-0.05) | 2136 (216.8%) |
| 2026-03-12 | 54.6 (1.3%) | 2743 | -60.0 | 6 | 0.0 | 0 | 0.22% | 10.97 (-0.24) | 674 (-26.44%) |
| 2026-03-11 | 53.9 (6.1%) | 2803 | 105.0 | 6 | 1.0 | 0 | 0.21% | 11.21 (0.42) | 916 (229.92%) |
| 2026-03-10 | 50.8 (0.59%) | 2698 | 47.0 | 5 | -1.0 | 0 | 0.19% | 10.79 (0.19) | 277 (-59.31%) |
| 2026-03-09 | 50.5 (-1.75%) | 2651 | -43.0 | 6 | 1.0 | 0 | 0.23% | 10.6 (-0.18) | 683 (133.13%) |
| 2026-03-06 | 51.4 (0.59%) | 2694 | -362.0 | 5 | 0.0 | 0 | 0.19% | 10.78 (-1.44) | 293 (8.47%) |
| 2026-03-05 | 51.1 (0.99%) | 3056 | -11.0 | 5 | 0.0 | 0 | 0.16% | 12.22 (-0.05) | 270 (-69.63%) |
| 2026-03-04 | 50.6 (-3.07%) | 3067 | -27.0 | 5 | 4.0 | 0 | 0.16% | 12.27 (-0.11) | 889 (39.24%) |
| 2026-03-03 | 52.2 (-1.51%) | 3094 | -26.0 | 1 | 0.0 | 0 | 0.03% | 12.38 (-0.1) | 638 (76.07%) |
| 2026-03-02 | 53.0 (-0.93%) | 3120 | -36.0 | 1 | 0.0 | 0 | 0.03% | 12.48 (-0.14) | 362 (-31.89%) |
| 2026-02-26 | 53.5 (1.71%) | 3156 | -6.0 | 1 | 0.0 | 0 | 0.03% | 12.62 (-0.03) | 532 (-4.44%) |
| 2026-02-25 | 52.6 (-0.75%) | 3162 | 17.0 | 1 | 0.0 | 0 | 0.03% | 12.65 (0.07) | 557 (42.71%) |
| 2026-02-24 | 53.0 (0.19%) | 3145 | 6.0 | 1 | -1.0 | 0 | 0.03% | 12.58 (0.02) | 390 (20.12%) |
| 2026-02-23 | 52.9 (1.34%) | 3139 | -36.0 | 2 | 0.0 | 0 | 0.06% | 12.56 (-0.14) | 325 (-37.52%) |
| 2026-02-11 | 52.2 (-0.76%) | 3175 | -21.0 | 2 | -1.0 | 0 | 0.06% | 12.7 (-0.08) | 520 (-37.91%) |
| 2026-02-10 | 52.6 (-1.5%) | 3196 | -89.0 | 3 | -7.0 | 0 | 0.09% | 12.78 (-0.36) | 838 (161.55%) |
| 2026-02-09 | 53.4 (0.95%) | 3285 | -10.0 | 10 | 1.0 | 0 | 0.3% | 13.14 (-0.04) | 320 (-45.51%) |
| 2026-02-06 | 52.9 (-1.86%) | 3295 | -64.0 | 9 | -2.0 | 0 | 0.27% | 13.18 (-0.26) | 588 (-6.64%) |
| 2026-02-05 | 53.9 (-1.28%) | 3359 | 28.0 | 11 | 7.0 | 0 | 0.33% | 13.44 (0.12) | 630 (32.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 54.6 (0.18%) | 3331 | 33.0 | 4 | 1.0 | 0 | 0.12% | 13.32 (0.13) | 474 (0.81%) |
| 2026-02-03 | 54.5 (0.37%) | 3298 | 8.0 | 3 | 0.0 | 0 | 0.09% | 13.19 (0.03) | 471 (-21.35%) |
| 2026-02-02 | 54.3 (-2.86%) | 3290 | -60.0 | 3 | -1.0 | 0 | 0.09% | 13.16 (-0.24) | 599 (-52.7%) |
| 2026-01-30 | 55.9 (-4.77%) | 3350 | 2.0 | 4 | 0.0 | 0 | 0.12% | 13.4 (0.01) | 1266 (-14.5%) |
| 2026-01-29 | 58.7 (0.51%) | 3348 | -98.0 | 4 | 0.0 | 0 | 0.12% | 13.39 (-0.39) | 1481 (1.95%) |
| 2026-01-28 | 58.4 (0.17%) | 3446 | -153.0 | 4 | 0.0 | 0 | 0.12% | 13.78 (-0.62) | 1453 (-26.02%) |
| 2026-01-27 | 58.3 (-1.85%) | 3599 | 29.0 | 4 | 0.0 | 0 | 0.11% | 14.4 (0.12) | 1964 (-77.13%) |
| 2026-01-26 | 59.4 (-6.01%) | 3570 | -775.0 | 4 | -13.0 | 0 | 0.11% | 14.28 (-3.1) | 8587 (33.07%) |
| 2026-01-23 | 63.2 (9.91%) | 4345 | 1266.0 | 17 | 11.0 | 0 | 0.39% | 17.38 (5.06) | 6453 (108.55%) |
| 2026-01-22 | 57.5 (4.74%) | 3079 | 186.0 | 6 | 5.0 | 0 | 0.19% | 12.32 (0.75) | 3094 (422.41%) |
| 2026-01-21 | 54.9 (-0.18%) | 2893 | -33.0 | 1 | 0.0 | 0 | 0.03% | 11.57 (-0.13) | 592 (40.96%) |
| 2026-01-20 | 55.0 (-0.72%) | 2926 | -24.0 | 1 | 0.0 | 0 | 0.03% | 11.7 (-0.1) | 420 (-24.66%) |
| 2026-01-19 | 55.4 (-0.18%) | 2950 | -3.0 | 1 | 0.0 | 0 | 0.03% | 11.8 (-0.01) | 557 (-19.43%) |
| 2026-01-16 | 55.5 (-1.6%) | 2953 | 10.0 | 1 | 0.0 | 0 | 0.03% | 11.81 (0.04) | 692 (-23.93%) |
| 2026-01-15 | 56.4 (-1.05%) | 2943 | 29.0 | 1 | 0.0 | 0 | 0.03% | 11.77 (0.11) | 909 (-37.83%) |
| 2026-01-14 | 57.0 (4.2%) | 2914 | 113.0 | 1 | 0.0 | 0 | 0.03% | 11.66 (0.46) | 1463 (174.47%) |
| 2026-01-13 | 54.7 (-0.91%) | 2801 | -14.0 | 1 | 0.0 | 0 | 0.04% | 11.2 (-0.06) | 533 (-51.57%) |
| 2026-01-12 | 55.2 (3.76%) | 2815 | 61.0 | 1 | 0.0 | 0 | 0.04% | 11.26 (0.24) | 1101 (229.54%) |
| 2026-01-09 | 53.2 (-0.19%) | 2754 | 1.0 | 1 | 1.0 | 0 | 0.04% | 11.02 (0.01) | 334 (-4.31%) |
| 2026-01-08 | 53.3 (0.76%) | 2753 | -46.0 | 0 | 0.0 | 0 | 0.0% | 11.01 (-0.19) | 349 (27.68%) |
| 2026-01-07 | 52.9 (0.38%) | 2799 | -14.0 | 0 | -2.0 | 0 | 0.0% | 11.2 (-0.05) | 273 (3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 52.7 (0.38%) | 2813 | 18.0 | 2 | 0.0 | 0 | 0.07% | 11.25 (0.07) | 265 (-46.35%) |
| 2026-01-05 | 52.5 (-2.23%) | 2795 | 18.0 | 2 | 1.0 | 0 | 0.07% | 11.18 (0.07) | 495 (21.33%) |
| 2026-01-02 | 53.7 (1.32%) | 2777 | -18.0 | 1 | 0.0 | 0 | 0.04% | 11.11 (-0.07) | 407 (158.78%) |
| 2025-12-31 | 53.0 (0.38%) | 2795 | 7.0 | 1 | 0.0 | 0 | 0.04% | 11.18 (0.03) | 157 (-15.87%) |
| 2025-12-30 | 52.8 (-0.38%) | 2788 | -9.0 | 1 | -1.0 | 0 | 0.04% | 11.15 (-0.04) | 187 (-18.78%) |
| 2025-12-29 | 53.0 (0.76%) | 2797 | -14.0 | 2 | 0.0 | 0 | 0.07% | 11.19 (-0.05) | 230 (-2.53%) |
| 2025-12-26 | 52.6 (-0.75%) | 2811 | -2.0 | 2 | 1.0 | 0 | 0.07% | 11.24 (-0.01) | 236 (139.32%) |
| 2025-12-24 | 53.0 (-0.56%) | 2813 | 0.0 | 1 | 0.0 | 0 | 0.04% | 11.25 (0.0) | 98 (-32.21%) |
| 2025-12-23 | 53.3 (-0.56%) | 2813 | -8.0 | 1 | -1.0 | 0 | 0.04% | 11.25 (-0.03) | 145 (-45.86%) |
| 2025-12-22 | 53.6 (2.1%) | 2821 | -15.0 | 2 | 0.0 | 0 | 0.07% | 11.28 (-0.06) | 269 (61.12%) |
| 2025-12-19 | 52.5 (0.57%) | 2836 | -5.0 | 2 | 0.0 | 0 | 0.07% | 11.34 (-0.02) | 167 (-1.36%) |
| 2025-12-18 | 52.2 (-0.95%) | 2841 | 2.0 | 2 | 0.0 | 0 | 0.07% | 11.36 (0.0) | 169 (-36.15%) |
| 2025-12-17 | 52.7 (0.38%) | 2839 | 2.0 | 2 | 1.0 | 0 | 0.07% | 11.36 (0.01) | 265 (5.25%) |
| 2025-12-16 | 52.5 (-0.94%) | 2837 | -9.0 | 1 | 0.0 | 0 | 0.04% | 11.35 (-0.03) | 252 (94.75%) |
| 2025-12-15 | 53.0 (-0.38%) | 2846 | -6.0 | 1 | 0.0 | 0 | 0.04% | 11.38 (-0.03) | 129 (-22.22%) |
| 2025-12-12 | 53.2 (0.57%) | 2852 | 1.0 | 1 | 0.0 | 0 | 0.04% | 11.41 (0.01) | 166 (-32.45%) |
| 2025-12-11 | 52.9 (-1.12%) | 2851 | 9.0 | 1 | 0.0 | 0 | 0.04% | 11.4 (0.03) | 246 (-40.39%) |
| 2025-12-10 | 53.5 (0.56%) | 2842 | 16.0 | 1 | -1.0 | 0 | 0.04% | 11.37 (0.07) | 413 (3.6%) |
| 2025-12-09 | 53.2 (0.76%) | 2826 | 1.0 | 2 | -1.0 | 0 | 0.07% | 11.3 (0.0) | 399 (102.26%) |
| 2025-12-08 | 52.8 (-0.75%) | 2825 | 8.0 | 3 | 0.0 | 0 | 0.11% | 11.3 (0.03) | 197 (8.13%) |
| 2025-12-05 | 53.2 (0.76%) | 2817 | 1.0 | 3 | 0.0 | 0 | 0.11% | 11.27 (0.01) | 182 (-71.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 52.8 (0.96%) | 2816 | -31.0 | 3 | 0.0 | 0 | 0.11% | 11.26 (-0.13) | 637 (161.86%) |
| 2025-12-03 | 52.3 (-0.57%) | 2847 | -5.0 | 3 | 0.0 | 0 | 0.11% | 11.39 (-0.02) | 243 (10.92%) |
| 2025-12-02 | 52.6 (0.0%) | 2852 | 0.0 | 3 | 0.0 | 0 | 0.11% | 11.41 (0.0) | 219 (-18.78%) |
| 2025-12-01 | 52.6 (0.19%) | 2852 | 34.0 | 3 | -2.0 | 0 | 0.11% | 11.41 (0.14) | 270 (19.86%) |
| 2025-11-28 | 52.5 (0.57%) | 2818 | -53.0 | 5 | 1.0 | 0 | 0.18% | 11.27 (-0.21) | 225 (-3.07%) |
| 2025-11-27 | 52.2 (-0.19%) | 2871 | -13.0 | 4 | -6.0 | 0 | 0.14% | 11.48 (-0.06) | 232 (-25.61%) |
| 2025-11-26 | 52.3 (0.77%) | 2884 | -50.0 | 10 | 0.0 | 0 | 0.35% | 11.54 (-0.2) | 312 (13.82%) |
| 2025-11-25 | 51.9 (1.17%) | 2934 | -2.0 | 10 | 0.0 | 0 | 0.34% | 11.74 (0.0) | 274 (-10.54%) |
| 2025-11-24 | 51.3 (0.0%) | 2936 | -152.0 | 10 | 0.0 | 0 | 0.34% | 11.74 (-0.61) | 307 (-7.19%) |
| 2025-11-21 | 51.3 (-2.29%) | 3088 | -39.0 | 10 | 0.0 | 0 | 0.32% | 12.35 (-0.16) | 330 (52.02%) |
| 2025-11-20 | 52.5 (1.55%) | 3127 | -31.0 | 10 | -2.0 | 0 | 0.32% | 12.51 (-0.12) | 217 (-44.49%) |
| 2025-11-19 | 51.7 (-0.39%) | 3158 | -14.0 | 12 | 0.0 | 0 | 0.38% | 12.63 (-0.06) | 392 (-51.26%) |
| 2025-11-18 | 51.9 (-2.63%) | 3172 | -228.0 | 12 | -1.0 | 0 | 0.38% | 12.69 (-0.91) | 804 (87.3%) |
| 2025-11-17 | 53.3 (-1.3%) | 3400 | 24.0 | 13 | 0.0 | 0 | 0.38% | 13.6 (0.1) | 429 (-50.01%) |
| 2025-11-14 | 54.0 (-2.35%) | 3376 | 7.0 | 13 | -1.0 | 0 | 0.39% | 13.5 (0.02) | 859 (-9.73%) |
| 2025-11-13 | 55.3 (-2.3%) | 3369 | 21.0 | 14 | 2.0 | 0 | 0.42% | 13.48 (0.09) | 952 (237.91%) |
| 2025-11-12 | 56.6 (0.35%) | 3348 | 6.0 | 12 | 0.0 | 0 | 0.36% | 13.39 (0.02) | 281 (43.12%) |
| 2025-11-11 | 56.4 (0.18%) | 3342 | -1.0 | 12 | 1.0 | 0 | 0.36% | 13.37 (0.0) | 196 (-59.41%) |
| 2025-11-10 | 56.3 (-0.35%) | 3343 | 2.0 | 11 | 4.0 | 0 | 0.33% | 13.37 (0.01) | 485 (20.71%) |
| 2025-11-07 | 56.5 (-1.74%) | 3341 | 16.0 | 7 | 0.0 | 0 | 0.21% | 13.36 (0.06) | 401 (-13.47%) |
| 2025-11-06 | 57.5 (-0.35%) | 3325 | -9.0 | 7 | 0.0 | 0 | 0.21% | 13.3 (-0.04) | 464 (21.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 57.7 (0.7%) | 3334 | -7.0 | 7 | -2.0 | 0 | 0.21% | 13.34 (-0.02) | 382 (-10.93%) |
| 2025-11-04 | 57.3 (-1.04%) | 3341 | 56.0 | 9 | 0.0 | 0 | 0.27% | 13.36 (0.22) | 429 (-26.67%) |
| 2025-11-03 | 57.9 (1.05%) | 3285 | -68.0 | 9 | 2.0 | 0 | 0.27% | 13.14 (-0.27) | 585 (121.74%) |
| 2025-10-31 | 57.3 (1.24%) | 3353 | 16.0 | 7 | 0.0 | 0 | 0.21% | 13.41 (0.06) | 263 (-51.18%) |
| 2025-10-30 | 56.6 (-0.35%) | 3337 | -51.0 | 7 | 0.0 | 0 | 0.21% | 13.35 (-0.2) | 540 (-22.12%) |
| 2025-10-29 | 56.8 (-0.7%) | 3388 | -5.0 | 7 | -15.0 | 0 | 0.21% | 13.55 (-0.02) | 694 (34.37%) |
| 2025-10-28 | 57.2 (-0.87%) | 3393 | -50.0 | 22 | -1.0 | 0 | 0.65% | 13.57 (-0.2) | 516 (-5.66%) |
| 2025-10-27 | 57.7 (-0.52%) | 3443 | 54.0 | 23 | 6.0 | 0 | 0.67% | 13.77 (0.21) | 547 (-70.41%) |
| 2025-10-23 | 58.0 (-2.03%) | 3389 | 126.0 | 17 | 5.0 | 0 | 0.5% | 13.56 (0.51) | 1851 (62.74%) |
| 2025-10-22 | 59.2 (2.25%) | 3263 | 37.0 | 12 | 0.0 | 0 | 0.37% | 13.05 (0.15) | 1137 (108.04%) |
| 2025-10-21 | 57.9 (0.52%) | 3226 | 15.0 | 12 | 0.0 | 0 | 0.37% | 12.9 (0.06) | 546 (-10.78%) |
| 2025-10-20 | 57.6 (0.0%) | 3211 | 153.0 | 12 | -1.0 | 0 | 0.37% | 12.84 (0.61) | 612 (-3.71%) |
| 2025-10-17 | 57.6 (-2.04%) | 3058 | 22.0 | 13 | -10.0 | 0 | 0.43% | 12.23 (0.09) | 636 (-27.84%) |
| 2025-10-16 | 58.8 (-1.34%) | 3036 | 28.0 | 23 | -53.0 | 0 | 0.76% | 12.14 (0.11) | 882 (25.94%) |
| 2025-10-15 | 59.6 (3.65%) | 3008 | -43.0 | 76 | 52.0 | 0 | 2.53% | 12.03 (-0.17) | 700 (-47.14%) |
| 2025-10-14 | 57.5 (-3.36%) | 3051 | -112.0 | 24 | -1.0 | 0 | 0.79% | 12.2 (-0.45) | 1324 (38.59%) |
| 2025-10-13 | 59.5 (-2.78%) | 3163 | -31.0 | 25 | -5.0 | 0 | 0.79% | 12.65 (-0.13) | 955 (20.3%) |
| 2025-10-09 | 61.2 (0.16%) | 3194 | -80.0 | 30 | 0.0 | 0 | 0.94% | 12.78 (-0.32) | 794 (74.97%) |
| 2025-10-08 | 61.1 (-1.13%) | 3274 | -15.0 | 30 | 0.0 | 0 | 0.92% | 13.1 (-0.06) | 454 (-49.13%) |
| 2025-10-07 | 61.8 (2.15%) | 3289 | -68.0 | 30 | -1.0 | 0 | 0.91% | 13.16 (-0.27) | 892 (108.09%) |
| 2025-10-03 | 60.5 (0.67%) | 3357 | -17.0 | 31 | 0.0 | 0 | 0.92% | 13.43 (-0.07) | 429 (-76.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 60.1 (-2.44%) | 3374 | 64.0 | 31 | 0.0 | 0 | 0.92% | 13.5 (0.26) | 1817 (148.32%) |
| 2025-10-01 | 61.6 (-1.12%) | 3310 | -22.0 | 31 | 0.0 | 0 | 0.94% | 13.24 (-0.09) | 731 (-12.71%) |
| 2025-09-30 | 62.3 (0.48%) | 3332 | 11.0 | 31 | -5.0 | 0 | 0.93% | 13.33 (0.05) | 838 (-36.97%) |
| 2025-09-26 | 62.0 (1.64%) | 3321 | -43.0 | 36 | 1.0 | 0 | 1.08% | 13.28 (-0.18) | 1330 (218.28%) |
| 2025-09-25 | 61.0 (0.16%) | 3364 | 5.0 | 35 | 3.0 | 0 | 1.04% | 13.46 (0.02) | 417 (-41.84%) |
| 2025-09-24 | 60.9 (-0.49%) | 3359 | -43.0 | 32 | 1.0 | 0 | 0.95% | 13.44 (-0.17) | 718 (-43.64%) |
| 2025-09-23 | 61.2 (-0.49%) | 3402 | -2.0 | 31 | 2.0 | 0 | 0.91% | 13.61 (-0.01) | 1274 (59.76%) |
| 2025-09-22 | 61.5 (-0.49%) | 3404 | -47.0 | 29 | 3.0 | 0 | 0.85% | 13.62 (-0.18) | 797 (-26.77%) |
| 2025-09-19 | 61.8 (-2.22%) | 3451 | -90.0 | 26 | -2.0 | 0 | 0.75% | 13.8 (-0.36) | 1089 (-49.21%) |
| 2025-09-18 | 63.2 (3.44%) | 3541 | 64.0 | 28 | 2.0 | 0 | 0.79% | 14.16 (0.25) | 2145 (108.89%) |
| 2025-09-17 | 61.1 (-1.45%) | 3477 | -26.0 | 26 | -11.0 | 0 | 0.75% | 13.91 (-0.1) | 1026 (-27.87%) |
| 2025-09-16 | 62.0 (-0.8%) | 3503 | -80.0 | 37 | -7.0 | 0 | 1.06% | 14.01 (-0.32) | 1423 (-47.58%) |
| 2025-09-15 | 62.5 (0.16%) | 3583 | -21.0 | 44 | 5.0 | 0 | 1.23% | 14.33 (-0.09) | 2716 (-65.82%) |
| 2025-09-12 | 62.4 (-2.19%) | 3604 | 25.0 | 39 | -2.0 | 0 | 1.08% | 14.42 (0.1) | 7945 (-2.26%) |
| 2025-09-11 | 63.8 (2.9%) | 3579 | 241.0 | 41 | 17.0 | 0 | 1.15% | 14.32 (0.97) | 8129 (277.08%) |
| 2025-09-10 | 62.0 (0.65%) | 3338 | 79.0 | 24 | 2.0 | 0 | 0.72% | 13.35 (0.31) | 2155 (46.28%) |
| 2025-09-09 | 61.6 (3.36%) | 3259 | 65.0 | 22 | 0.0 | 0 | 0.68% | 13.04 (0.26) | 1473 (236.66%) |
| 2025-09-08 | 59.6 (1.02%) | 3194 | -8.0 | 22 | -1.0 | 0 | 0.69% | 12.78 (-0.03) | 437 (-35.25%) |
| 2025-09-05 | 59.0 (-1.01%) | 3202 | 0.0 | 23 | 0.0 | 0 | 0.72% | 12.81 (0.0) | 676 (4.03%) |
| 2025-09-04 | 59.6 (-1.0%) | 3202 | 24.0 | 23 | -1.0 | 0 | 0.72% | 12.81 (0.1) | 649 (-43.56%) |
| 2025-09-03 | 60.2 (0.0%) | 3178 | 48.0 | 24 | -3.0 | 0 | 0.76% | 12.71 (0.19) | 1151 (-10.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 60.2 (-1.31%) | 3130 | -30.0 | 27 | -1.0 | 0 | 0.86% | 12.52 (-0.12) | 1286 (-11.49%) |
| 2025-09-01 | 61.0 (-0.49%) | 3160 | 6.0 | 28 | 0.0 | 0 | 0.89% | 12.64 (0.02) | 1453 (10.25%) |
| 2025-08-29 | 61.3 (-1.61%) | 3154 | -1.0 | 28 | -4.0 | 0 | 0.89% | 12.62 (0.0) | 1318 (-29.32%) |
| 2025-08-28 | 62.3 (-0.64%) | 3155 | -339.0 | 32 | -4.0 | 0 | 1.01% | 12.62 (-1.36) | 1865 (-41.43%) |
| 2025-08-27 | 62.7 (0.32%) | 3494 | -46.0 | 36 | 7.0 | 0 | 1.03% | 13.98 (-0.18) | 3184 (-43.3%) |
| 2025-08-26 | 62.5 (1.46%) | 3540 | 575.0 | 29 | -1.0 | 0 | 0.82% | 14.16 (2.3) | 5617 (63.61%) |
| 2025-08-25 | 61.6 (5.3%) | 2965 | -44.0 | 30 | 7.0 | 0 | 1.01% | 11.86 (-0.18) | 3433 (411.35%) |
| 2025-08-22 | 58.5 (0.86%) | 3009 | 13.0 | 23 | 1.0 | 0 | 0.76% | 12.04 (0.06) | 671 (6.18%) |
| 2025-08-21 | 58.0 (1.05%) | 2996 | -28.0 | 22 | 0.0 | 0 | 0.73% | 11.98 (-0.12) | 632 (-44.51%) |
| 2025-08-20 | 57.4 (-1.88%) | 3024 | 11.0 | 22 | 6.0 | 0 | 0.73% | 12.1 (0.05) | 1139 (81.86%) |
| 2025-08-19 | 58.5 (-1.18%) | 3013 | -13.0 | 16 | -2.0 | 0 | 0.53% | 12.05 (-0.05) | 626 (-25.61%) |
| 2025-08-18 | 59.2 (1.54%) | 3026 | 113.0 | 18 | 1.0 | 0 | 0.59% | 12.1 (0.45) | 842 (42.82%) |
| 2025-08-15 | 58.3 (-0.68%) | 2913 | -7.0 | 17 | -1.0 | 0 | 0.58% | 11.65 (-0.03) | 589 (-36.82%) |
| 2025-08-14 | 58.7 (0.51%) | 2920 | 32.0 | 18 | 1.0 | 0 | 0.62% | 11.68 (0.13) | 933 (-2.64%) |
| 2025-08-13 | 58.4 (0.34%) | 2888 | -121.0 | 17 | 6.0 | 0 | 0.59% | 11.55 (-0.49) | 958 (-39.44%) |
| 2025-08-12 | 58.2 (-2.84%) | 3009 | 49.0 | 11 | -3.0 | 0 | 0.37% | 12.04 (0.2) | 1583 (79.86%) |
| 2025-08-11 | 59.9 (-0.66%) | 2960 | -43.0 | 14 | -1.0 | 0 | 0.47% | 11.84 (-0.17) | 880 (29.28%) |
| 2025-08-08 | 60.3 (-0.33%) | 3003 | 49.0 | 15 | 3.0 | 0 | 0.5% | 12.01 (0.19) | 681 (-30.57%) |
| 2025-08-07 | 60.5 (0.33%) | 2954 | -2.0 | 12 | 1.0 | 0 | 0.41% | 11.82 (0.0) | 980 (-8.88%) |
| 2025-08-06 | 60.3 (-1.15%) | 2956 | -59.0 | 11 | -3.0 | 0 | 0.37% | 11.82 (-0.24) | 1076 (-72.76%) |
| 2025-08-05 | 61.0 (3.04%) | 3015 | 74.0 | 14 | 5.0 | 0 | 0.46% | 12.06 (0.3) | 3951 (151.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 59.2 (3.14%) | 2941 | 2.0 | 9 | 0.0 | 0 | 0.31% | 11.76 (0.0) | 1570 (60.26%) |
| 2025-08-01 | 57.4 (0.7%) | 2939 | -53.0 | 9 | 0.0 | 0 | 0.31% | 11.76 (-0.21) | 980 (129.9%) |
| 2025-07-31 | 57.0 (0.0%) | 2992 | -19.0 | 9 | 0.0 | 0 | 0.3% | 11.97 (-0.07) | 426 (-31.35%) |
| 2025-07-30 | 57.0 (0.71%) | 3011 | 32.0 | 9 | -1.0 | 0 | 0.3% | 12.04 (0.12) | 621 (-64.93%) |
| 2025-07-29 | 56.6 (-2.92%) | 2979 | 83.0 | 10 | -9.0 | 0 | 0.34% | 11.92 (0.34) | 1771 (-56.82%) |
| 2025-07-28 | 58.3 (5.05%) | 2896 | -82.0 | 19 | 10.0 | 0 | 0.66% | 11.58 (-0.33) | 4101 (1853.29%) |
| 2025-07-25 | 55.5 (-0.89%) | 2978 | -4.0 | 9 | 0.0 | 0 | 0.3% | 11.91 (-0.02) | 209 (-61.81%) |
| 2025-07-24 | 56.0 (-0.36%) | 2982 | -2.0 | 9 | 1.0 | 0 | 0.3% | 11.93 (-0.01) | 549 (-53.37%) |
| 2025-07-23 | 56.2 (4.85%) | 2984 | -50.0 | 8 | 3.0 | 0 | 0.27% | 11.94 (-0.2) | 1179 (-18.91%) |
| 2025-07-22 | 53.6 (-4.11%) | 3034 | 78.0 | 5 | 2.0 | 0 | 0.16% | 12.14 (0.32) | 1454 (278.99%) |
| 2025-07-21 | 55.9 (-1.06%) | 2956 | 12.0 | 3 | 1.0 | 0 | 0.1% | 11.82 (0.04) | 383 (-34.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.1 (-4.84%) | 2513 | -202.0 | 1 | 0.0 | 0.04% | 10.05 (-0.81) | 1948 (-0.05%) |
| 2026-07-09 | 53.7 (-6.45%) | 2715 | -36.0 | 1 | 1.0 | 0.04% | 10.86 (-0.14) | 1949 (33.32%) |
| 2026-07-03 | 57.4 (3.8%) | 2751 | -30.0 | 0 | -2.0 | 0.0% | 11.0 (-0.12) | 1462 (-34.46%) |
| 2026-06-26 | 55.3 (-2.3%) | 2781 | 92.0 | 2 | 0.0 | 0.07% | 11.12 (0.36) | 2231 (65.51%) |
| 2026-06-18 | 56.6 (0.35%) | 2689 | -12.0 | 2 | 0.0 | 0.07% | 10.76 (-0.04) | 1348 (-56.33%) |
| 2026-06-12 | 56.4 (-6.78%) | 2701 | -279.0 | 2 | -2.0 | 0.07% | 10.8 (-1.12) | 3087 (-64.6%) |
| 2026-06-05 | 60.5 (-0.82%) | 2980 | 36.0 | 4 | -5.0 | 0.13% | 11.92 (0.14) | 8721 (-54.51%) |
| 2026-05-29 | 61.0 (6.64%) | 2944 | 255.0 | 9 | 7.0 | 0.31% | 11.78 (1.02) | 19173 (494.18%) |
| 2026-05-22 | 57.2 (5.54%) | 2689 | 188.0 | 2 | 1.0 | 0.07% | 10.76 (0.76) | 3226 (50.84%) |
| 2026-05-15 | 54.2 (-0.73%) | 2501 | 51.0 | 1 | 0.0 | 0.04% | 10.0 (0.2) | 2139 (8.74%) |
| 2026-05-08 | 54.6 (2.06%) | 2450 | -91.0 | 1 | 0.0 | 0.04% | 9.8 (-0.36) | 1967 (82.61%) |
| 2026-04-30 | 53.5 (0.56%) | 2541 | 48.0 | 1 | 0.0 | 0.04% | 10.16 (0.19) | 1077 (-60.69%) |
| 2026-04-24 | 53.2 (-4.14%) | 2493 | 9.0 | 1 | -1.0 | 0.04% | 9.97 (0.03) | 2740 (15.08%) |
| 2026-04-17 | 55.5 (3.54%) | 2484 | -66.0 | 2 | 1.0 | 0.08% | 9.94 (-0.26) | 2381 (186.36%) |
| 2026-04-10 | 53.6 (3.08%) | 2550 | 50.0 | 1 | 1.0 | 0.04% | 10.2 (0.2) | 831 (-36.21%) |
| 2026-04-02 | 52.0 (-1.33%) | 2500 | -97.0 | 0 | -4.0 | 0.0% | 10.0 (-0.39) | 1303 (-53.08%) |
| 2026-03-27 | 52.7 (-4.18%) | 2597 | 20.0 | 4 | 0.0 | 0.15% | 10.39 (0.08) | 2778 (-24.14%) |
| 2026-03-20 | 55.0 (-2.14%) | 2577 | -154.0 | 4 | 0.0 | 0.16% | 10.31 (-0.61) | 3663 (-21.88%) |
| 2026-03-13 | 56.2 (9.34%) | 2731 | 37.0 | 4 | -1.0 | 0.15% | 10.92 (0.14) | 4689 (91.05%) |
| 2026-03-06 | 51.4 (-3.93%) | 2694 | -462.0 | 5 | 4.0 | 0.19% | 10.78 (-1.84) | 2454 (35.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 53.5 (2.49%) | 3156 | -19.0 | 1 | -1.0 | 0.03% | 12.62 (-0.08) | 1806 (7.55%) |
| 2026-02-11 | 52.2 (-1.32%) | 3175 | -120.0 | 2 | -7.0 | 0.06% | 12.7 (-0.48) | 1679 (-39.23%) |
| 2026-02-06 | 52.9 (-5.37%) | 3295 | -55.0 | 9 | 5.0 | 0.27% | 13.18 (-0.22) | 2763 (-81.27%) |
| 2026-01-30 | 55.9 (-11.55%) | 3350 | -995.0 | 4 | -13.0 | 0.12% | 13.4 (-3.98) | 14752 (32.69%) |
| 2026-01-23 | 63.2 (13.87%) | 4345 | 1392.0 | 17 | 16.0 | 0.39% | 17.38 (5.57) | 11117 (136.53%) |
| 2026-01-16 | 55.5 (4.32%) | 2953 | 199.0 | 1 | 0.0 | 0.03% | 11.81 (0.79) | 4700 (173.68%) |
| 2026-01-09 | 53.2 (-0.93%) | 2754 | -23.0 | 1 | 0.0 | 0.04% | 11.02 (-0.09) | 1717 (74.58%) |
| 2026-01-02 | 53.7 (2.09%) | 2777 | -34.0 | 1 | -1.0 | 0.04% | 11.11 (-0.13) | 983 (30.98%) |
| 2025-12-26 | 52.6 (0.19%) | 2811 | -25.0 | 2 | 0.0 | 0.07% | 11.24 (-0.1) | 751 (-23.7%) |
| 2025-12-19 | 52.5 (-1.32%) | 2836 | -16.0 | 2 | 1.0 | 0.07% | 11.34 (-0.07) | 984 (-30.86%) |
| 2025-12-12 | 53.2 (0.0%) | 2852 | 35.0 | 1 | -2.0 | 0.04% | 11.41 (0.14) | 1423 (-8.36%) |
| 2025-12-05 | 53.2 (1.33%) | 2817 | -1.0 | 3 | -2.0 | 0.11% | 11.27 (0.0) | 1553 (14.84%) |
| 2025-11-28 | 52.5 (2.34%) | 2818 | -270.0 | 5 | -5.0 | 0.18% | 11.27 (-1.08) | 1352 (-37.8%) |
| 2025-11-21 | 51.3 (-5.0%) | 3088 | -288.0 | 10 | -3.0 | 0.32% | 12.35 (-1.15) | 2175 (-21.62%) |
| 2025-11-14 | 54.0 (-4.42%) | 3376 | 35.0 | 13 | 6.0 | 0.39% | 13.5 (0.14) | 2775 (22.62%) |
| 2025-11-07 | 56.5 (-1.4%) | 3341 | -12.0 | 7 | 0.0 | 0.21% | 13.36 (-0.05) | 2263 (-11.72%) |
| 2025-10-31 | 57.3 (-1.21%) | 3353 | -36.0 | 7 | -10.0 | 0.21% | 13.41 (-0.15) | 2563 (-38.2%) |
| 2025-10-23 | 58.0 (0.69%) | 3389 | 331.0 | 17 | 4.0 | 0.5% | 13.56 (1.33) | 4148 (-7.8%) |
| 2025-10-17 | 57.6 (-5.88%) | 3058 | -136.0 | 13 | -17.0 | 0.43% | 12.23 (-0.55) | 4499 (110.1%) |
| 2025-10-09 | 61.2 (1.16%) | 3194 | -163.0 | 30 | -1.0 | 0.94% | 12.78 (-0.65) | 2141 (-43.88%) |
| 2025-10-03 | 60.5 (-2.42%) | 3357 | 36.0 | 31 | -5.0 | 0.92% | 13.43 (0.15) | 3816 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.0 (0.32%) | 3321 | -130.0 | 36 | 10.0 | 1.08% | 13.28 (-0.52) | 4539 (-45.98%) |
| 2025-09-19 | 61.8 (-0.96%) | 3451 | -153.0 | 26 | -13.0 | 0.75% | 13.8 (-0.62) | 8401 (-58.29%) |
| 2025-09-12 | 62.4 (5.76%) | 3604 | 402.0 | 39 | 16.0 | 1.08% | 14.42 (1.61) | 20141 (286.04%) |
| 2025-09-05 | 59.0 (-3.75%) | 3202 | 48.0 | 23 | -5.0 | 0.72% | 12.81 (0.19) | 5217 (-66.16%) |
| 2025-08-29 | 61.3 (4.79%) | 3154 | 145.0 | 28 | 5.0 | 0.89% | 12.62 (0.58) | 15419 (294.11%) |
| 2025-08-22 | 58.5 (0.34%) | 3009 | 96.0 | 23 | 6.0 | 0.76% | 12.04 (0.39) | 3912 (-20.9%) |
| 2025-08-15 | 58.3 (-3.32%) | 2913 | -90.0 | 17 | 2.0 | 0.58% | 11.65 (-0.36) | 4946 (-40.12%) |
| 2025-08-08 | 60.3 (5.05%) | 3003 | 64.0 | 15 | 6.0 | 0.5% | 12.01 (0.25) | 8260 (4.56%) |
| 2025-08-01 | 57.4 (3.42%) | 2939 | -39.0 | 9 | 0.0 | 0.31% | 11.76 (-0.15) | 7900 (109.19%) |
| 2025-07-25 | 55.5 (-1.77%) | 2978 | 34.0 | 9 | 7.0 | 0.3% | 11.91 (0.13) | 3776 (58.3%) |
| 2025-07-18 | 56.5 (-0.18%) | 2944 | -197.0 | 2 | 0.0 | 0.07% | 11.78 (-0.78) | 2385 (-31.59%) |
| 2025-07-11 | 56.6 (-2.08%) | 3141 | -78.0 | 2 | 2.0 | 0.06% | 12.56 (-0.32) | 3487 (-35.53%) |
| 2025-07-04 | 57.8 (-0.69%) | 3219 | -166.0 | 0 | -6.0 | 0.0% | 12.88 (-0.66) | 5409 (177.32%) |
| 2025-06-27 | 58.2 (3.56%) | 3385 | -87.0 | 6 | 0.0 | 0.18% | 13.54 (-0.35) | 1950 (-27.57%) |
| 2025-06-20 | 56.2 (-3.1%) | 3472 | 39.0 | 6 | 0.0 | 0.17% | 13.89 (0.16) | 2693 (-47.77%) |
| 2025-06-13 | 58.0 (0.17%) | 3433 | 43.0 | 6 | -37.0 | 0.17% | 13.73 (0.17) | 5157 (17.17%) |
| 2025-06-06 | 57.9 (-1.53%) | 3390 | -18.0 | 43 | 1.0 | 1.27% | 13.56 (-0.07) | 4401 (-4.05%) |
| 2025-05-29 | 58.8 (-1.84%) | 3408 | 6.0 | 42 | -1.0 | 1.23% | 13.63 (0.02) | 4587 (10.28%) |
| 2025-05-23 | 59.9 (-2.28%) | 3402 | -177.0 | 43 | 18.0 | 1.26% | 13.61 (-0.71) | 4159 (-51.81%) |
| 2025-05-16 | 61.3 (-2.23%) | 3579 | 31.0 | 25 | -42.0 | 0.7% | 14.32 (0.13) | 8632 (2.46%) |
| 2025-05-09 | 62.7 (-0.95%) | 3548 | -126.0 | 67 | -106.0 | 1.89% | 14.19 (-0.51) | 8425 (-60.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 63.3 (-1.4%) | 3674 | -323.0 | 173 | 16.0 | 4.71% | 14.7 (-1.29) | 21432 (-52.16%) |
| 2025-04-25 | 64.2 (6.47%) | 3997 | 535.0 | 157 | 92.0 | 3.93% | 15.99 (2.14) | 44797 (93.34%) |
| 2025-04-18 | 60.3 (9.04%) | 3462 | 299.0 | 65 | 59.0 | 1.88% | 13.85 (1.2) | 23169 (68.87%) |
| 2025-04-11 | 55.3 (-19.39%) | 3163 | -1247.0 | 6 | 1.0 | 0.19% | 12.65 (-4.99) | 13720 (-52.49%) |
| 2025-04-02 | 68.6 (2.54%) | 4410 | 194.0 | 5 | -108.0 | 0.11% | 17.64 (0.78) | 28879 (-70.38%) |
| 2025-03-28 | 66.9 (-11.51%) | 4216 | -137.0 | 113 | -527.0 | 2.68% | 16.86 (-0.55) | 97500 (-16.91%) |
| 2025-03-21 | 75.6 (16.67%) | 4353 | 177.0 | 640 | 549.0 | 14.7% | 17.41 (0.71) | 117345 (1241.87%) |
| 2025-03-14 | 64.8 (6.23%) | 4176 | 74.0 | 91 | 28.0 | 2.18% | 16.7 (0.29) | 8744 (47.11%) |
| 2025-03-07 | 61.0 (-1.77%) | 4102 | 8.0 | 63 | -13.0 | 1.54% | 16.41 (0.03) | 5944 (5.48%) |
| 2025-02-27 | 62.1 (-5.05%) | 4094 | -178.0 | 76 | -78.0 | 1.86% | 16.38 (-0.71) | 5635 (-54.89%) |
| 2025-02-21 | 65.4 (0.62%) | 4272 | 236.0 | 154 | -48.0 | 3.6% | 17.09 (0.95) | 12494 (-71.58%) |
| 2025-02-14 | 65.0 (-8.58%) | 4036 | 722.0 | 202 | -586.0 | 5.0% | 16.14 (2.88) | 43967 (-28.86%) |
| 2025-02-07 | 71.1 (25.4%) | 3314 | -172.0 | 788 | 772.0 | 23.78% | 13.26 (-0.68) | 61805 (5098.21%) |
| 2025-01-22 | 56.7 (2.9%) | 3486 | 11.0 | 16 | -1.0 | 0.46% | 13.94 (0.04) | 1188 (-67.83%) |
| 2025-01-17 | 55.1 (-0.72%) | 3475 | -130.0 | 17 | -28.0 | 0.49% | 13.9 (-0.52) | 3695 (-36.11%) |
| 2025-01-10 | 55.5 (-4.31%) | 3605 | -553.0 | 45 | -21.0 | 1.25% | 14.42 (-2.21) | 5784 (35.66%) |
| 2025-01-03 | 58.0 (-1.36%) | 4158 | -102.0 | 66 | -17.0 | 1.59% | 16.63 (-0.41) | 4263 (-62.51%) |
| 2024-12-27 | 58.8 (3.89%) | 4260 | -132.0 | 83 | 23.0 | 1.95% | 17.04 (-0.53) | 11373 (81.99%) |
| 2024-12-20 | 56.6 (-1.57%) | 4392 | -177.0 | 60 | -85.0 | 1.37% | 17.57 (-0.71) | 6249 (-84.15%) |
| 2024-12-13 | 57.5 (-6.05%) | 4569 | 289.0 | 145 | 33.0 | 3.17% | 18.28 (1.16) | 39436 (74.7%) |
| 2024-12-06 | 61.2 (18.38%) | 4280 | 606.0 | 112 | 101.0 | 2.62% | 17.12 (2.42) | 22573 (1537.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.7 (-1.71%) | 3674 | -23.0 | 11 | 6.0 | 0.3% | 14.7 (-0.09) | 1378 (-15.58%) |
| 2024-11-22 | 52.6 (-0.19%) | 3697 | -75.0 | 5 | -3.0 | 0.14% | 14.79 (-0.3) | 1632 (-21.28%) |
| 2024-11-15 | 52.7 (-6.23%) | 3772 | -45.0 | 8 | 2.0 | 0.21% | 15.09 (-0.18) | 2074 (-29.37%) |
| 2024-11-08 | 56.2 (1.44%) | 3817 | -31.0 | 6 | 0.0 | 0.16% | 15.27 (-0.12) | 2936 (-27.23%) |
| 2024-11-01 | 55.4 (-4.81%) | 3848 | -231.0 | 6 | -25.0 | 0.16% | 15.39 (-0.93) | 4035 (-85.31%) |
| 2024-10-25 | 58.2 (4.49%) | 4079 | 243.0 | 31 | 27.0 | 0.76% | 16.32 (0.98) | 27466 (1006.32%) |
| 2024-10-18 | 55.7 (5.69%) | 3836 | 61.0 | 4 | 0.0 | 0.1% | 15.34 (0.24) | 2482 (139.29%) |
| 2024-10-11 | 52.7 (-0.57%) | 3775 | 35.0 | 4 | 1.0 | 0.11% | 15.1 (0.14) | 1037 (88.07%) |
| 2024-10-04 | 53.0 (-2.93%) | 3740 | -10.0 | 3 | -1.0 | 0.08% | 14.96 (-0.04) | 551 (-71.62%) |
| 2024-09-27 | 54.6 (2.06%) | 3750 | -93.0 | 4 | -13.0 | 0.11% | 15.0 (-0.37) | 1943 (54.68%) |
| 2024-09-20 | 53.5 (0.0%) | 3843 | -38.0 | 17 | -7.0 | 0.44% | 15.37 (-0.15) | 1256 (-38.6%) |
| 2024-09-13 | 53.5 (1.52%) | 3881 | -218.0 | 24 | -2.0 | 0.62% | 15.52 (-0.88) | 2046 (-10.68%) |
| 2024-09-06 | 52.7 (-6.23%) | 4099 | -89.0 | 26 | 10.0 | 0.63% | 16.4 (-0.35) | 2291 (-10.97%) |
| 2024-08-30 | 56.2 (-0.88%) | 4188 | -50.0 | 16 | -4.0 | 0.38% | 16.75 (-0.2) | 2573 (-70.79%) |
| 2024-08-23 | 56.7 (2.16%) | 4238 | 221.0 | 20 | 7.0 | 0.47% | 16.95 (0.88) | 8811 (200.58%) |
| 2024-08-16 | 55.5 (0.54%) | 4017 | -114.0 | 13 | 2.0 | 0.32% | 16.07 (-0.45) | 2931 (-61.69%) |
| 2024-08-09 | 55.2 (-1.95%) | 4131 | -858.0 | 11 | -17.0 | 0.27% | 16.52 (-3.44) | 7651 (70.03%) |
| 2024-08-02 | 56.3 (-5.22%) | 4989 | -102.0 | 28 | 22.0 | 0.56% | 19.96 (-0.4) | 4499 (-0.43%) |
| 2024-07-26 | 59.4 (-9.31%) | 5091 | -517.0 | 6 | 1.0 | 0.12% | 20.36 (-2.07) | 4519 (-75.63%) |
| 2024-07-19 | 65.5 (-1.8%) | 5608 | 39.0 | 5 | -1.0 | 0.09% | 22.43 (0.15) | 18545 (-58.07%) |
| 2024-07-12 | 66.7 (-2.2%) | 5569 | 926.0 | 6 | 6.0 | 0.11% | 22.28 (3.71) | 44224 (401.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 68.2 (7.06%) | 4643 | 3.0 | 0 | -4.0 | 0.0% | 18.57 (0.01) | 8825 (46.45%) |
| 2024-06-28 | 63.7 (1.27%) | 4640 | -104.0 | 4 | -4.0 | 0.09% | 18.56 (-0.42) | 6026 (41.03%) |
| 2024-06-21 | 62.9 (1.62%) | 4744 | 75.0 | 8 | 3.0 | 0.17% | 18.98 (0.3) | 4272 (-30.28%) |
| 2024-06-14 | 61.9 (-2.98%) | 4669 | -458.0 | 5 | -5.0 | 0.11% | 18.68 (-1.83) | 6128 (-63.42%) |
| 2024-06-07 | 63.8 (-4.63%) | 5127 | -1224.0 | 10 | -47.0 | 0.2% | 20.51 (-4.89) | 16752 (-53.12%) |
| 2024-05-31 | 66.9 (-0.59%) | 6351 | 557.0 | 57 | -45.0 | 0.9% | 25.4 (2.22) | 35734 (-11.61%) |
| 2024-05-24 | 67.3 (9.08%) | 5794 | 2040.0 | 102 | 91.0 | 1.76% | 23.18 (8.16) | 40429 (341.03%) |
| 2024-05-17 | 61.7 (6.93%) | 3754 | -321.0 | 11 | 4.0 | 0.29% | 15.02 (-1.28) | 9167 (259.65%) |
| 2024-05-10 | 57.7 (-0.69%) | 4075 | 45.0 | 7 | -2.0 | 0.17% | 16.3 (0.18) | 2548 (-38.95%) |
| 2024-05-03 | 58.1 (1.22%) | 4030 | 236.0 | 9 | 5.0 | 0.22% | 16.12 (0.94) | 4175 (44.82%) |
| 2024-04-26 | 57.4 (1.06%) | 3794 | -138.0 | 4 | 1.0 | 0.11% | 15.18 (-0.55) | 2882 (-37.9%) |
| 2024-04-19 | 56.8 (-8.09%) | 3932 | -421.0 | 3 | 1.0 | 0.08% | 15.73 (-1.68) | 4642 (-57.43%) |
| 2024-04-12 | 61.8 (0.65%) | 4353 | -327.0 | 2 | -5.0 | 0.05% | 17.41 (-1.31) | 10906 (244.39%) |
| 2024-04-03 | 61.4 (0.66%) | 4680 | -320.0 | 7 | -27.0 | 0.15% | 18.72 (-1.28) | 3167 (-83.99%) |
| 2024-03-29 | 61.0 (-5.13%) | 5000 | -907.0 | 34 | -52.0 | 0.68% | 20.0 (-3.63) | 19783 (-44.99%) |
| 2024-03-22 | 64.3 (9.35%) | 5907 | 1230.0 | 86 | 39.0 | 1.46% | 23.63 (4.92) | 35965 (256.63%) |
| 2024-03-15 | 58.8 (10.73%) | 4677 | -149.0 | 47 | -236.0 | 1.0% | 18.71 (-0.59) | 10084 (182.21%) |
| 2024-03-08 | 53.1 (-3.1%) | 4826 | -157.0 | 283 | -4.0 | 5.86% | 19.3 (-0.63) | 3573 (10.66%) |
| 2024-03-01 | 54.8 (1.48%) | 4983 | 3.0 | 287 | -2.0 | 5.76% | 19.93 (0.01) | 3229 (-22.01%) |
| 2024-02-23 | 54.0 (-1.82%) | 4980 | -71.0 | 289 | 254.0 | 5.8% | 19.92 (-0.28) | 4140 (30.26%) |
| 2024-02-16 | 55.0 (-5.17%) | 5051 | 25.0 | 35 | -34.0 | 0.69% | 20.2 (0.1) | 3178 (158.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 58.0 (1.22%) | 5026 | -58.0 | 69 | 11.0 | 1.37% | 20.1 (-0.24) | 1229 (-80.34%) |
| 2024-02-02 | 57.3 (0.53%) | 5084 | -37.0 | 58 | 1.0 | 1.14% | 20.34 (-0.14) | 6257 (-29.16%) |
| 2024-01-26 | 57.0 (-0.87%) | 5121 | 10.0 | 57 | -10.0 | 1.11% | 20.48 (0.04) | 8832 (-16.97%) |
| 2024-01-19 | 57.5 (3.05%) | 5111 | -37.0 | 67 | 5.0 | 1.31% | 20.44 (-0.15) | 10638 (92.34%) |
| 2024-01-12 | 55.8 (1.27%) | 5148 | 54.0 | 62 | -4.0 | 1.2% | 20.59 (0.21) | 5531 (91.82%) |
| 2024-01-05 | 55.1 (-0.72%) | 5094 | 136.0 | 66 | 7.0 | 1.3% | 20.38 (0.55) | 2883 (48.69%) |
| 2023-12-29 | 55.5 (-1.25%) | 4958 | -162.0 | 59 | -23.0 | 1.19% | 19.83 (-0.65) | 1939 (-25.61%) |
| 2023-12-22 | 56.2 (-0.18%) | 5120 | -110.0 | 82 | -7.0 | 1.6% | 20.48 (-0.44) | 2606 (-55.85%) |
| 2023-12-15 | 56.3 (-3.43%) | 5230 | -432.0 | 89 | -38.0 | 1.7% | 20.92 (-1.73) | 5905 (-72.46%) |
| 2023-12-08 | 58.3 (6.19%) | 5662 | -151.0 | 127 | 48.0 | 2.24% | 22.65 (-0.6) | 21438 (567.19%) |
| 2023-12-01 | 54.9 (0.37%) | 5813 | -57.0 | 79 | -42.0 | 1.36% | 23.25 (-0.23) | 3213 (-51.05%) |
| 2023-11-24 | 54.7 (-1.62%) | 5870 | -68.0 | 121 | -21.0 | 2.06% | 23.48 (-0.27) | 6564 (-1.91%) |
| 2023-11-17 | 55.6 (2.77%) | 5938 | -84.0 | 142 | -29.0 | 2.39% | 23.75 (-0.34) | 6692 (-83.86%) |
| 2023-11-10 | 54.1 (4.64%) | 6022 | 378.0 | 171 | 91.0 | 2.84% | 24.09 (1.51) | 41463 (705.02%) |
| 2023-11-03 | 51.7 (2.99%) | 5644 | -82.0 | 80 | -17.0 | 1.42% | 22.58 (-0.32) | 5150 (-25.38%) |
| 2023-10-27 | 50.2 (7.73%) | 5726 | -4.0 | 97 | 10.0 | 1.69% | 22.9 (-0.02) | 6902 (65.57%) |
| 2023-10-20 | 46.6 (-10.9%) | 5730 | -321.0 | 87 | 8.0 | 1.52% | 22.92 (-1.28) | 4169 (-63.72%) |
| 2023-10-13 | 52.3 (-5.08%) | 6051 | 18.0 | 79 | -61.0 | 1.31% | 24.2 (0.07) | 11492 (35.6%) |
| 2023-10-06 | 55.1 (9.76%) | 6033 | 557.0 | 140 | 74.0 | 2.32% | 24.13 (2.23) | 8475 (641.14%) |
| 2023-09-28 | 50.2 (-0.59%) | 5476 | -122.0 | 66 | -8.0 | 1.21% | 21.9 (-0.49) | 1143 (-57.58%) |
| 2023-09-22 | 50.5 (-4.72%) | 5598 | 103.0 | 74 | -26.0 | 1.32% | 22.39 (0.41) | 2695 (-26.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 53.0 (1.53%) | 5495 | 26.0 | 100 | -2.0 | 1.82% | 21.98 (0.1) | 3691 (-33.92%) |
| 2023-09-08 | 52.2 (0.97%) | 5469 | 184.0 | 102 | -77.0 | 1.87% | 21.88 (0.74) | 5586 (88.18%) |
| 2023-09-01 | 51.7 (1.57%) | 5285 | -150.0 | 179 | -142.0 | 3.39% | 21.14 (-0.6) | 2968 (-34.68%) |
| 2023-08-25 | 50.9 (-2.49%) | 5435 | -83.0 | 321 | -39.0 | 5.91% | 21.74 (-0.33) | 4545 (-40.46%) |
| 2023-08-18 | 52.2 (-2.79%) | 5518 | -293.0 | 360 | -382.0 | 6.52% | 22.07 (-1.17) | 7633 (-24.91%) |
| 2023-08-11 | 53.7 (-12.54%) | 5811 | -678.0 | 742 | 365.0 | 12.77% | 23.24 (-2.72) | 10166 (9.07%) |
| 2023-08-04 | 61.4 (-5.39%) | 6489 | -249.0 | 377 | -176.0 | 5.81% | 25.96 (-0.99) | 9320 (-82.98%) |
| 2023-07-28 | 64.9 (7.1%) | 6738 | 529.0 | 553 | 310.0 | 8.21% | 26.95 (2.11) | 54769 (220.22%) |
| 2023-07-21 | 60.6 (-4.87%) | 6209 | -349.0 | 243 | 120.0 | 3.91% | 24.84 (-1.39) | 17103 (65.33%) |
| 2023-07-14 | 63.7 (-4.64%) | 6558 | -151.0 | 123 | 115.0 | 1.88% | 26.23 (-0.61) | 10345 (-44.58%) |
| 2023-07-07 | 66.8 (-2.91%) | 6709 | 496.0 | 8 | -373.0 | 0.12% | 26.84 (1.99) | 18667 (-22.89%) |
| 2023-06-30 | 68.8 (-8.02%) | 6213 | -741.0 | 381 | -345.0 | 6.13% | 24.85 (-2.97) | 24210 (-37.46%) |
| 2023-06-21 | 74.8 (8.41%) | 6954 | -468.0 | 726 | 119.0 | 10.44% | 27.82 (-1.87) | 38710 (-54.16%) |
| 2023-06-16 | 69.0 (3.29%) | 7422 | 440.0 | 607 | 88.0 | 8.18% | 29.69 (1.76) | 84443 (335.64%) |
| 2023-06-09 | 66.8 (-4.16%) | 6982 | -374.0 | 519 | 0.0 | 7.43% | 27.93 (-1.49) | 19383 (-22.65%) |
| 2023-06-02 | 69.7 (0.0%) | 7356 | -206.0 | 519 | -313.0 | 7.06% | 29.42 (-0.83) | 25058 (-44.21%) |
| 2023-05-26 | 69.7 (3.87%) | 7562 | -320.0 | 832 | 72.0 | 11.0% | 30.25 (-1.28) | 44918 (-12.02%) |
| 2023-05-19 | 67.1 (-2.19%) | 7882 | 966.0 | 760 | -109.0 | 9.64% | 31.53 (3.87) | 51054 (67.79%) |
| 2023-05-12 | 68.6 (2.08%) | 6916 | -567.0 | 869 | -8.0 | 12.57% | 27.66 (-2.27) | 30427 (-16.63%) |
| 2023-05-05 | 67.2 (-8.2%) | 7483 | -980.0 | 877 | 223.0 | 11.72% | 29.93 (-3.92) | 36498 (-59.91%) |
| 2023-04-28 | 73.2 (5.93%) | 8463 | 1749.0 | 654 | 187.0 | 7.73% | 33.85 (6.99) | 91041 (-8.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 69.1 (-3.89%) | 6714 | 1649.0 | 467 | 117.0 | 6.96% | 26.86 (6.6) | 99147 (264.33%) |
| 2023-04-14 | 71.9 (7.31%) | 5065 | 299.0 | 350 | 308.0 | 6.91% | 20.26 (1.2) | 27214 (49.52%) |
| 2023-04-07 | 67.0 (-1.9%) | 4766 | -315.0 | 42 | -1908.0 | 0.88% | 19.06 (-1.26) | 18200 (-69.31%) |
| 2023-03-31 | 68.3 (-0.44%) | 5081 | -722.0 | 1950 | -1227.0 | 38.38% | 20.32 (-2.89) | 59300 (-62.99%) |
| 2023-03-24 | 68.6 (14.72%) | 5803 | 360.0 | 3177 | -478.0 | 54.75% | 23.21 (1.44) | 160226 (69.92%) |
| 2023-03-17 | 59.8 (-0.33%) | 5443 | -14.0 | 3655 | 712.0 | 67.15% | 21.77 (-0.06) | 94297 (-0.35%) |
| 2023-03-10 | 60.0 (22.45%) | 5457 | -200.0 | 2943 | 598.0 | 53.93% | 21.83 (-0.8) | 94626 (644.78%) |
| 2023-03-03 | 49.0 (7.93%) | 5657 | -239.0 | 2345 | 360.0 | 41.45% | 22.63 (-0.95) | 12705 (-45.9%) |
| 2023-02-24 | 45.4 (5.58%) | 5896 | -917.0 | 1985 | -112.0 | 33.67% | 23.58 (-3.67) | 23482 (-82.65%) |
| 2023-02-17 | 43.0 (23.92%) | 6813 | 2227.0 | 2097 | 1880.0 | 30.78% | 27.25 (8.91) | 135379 (224.6%) |
| 2023-02-10 | 34.7 (31.69%) | 4586 | 2779.0 | 217 | 214.0 | 4.73% | 18.34 (11.11) | 41706 (5304.8%) |
| 2023-02-03 | 26.35 (1.74%) | 1807 | 133.0 | 3 | 0.0 | 0.17% | 7.23 (0.53) | 771 (283.81%) |
| 2023-01-17 | 25.9 (0.78%) | 1674 | 0.0 | 3 | 0.0 | 0.18% | 6.7 (0.0) | 201 (-37.52%) |
| 2023-01-13 | 25.7 (0.39%) | 1674 | 15.0 | 3 | 0.0 | 0.18% | 6.7 (0.06) | 321 (161.08%) |