- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 17.48 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 23 | 27.06 | 0 | 0.0 | 0 | 0.0 | 85 | 138.0 | 138.5 | 138.5 | 137.0 |
| 2024-04-23 | 17.45 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 22 | 26.83 | 0 | 0.0 | 5 | 6.1 | 82 | 138.0 | 136.0 | 138.0 | 136.0 |
| 2024-04-22 | 17.42 (+0.11) | 0.0 (0.0) | 0.19 (+0.01) | 97 | 25.73 | 0 | 0.0 | 3 | 0.8 | 377 | 137.0 | 137.0 | 138.5 | 135.0 |
| 2024-04-19 | 17.31 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 21 | 8.79 | 0 | 0.0 | -6 | -2.51 | 239 | 137.5 | 139.0 | 139.5 | 135.5 |
| 2024-04-18 | 17.29 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 71 | 47.65 | 0 | 0.0 | 2 | 1.34 | 149 | 138.0 | 137.5 | 139.0 | 137.5 |
| 2024-04-17 | 17.2 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 7.32 | 0 | 0.0 | -2 | -2.44 | 82 | 137.5 | 137.0 | 139.0 | 137.0 |
| 2024-04-16 | 17.19 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 137.5 | 137.0 | 137.5 | 136.5 |
| 2024-04-15 | 17.18 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -11 | -8.87 | 0 | 0.0 | -1 | -0.81 | 124 | 137.5 | 138.5 | 138.5 | 137.5 |
| 2024-04-12 | 17.19 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -50 | -34.72 | 0 | 0.0 | -1 | -0.69 | 144 | 138.5 | 139.0 | 139.0 | 138.0 |
| 2024-04-11 | 17.31 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 16 | 12.4 | 0 | 0.0 | 6 | 4.65 | 129 | 139.0 | 139.0 | 140.0 | 138.0 |
| 2024-04-10 | 17.28 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 28 | 20.0 | 0 | 0.0 | 1 | 0.71 | 140 | 139.5 | 139.0 | 139.5 | 138.5 |
| 2024-04-09 | 17.25 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | -7.69 | 0 | 0.0 | 3 | 2.56 | 117 | 139.0 | 139.5 | 140.0 | 139.0 |
| 2024-04-08 | 17.26 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 5.36 | 0 | 0.0 | -1 | -0.89 | 112 | 139.0 | 139.5 | 140.0 | 139.0 |
| 2024-04-03 | 17.25 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 139.5 | 140.0 | 140.5 | 139.0 |
| 2024-04-02 | 17.24 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 6.06 | 0 | 0.0 | -4 | -4.04 | 99 | 140.0 | 140.5 | 140.5 | 139.5 |
| 2024-04-01 | 17.24 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | 27 | 24.55 | 0 | 0.0 | 0 | 0.0 | 110 | 140.5 | 139.5 | 140.5 | 139.0 |
| 2024-03-29 | 17.31 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 139.5 | 139.5 | 140.0 | 139.5 |
| 2024-03-28 | 17.31 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 11 | 6.4 | 0 | 0.0 | 0 | 0.0 | 172 | 140.0 | 139.5 | 140.5 | 139.0 |
| 2024-03-27 | 17.31 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 140.0 | 139.5 | 140.0 | 139.0 |
| 2024-03-26 | 17.31 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 32 | 13.33 | 0 | 0.0 | -2 | -0.83 | 240 | 139.5 | 139.5 | 140.5 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 17.27 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 32 | 23.36 | 0 | 0.0 | 0 | 0.0 | 137 | 140.0 | 139.5 | 140.5 | 139.0 |
| 2024-03-22 | 17.23 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 139.5 | 139.5 | 140.0 | 139.0 |
| 2024-03-21 | 17.22 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | 10 | 5.99 | 0 | 0.0 | 1 | 0.6 | 167 | 139.5 | 139.5 | 140.5 | 139.0 |
| 2024-03-20 | 17.25 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | -5.36 | 0 | 0.0 | -2 | -1.79 | 112 | 139.0 | 139.0 | 140.0 | 138.0 |
| 2024-03-19 | 17.25 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -9 | -5.2 | 0 | 0.0 | -1 | -0.58 | 173 | 139.5 | 140.0 | 140.0 | 139.0 |
| 2024-03-18 | 17.25 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 140.0 | 140.5 | 140.5 | 139.0 |
| 2024-03-15 | 17.26 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -27 | -14.92 | 0 | 0.0 | -1 | -0.55 | 181 | 140.5 | 140.5 | 141.0 | 139.0 |
| 2024-03-14 | 17.29 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -34 | -15.74 | 0 | 0.0 | 0 | 0.0 | 216 | 140.5 | 140.0 | 140.5 | 138.5 |
| 2024-03-13 | 17.32 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -0.92 | 0 | 0.0 | -1 | -0.46 | 217 | 140.0 | 138.0 | 140.0 | 138.0 |
| 2024-03-12 | 17.31 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 40 | 11.8 | 0 | 0.0 | 2 | 0.59 | 339 | 138.0 | 137.5 | 139.0 | 137.5 |
| 2024-03-11 | 17.27 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 20 | 15.15 | 0 | 0.0 | 0 | 0.0 | 132 | 136.0 | 135.0 | 136.0 | 135.0 |
| 2024-03-08 | 17.24 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -16 | -7.21 | 0 | 0.0 | 0 | 0.0 | 222 | 135.0 | 134.5 | 135.0 | 133.5 |
| 2024-03-07 | 17.3 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 134.5 | 133.5 | 134.5 | 133.5 |
| 2024-03-06 | 17.22 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 134.0 | 134.5 | 135.0 | 134.0 |
| 2024-03-05 | 17.21 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -1.87 | 0 | 0.0 | -1 | -0.93 | 107 | 134.5 | 134.5 | 135.5 | 134.0 |
| 2024-03-04 | 17.21 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 134.5 | 133.5 | 135.0 | 133.5 |
| 2024-03-01 | 17.2 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 27 | 29.35 | 0 | 0.0 | 2 | 2.17 | 92 | 134.5 | 133.0 | 134.5 | 133.0 |
| 2024-02-29 | 17.17 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -34 | -23.45 | 0 | 0.0 | 3 | 2.07 | 145 | 132.5 | 134.0 | 134.0 | 132.5 |
| 2024-02-27 | 17.21 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.17 | 0 | 0.0 | 1 | 1.09 | 92 | 134.0 | 134.0 | 134.5 | 133.0 |
| 2024-02-26 | 17.21 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -6.67 | 0 | 0.0 | 5 | 4.17 | 120 | 134.0 | 134.5 | 135.0 | 134.0 |
| 2024-02-23 | 17.22 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 134.5 | 134.0 | 134.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 17.21 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 8.06 | 0 | 0.0 | 1 | 1.61 | 62 | 133.5 | 133.0 | 133.5 | 133.0 |
| 2024-02-21 | 17.2 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 8 | 10.0 | 0 | 0.0 | 2 | 2.5 | 80 | 133.0 | 132.0 | 133.0 | 132.0 |
| 2024-02-20 | 17.19 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | -19 | -21.59 | 0 | 0.0 | -1 | -1.14 | 88 | 132.0 | 132.0 | 133.0 | 132.0 |
| 2024-02-19 | 17.16 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 12 | 12.63 | 0 | 0.0 | 1 | 1.05 | 95 | 132.0 | 131.0 | 133.0 | 131.0 |
| 2024-02-16 | 17.14 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 131.5 | 131.5 | 132.0 | 131.0 |
| 2024-02-15 | 17.13 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 131.5 | 131.5 | 132.0 | 131.0 |
| 2024-02-05 | 17.09 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 131.0 | 130.5 | 131.5 | 130.0 |
| 2024-02-02 | 17.11 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -14 | -21.54 | 0 | 0.0 | 4 | 6.15 | 65 | 130.5 | 130.5 | 131.5 | 130.5 |
| 2024-02-01 | 17.18 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -34 | -56.67 | 0 | 0.0 | 2 | 3.33 | 60 | 130.5 | 131.0 | 131.0 | 130.0 |
| 2024-01-31 | 17.22 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -45 | -67.16 | 0 | 0.0 | 0 | 0.0 | 67 | 130.0 | 130.0 | 131.0 | 130.0 |
| 2024-01-30 | 17.28 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -133 | -79.17 | 0 | 0.0 | 0 | 0.0 | 168 | 130.0 | 131.0 | 131.0 | 130.0 |
| 2024-01-29 | 17.38 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -16 | -26.67 | 0 | 0.0 | -1 | -1.67 | 60 | 131.0 | 131.0 | 131.0 | 130.5 |
| 2024-01-26 | 17.4 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -12 | -41.38 | 0 | 0.0 | -5 | -17.24 | 29 | 131.0 | 131.0 | 131.5 | 130.5 |
| 2024-01-25 | 17.41 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -15.0 | 0 | 0.0 | -1 | -2.5 | 40 | 131.0 | 131.0 | 131.5 | 131.0 |
| 2024-01-24 | 17.42 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 7 | 18.42 | 0 | 0.0 | -3 | -7.89 | 38 | 131.0 | 131.0 | 131.5 | 131.0 |
| 2024-01-23 | 17.41 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -11 | -21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 131.0 | 131.0 | 131.0 | 130.5 |
| 2024-01-22 | 17.44 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | -26.19 | 0 | 0.0 | -1 | -2.38 | 42 | 130.5 | 130.5 | 131.5 | 130.5 |
| 2024-01-19 | 17.46 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -7.89 | 0 | 0.0 | -1 | -1.32 | 76 | 130.5 | 130.5 | 131.0 | 130.0 |
| 2024-01-18 | 17.46 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | -23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 131.0 | 131.0 | 131.0 | 130.5 |
| 2024-01-17 | 17.48 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | -43 | -60.56 | 0 | 0.0 | 9 | 12.68 | 71 | 131.0 | 131.0 | 131.0 | 130.5 |
| 2024-01-16 | 17.52 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -22 | -34.92 | 0 | 0.0 | -3 | -4.76 | 63 | 131.0 | 131.0 | 131.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 17.55 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -10 | -21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 131.0 | 131.5 | 131.5 | 131.0 |
| 2024-01-12 | 17.6 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -29.17 | 24 | 131.5 | 131.0 | 131.5 | 131.0 |
| 2024-01-11 | 17.59 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -15 | -16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 131.5 | 131.5 | 131.5 | 131.0 |
| 2024-01-10 | 17.61 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -17 | -43.59 | 0 | 0.0 | 0 | 0.0 | 39 | 131.5 | 131.5 | 131.5 | 131.0 |
| 2024-01-09 | 17.62 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 132.0 | 131.5 | 132.0 | 131.5 |
| 2024-01-08 | 17.61 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 12 | 19.05 | 0 | 0.0 | 7 | 11.11 | 63 | 132.0 | 132.5 | 132.5 | 131.5 |
| 2024-01-05 | 17.6 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -20 | -37.04 | 0 | 0.0 | 0 | 0.0 | 54 | 132.0 | 132.0 | 132.5 | 131.5 |
| 2024-01-04 | 17.61 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 132.0 | 132.0 | 132.0 | 131.5 |
| 2024-01-03 | 17.62 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.3 | 77 | 132.0 | 132.0 | 132.5 | 131.5 |
| 2024-01-02 | 17.63 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 5.33 | 0 | 0.0 | -2 | -2.67 | 75 | 132.0 | 131.5 | 132.0 | 131.0 |
| 2023-12-29 | 17.62 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -4.94 | 0 | 0.0 | -1 | -1.23 | 81 | 132.0 | 131.5 | 132.0 | 131.5 |
| 2023-12-28 | 17.63 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | -6.8 | 0 | 0.0 | -1 | -0.97 | 103 | 132.0 | 132.0 | 132.0 | 131.0 |
| 2023-12-27 | 17.63 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -18 | -17.82 | 0 | 0.0 | 0 | 0.0 | 101 | 132.0 | 131.0 | 132.0 | 131.0 |
| 2023-12-26 | 17.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | -9.72 | 0 | 0.0 | 1 | 1.39 | 72 | 131.5 | 131.5 | 131.5 | 131.0 |
| 2023-12-25 | 17.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 131.0 | 131.5 | 131.5 | 131.0 |
| 2023-12-22 | 17.65 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -6 | -14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 131.0 | 131.5 | 131.5 | 131.0 |
| 2023-12-21 | 17.67 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 131.0 | 132.0 | 132.0 | 131.0 |
| 2023-12-20 | 17.68 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 41 | 45.05 | 0 | 0.0 | 0 | 0.0 | 91 | 132.0 | 132.0 | 132.5 | 131.5 |
| 2023-12-19 | 17.63 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 29 | 24.17 | 0 | 0.0 | -1 | -0.83 | 120 | 132.0 | 131.0 | 132.0 | 130.5 |
| 2023-12-18 | 17.59 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | 6 | 4.41 | 0 | 0.0 | -1 | -0.74 | 136 | 131.0 | 131.0 | 132.0 | 131.0 |
| 2023-12-15 | 17.68 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 9 | 6.38 | 0 | 0.0 | 1 | 0.71 | 141 | 131.0 | 131.0 | 132.0 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 17.67 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 131.0 | 131.0 | 132.0 | 131.0 |
| 2023-12-13 | 17.66 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -50 | -32.47 | 0 | 0.0 | 0 | 0.0 | 154 | 130.5 | 131.0 | 131.5 | 130.5 |
| 2023-12-12 | 17.72 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 131.0 | 131.5 | 132.0 | 131.0 |
| 2023-12-11 | 17.72 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 15 | 11.72 | 0 | 0.0 | -7 | -5.47 | 128 | 131.5 | 131.5 | 132.0 | 131.0 |
| 2023-12-08 | 17.7 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | -11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 132.0 | 132.5 | 132.5 | 131.5 |
| 2023-12-07 | 17.71 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -17 | -14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 131.5 | 132.0 | 132.5 | 131.5 |
| 2023-12-06 | 17.74 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 33 | 17.19 | 0 | 0.0 | 0 | 0.0 | 192 | 132.5 | 132.5 | 132.5 | 131.5 |
| 2023-12-05 | 17.73 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -4 | -2.26 | 0 | 0.0 | 4 | 2.26 | 177 | 132.0 | 133.0 | 133.0 | 131.5 |
| 2023-12-04 | 17.74 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.42 | 0 | 0.0 | -1 | -0.42 | 237 | 133.0 | 133.0 | 133.0 | 132.0 |
| 2023-12-01 | 17.77 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.66 | 152 | 133.5 | 133.5 | 133.5 | 132.5 |
| 2023-11-30 | 17.77 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -67 | -42.14 | 0 | 0.0 | 0 | 0.0 | 159 | 133.5 | 134.0 | 134.0 | 133.0 |
| 2023-11-29 | 17.85 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 12.64 | 0 | 0.0 | 1 | 1.15 | 87 | 133.5 | 135.0 | 135.0 | 133.5 |
| 2023-11-28 | 17.84 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | 38 | 38.78 | 0 | 0.0 | 5 | 5.1 | 98 | 134.5 | 134.5 | 134.5 | 133.5 |
| 2023-11-27 | 17.79 (+0.08) | 0.0 (0.0) | 0.18 (+0.01) | 72 | 54.96 | 0 | 0.0 | 6 | 4.58 | 131 | 134.5 | 133.5 | 135.0 | 133.5 |
| 2023-11-24 | 17.71 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 37 | 28.03 | 0 | 0.0 | 0 | 0.0 | 132 | 134.5 | 133.5 | 134.5 | 133.5 |
| 2023-11-23 | 17.67 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 133.5 | 134.0 | 134.0 | 133.0 |
| 2023-11-22 | 17.71 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 30 | 50.85 | 0 | 0.0 | 0 | 0.0 | 59 | 133.5 | 134.0 | 134.0 | 133.5 |
| 2023-11-21 | 17.68 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 75 | 44.91 | 0 | 0.0 | 0 | 0.0 | 167 | 134.0 | 133.5 | 134.5 | 133.0 |
| 2023-11-20 | 17.59 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 39 | 50.0 | 0 | 0.0 | 0 | 0.0 | 78 | 133.5 | 133.0 | 133.5 | 132.0 |
| 2023-11-17 | 17.54 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 34 | 55.74 | 0 | 0.0 | 0 | 0.0 | 61 | 133.0 | 133.0 | 133.0 | 132.0 |
| 2023-11-16 | 17.54 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 133.0 | 133.5 | 133.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 17.53 (+0.1) | 0.0 (0.0) | 0.17 (+0.01) | 87 | 74.36 | 0 | 0.0 | 6 | 5.13 | 117 | 133.0 | 132.5 | 133.0 | 132.0 |
| 2023-11-14 | 17.43 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 21.28 | 0 | 0.0 | 3 | 6.38 | 47 | 132.0 | 132.5 | 133.0 | 132.0 |
| 2023-11-13 | 17.42 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 24 | 40.0 | 0 | 0.0 | 1 | 1.67 | 60 | 132.5 | 132.0 | 132.5 | 131.5 |
| 2023-11-10 | 17.39 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 32 | 34.41 | 0 | 0.0 | -1 | -1.08 | 93 | 131.5 | 133.0 | 133.0 | 131.5 |
| 2023-11-09 | 17.35 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 32 | 47.76 | 0 | 0.0 | 0 | 0.0 | 67 | 133.0 | 132.5 | 133.0 | 131.5 |
| 2023-11-08 | 17.31 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 26 | 50.98 | 0 | 0.0 | 0 | 0.0 | 51 | 132.5 | 132.0 | 132.5 | 131.5 |
| 2023-11-07 | 17.28 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 132.0 | 132.0 | 132.0 | 131.5 |
| 2023-11-06 | 17.28 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 131.5 | 130.5 | 131.5 | 130.5 |
| 2023-11-03 | 17.27 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -26 | -27.08 | 0 | 0.0 | -5 | -5.21 | 96 | 131.0 | 130.0 | 131.0 | 130.0 |
| 2023-11-02 | 17.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 130.0 | 130.0 | 130.5 | 129.5 |
| 2023-11-01 | 17.3 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -35 | -32.71 | 0 | 0.0 | 0 | 0.0 | 107 | 129.5 | 130.0 | 130.5 | 129.5 |
| 2023-10-31 | 17.32 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 130.0 | 130.0 | 130.5 | 130.0 |
| 2023-10-30 | 17.33 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -4.65 | 0 | 0.0 | 1 | 1.16 | 86 | 130.0 | 130.5 | 130.5 | 130.0 |
| 2023-10-27 | 17.34 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 130.5 | 130.5 | 131.0 | 130.0 |
| 2023-10-26 | 17.33 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -20 | -16.39 | 0 | 0.0 | -4 | -3.28 | 122 | 131.0 | 130.5 | 131.0 | 130.0 |
| 2023-10-25 | 17.36 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -6 | -5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 130.5 | 130.5 | 131.0 | 130.5 |
| 2023-10-24 | 17.39 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 18 | 22.22 | 0 | 0.0 | 0 | 0.0 | 81 | 131.0 | 131.5 | 131.5 | 130.5 |
| 2023-10-23 | 17.39 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 23 | 23.0 | 0 | 0.0 | 0 | 0.0 | 100 | 131.5 | 131.0 | 131.5 | 130.5 |
| 2023-10-20 | 17.35 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -61 | -39.35 | 0 | 0.0 | -1 | -0.65 | 155 | 131.0 | 131.5 | 131.5 | 130.0 |
| 2023-10-19 | 17.4 (-0.14) | 0.0 (-0.02) | 0.17 (0.0) | -121 | -46.01 | -14 | -5.32 | 0 | 0.0 | 263 | 131.5 | 133.5 | 133.5 | 131.5 |
| 2023-10-18 | 17.54 (+0.42) | 0.02 (0.0) | 0.17 (+0.03) | 327 | 29.41 | 0 | 0.0 | 25 | 2.25 | 1112 | 133.5 | 133.5 | 137.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 17.12 (+0.05) | 0.02 (0.0) | 0.14 (-0.01) | 33 | 22.0 | 0 | 0.0 | -5 | -3.33 | 150 | 133.0 | 133.0 | 133.5 | 132.0 |
| 2023-10-16 | 17.07 (+0.09) | 0.02 (0.0) | 0.15 (0.0) | 67 | 60.91 | 0 | 0.0 | 0 | 0.0 | 110 | 133.0 | 132.0 | 133.0 | 131.5 |
| 2023-10-13 | 16.98 (+0.09) | 0.02 (0.0) | 0.15 (0.0) | 74 | 72.55 | 0 | 0.0 | 0 | 0.0 | 102 | 133.0 | 133.0 | 134.0 | 132.0 |
| 2023-10-12 | 16.89 (+0.11) | 0.02 (0.0) | 0.15 (0.0) | 72 | 57.6 | 0 | 0.0 | 0 | 0.0 | 125 | 133.0 | 134.0 | 134.0 | 132.0 |
| 2023-10-11 | 16.78 (+0.29) | 0.02 (0.0) | 0.15 (+0.01) | 227 | 80.21 | 0 | 0.0 | 8 | 2.83 | 283 | 134.0 | 131.0 | 134.0 | 131.0 |
| 2023-10-06 | 16.49 (+0.06) | 0.02 (0.0) | 0.14 (0.0) | 54 | 44.63 | 0 | 0.0 | 0 | 0.0 | 121 | 131.5 | 131.5 | 132.0 | 130.5 |
| 2023-10-05 | 16.43 (+0.03) | 0.02 (0.0) | 0.14 (0.0) | 25 | 32.89 | 0 | 0.0 | 0 | 0.0 | 76 | 131.5 | 132.0 | 132.0 | 131.0 |
| 2023-10-04 | 16.4 (+0.02) | 0.02 (0.0) | 0.14 (0.0) | 16 | 18.6 | 0 | 0.0 | -4 | -4.65 | 86 | 132.0 | 132.0 | 132.0 | 130.5 |
| 2023-10-03 | 16.38 (+0.02) | 0.02 (0.0) | 0.14 (0.0) | 9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 132.0 | 131.5 | 132.0 | 131.0 |
| 2023-10-02 | 16.36 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -3 | -2.88 | 1 | 0.96 | 0 | 0.0 | 104 | 131.5 | 131.5 | 131.5 | 130.5 |
| 2023-09-28 | 16.36 (+0.03) | 0.02 (0.0) | 0.14 (0.0) | 10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 131.5 | 131.5 | 132.0 | 130.5 |
| 2023-09-27 | 16.33 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 5 | 5.05 | 0 | 0.0 | 1 | 1.01 | 99 | 131.5 | 130.5 | 131.5 | 130.5 |
| 2023-09-26 | 16.33 (-0.04) | 0.02 (0.0) | 0.14 (-0.01) | 5 | 7.58 | 0 | 0.0 | -5 | -7.58 | 66 | 131.0 | 131.0 | 131.0 | 130.5 |
| 2023-09-25 | 16.37 (+0.01) | 0.02 (0.0) | 0.15 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 131.0 | 131.5 | 132.0 | 130.5 |
| 2023-09-22 | 16.36 (-0.06) | 0.02 (0.0) | 0.15 (0.0) | -30 | -25.64 | 0 | 0.0 | 0 | 0.0 | 117 | 131.0 | 131.0 | 131.5 | 130.5 |
| 2023-09-21 | 16.42 (-0.02) | 0.02 (0.0) | 0.15 (0.0) | -27 | -23.89 | 0 | 0.0 | 0 | 0.0 | 113 | 131.0 | 131.0 | 131.5 | 131.0 |
| 2023-09-20 | 16.44 (-0.06) | 0.02 (0.0) | 0.15 (0.0) | -38 | -25.85 | 0 | 0.0 | 0 | 0.0 | 147 | 131.0 | 131.5 | 132.0 | 131.0 |
| 2023-09-19 | 16.5 (-0.05) | 0.02 (0.0) | 0.15 (0.0) | -42 | -28.19 | 0 | 0.0 | -1 | -0.67 | 149 | 131.5 | 132.0 | 132.0 | 131.5 |
| 2023-09-18 | 16.55 (+0.01) | 0.02 (0.0) | 0.15 (+0.01) | 4 | 3.31 | 0 | 0.0 | 3 | 2.48 | 121 | 132.0 | 132.0 | 132.5 | 131.5 |
| 2023-09-15 | 16.54 (-0.02) | 0.02 (0.0) | 0.14 (0.0) | -14 | -17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 132.0 | 133.0 | 133.0 | 132.0 |
| 2023-09-14 | 16.56 (-0.03) | 0.02 (0.0) | 0.14 (0.0) | -14 | -13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 132.5 | 132.0 | 132.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 16.59 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -10 | -13.33 | 0 | 0.0 | 1 | 1.33 | 75 | 132.0 | 132.0 | 132.5 | 132.0 |
| 2023-09-12 | 16.6 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 132.0 | 132.0 | 132.5 | 131.5 |
| 2023-09-11 | 16.6 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 1 | 1.08 | 0 | 0.0 | -1 | -1.08 | 93 | 132.0 | 132.0 | 132.5 | 132.0 |
| 2023-09-08 | 16.59 (0.0) | 0.02 (0.0) | 0.14 (-0.01) | -1 | -1.11 | 0 | 0.0 | -2 | -2.22 | 90 | 132.0 | 131.5 | 132.5 | 131.5 |
| 2023-09-07 | 16.59 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -24 | -22.22 | 0 | 0.0 | -2 | -1.85 | 108 | 131.5 | 132.0 | 133.0 | 131.5 |
| 2023-09-06 | 16.6 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -27 | -32.53 | 0 | 0.0 | -4 | -4.82 | 83 | 132.0 | 132.0 | 132.5 | 132.0 |
| 2023-09-05 | 16.61 (+0.01) | 0.02 (0.0) | 0.15 (0.0) | -11 | -14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 132.0 | 132.5 | 132.5 | 132.0 |
| 2023-09-04 | 16.6 (0.0) | 0.02 (0.0) | 0.15 (-0.01) | -5 | -7.25 | 0 | 0.0 | -1 | -1.45 | 69 | 132.5 | 133.0 | 133.5 | 132.5 |
| 2023-09-01 | 16.6 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | -2 | -3.28 | 0 | 0.0 | -1 | -1.64 | 61 | 133.0 | 132.5 | 133.0 | 132.0 |
| 2023-08-31 | 16.59 (+0.07) | 0.02 (0.0) | 0.16 (0.0) | 27 | 17.09 | 0 | 0.0 | 0 | 0.0 | 158 | 133.0 | 132.0 | 133.0 | 132.0 |
| 2023-08-30 | 16.52 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | -3 | -1.59 | 0 | 0.0 | 1 | 0.53 | 189 | 131.5 | 132.0 | 132.0 | 131.5 |
| 2023-08-29 | 16.51 (+0.03) | 0.02 (0.0) | 0.16 (0.0) | -20 | -10.53 | 0 | 0.0 | 0 | 0.0 | 190 | 132.0 | 133.0 | 133.0 | 131.5 |
| 2023-08-28 | 16.48 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -67 | -24.72 | 0 | 0.0 | 0 | 0.0 | 271 | 133.0 | 133.0 | 133.0 | 131.5 |
| 2023-08-25 | 16.49 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -41 | -15.24 | 0 | 0.0 | -1 | -0.37 | 269 | 133.0 | 133.0 | 133.5 | 132.5 |
| 2023-08-24 | 16.5 (-0.03) | 0.02 (0.0) | 0.16 (0.0) | -30 | -14.85 | 0 | 0.0 | 0 | 0.0 | 202 | 133.0 | 134.5 | 134.5 | 133.0 |
| 2023-08-23 | 16.53 (+0.55) | 0.02 (0.0) | 0.16 (0.0) | 449 | 49.12 | -1 | -0.11 | 0 | 0.0 | 914 | 133.5 | 132.5 | 134.5 | 132.0 |
| 2023-08-22 | 15.98 (-0.06) | 0.02 (0.0) | 0.16 (0.0) | -44 | -8.46 | 0 | 0.0 | 0 | 0.0 | 520 | 141.5 | 142.5 | 142.5 | 141.0 |
| 2023-08-21 | 16.04 (-0.09) | 0.02 (0.0) | 0.16 (0.0) | -79 | -23.44 | 0 | 0.0 | 0 | 0.0 | 337 | 142.0 | 143.0 | 143.0 | 141.5 |
| 2023-08-18 | 16.13 (-0.07) | 0.02 (0.0) | 0.16 (0.0) | -53 | -25.73 | 0 | 0.0 | -1 | -0.49 | 206 | 143.0 | 143.0 | 143.5 | 142.5 |
| 2023-08-17 | 16.2 (-0.05) | 0.02 (0.0) | 0.16 (0.0) | -42 | -26.42 | 0 | 0.0 | -1 | -0.63 | 159 | 143.0 | 142.0 | 143.0 | 142.0 |
| 2023-08-16 | 16.25 (-0.07) | 0.02 (0.0) | 0.16 (0.0) | -60 | -49.59 | 0 | 0.0 | 0 | 0.0 | 121 | 142.5 | 142.0 | 143.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 16.32 (-0.06) | 0.02 (0.0) | 0.16 (0.0) | -50 | -46.3 | 0 | 0.0 | 0 | 0.0 | 108 | 143.0 | 142.0 | 143.0 | 142.0 |
| 2023-08-14 | 16.38 (-0.11) | 0.02 (0.0) | 0.16 (0.0) | -86 | -37.72 | 0 | 0.0 | 0 | 0.0 | 228 | 142.5 | 143.5 | 143.5 | 142.0 |
| 2023-08-11 | 16.49 (-0.1) | 0.02 (0.0) | 0.16 (0.0) | -76 | -41.53 | 0 | 0.0 | -1 | -0.55 | 183 | 144.0 | 144.5 | 144.5 | 143.5 |
| 2023-08-10 | 16.59 (-0.03) | 0.02 (0.0) | 0.16 (0.0) | -27 | -18.75 | -1 | -0.69 | 0 | 0.0 | 144 | 144.5 | 144.0 | 145.0 | 144.0 |
| 2023-08-09 | 16.62 (-0.08) | 0.02 (0.0) | 0.16 (0.0) | -38 | -35.51 | 0 | 0.0 | 0 | 0.0 | 107 | 144.5 | 144.0 | 144.5 | 144.0 |
| 2023-08-08 | 16.7 (-0.06) | 0.02 (0.0) | 0.16 (0.0) | -50 | -44.64 | 0 | 0.0 | -2 | -1.79 | 112 | 144.5 | 144.5 | 145.0 | 144.0 |
| 2023-08-07 | 16.76 (-0.02) | 0.02 (0.0) | 0.16 (-0.01) | -14 | -13.21 | 0 | 0.0 | -1 | -0.94 | 106 | 145.5 | 145.5 | 145.5 | 144.0 |
| 2023-08-04 | 16.78 (+0.07) | 0.02 (0.0) | 0.17 (0.0) | 52 | 26.4 | 0 | 0.0 | -2 | -1.02 | 197 | 144.5 | 144.0 | 146.0 | 143.5 |
| 2023-08-02 | 16.71 (-0.04) | 0.02 (0.0) | 0.17 (0.0) | -32 | -6.9 | 0 | 0.0 | -5 | -1.08 | 464 | 144.0 | 144.0 | 150.0 | 144.0 |
| 2023-08-01 | 16.75 (-0.03) | 0.02 (0.0) | 0.17 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 144.0 | 144.0 | 144.5 | 144.0 |
| 2023-07-31 | 16.78 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 144.0 | 144.5 | 145.0 | 144.0 |
| 2023-07-28 | 16.77 (+0.03) | 0.02 (0.0) | 0.17 (0.0) | 25 | 18.66 | -2 | -1.49 | 0 | 0.0 | 134 | 144.0 | 143.5 | 144.5 | 143.0 |
| 2023-07-27 | 16.74 (-0.03) | 0.02 (0.0) | 0.17 (0.0) | -27 | -30.68 | 0 | 0.0 | 0 | 0.0 | 88 | 143.0 | 143.5 | 143.5 | 143.0 |
| 2023-07-26 | 16.77 (+0.03) | 0.02 (0.0) | 0.17 (0.0) | 18 | 18.37 | -1 | -1.02 | 0 | 0.0 | 98 | 143.0 | 142.5 | 143.5 | 142.5 |
| 2023-07-25 | 16.74 (-0.04) | 0.02 (0.0) | 0.17 (0.0) | -38 | -60.32 | 0 | 0.0 | 0 | 0.0 | 63 | 142.5 | 143.0 | 143.5 | 142.5 |
| 2023-07-24 | 16.78 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 143.0 | 142.5 | 143.5 | 142.5 |
| 2023-07-21 | 16.78 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 143.0 | 143.0 | 143.5 | 142.0 |
| 2023-07-20 | 16.77 (+0.02) | 0.02 (0.0) | 0.17 (0.0) | 18 | 25.71 | 0 | 0.0 | 0 | 0.0 | 70 | 143.0 | 142.5 | 143.5 | 142.5 |
| 2023-07-19 | 16.75 (-0.03) | 0.02 (0.0) | 0.17 (0.0) | -24 | -23.53 | 0 | 0.0 | 0 | 0.0 | 102 | 142.5 | 144.0 | 144.0 | 142.5 |
| 2023-07-18 | 16.78 (+0.04) | 0.02 (+0.02) | 0.17 (0.0) | 34 | 38.2 | 18 | 20.22 | 0 | 0.0 | 89 | 143.5 | 143.0 | 143.5 | 143.0 |
| 2023-07-17 | 16.74 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 49 | 45.37 | 0 | 0.0 | -1 | -0.93 | 108 | 143.0 | 142.5 | 143.5 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 16.68 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 10 | 10.75 | 0 | 0.0 | 1 | 1.08 | 93 | 143.0 | 143.0 | 143.5 | 142.5 |
| 2023-07-13 | 16.67 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 143.0 | 143.0 | 143.0 | 142.5 |
| 2023-07-12 | 16.66 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 12 | 14.81 | 0 | 0.0 | -2 | -2.47 | 81 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2023-07-11 | 16.65 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 38 | 54.29 | 0 | 0.0 | 0 | 0.0 | 70 | 143.0 | 142.5 | 143.0 | 142.5 |
| 2023-07-10 | 16.62 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 57 | 41.3 | 0 | 0.0 | -5 | -3.62 | 138 | 143.0 | 141.5 | 143.0 | 141.5 |
| 2023-07-07 | 16.54 (+0.05) | 0.0 (0.0) | 0.18 (-0.01) | 37 | 43.02 | 0 | 0.0 | -2 | -2.33 | 86 | 142.0 | 142.5 | 142.5 | 141.5 |
| 2023-07-06 | 16.49 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 49 | 48.51 | 0 | 0.0 | -5 | -4.95 | 101 | 142.5 | 141.5 | 142.5 | 141.5 |
| 2023-07-05 | 16.45 (-0.04) | 0.0 (0.0) | 0.19 (-0.01) | -40 | -55.56 | 0 | 0.0 | -7 | -9.72 | 72 | 141.5 | 142.0 | 142.5 | 141.5 |
| 2023-07-04 | 16.49 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -27 | -45.0 | 0 | 0.0 | 0 | 0.0 | 60 | 142.5 | 143.0 | 143.0 | 142.0 |
| 2023-07-03 | 16.52 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -31 | -62.0 | 0 | 0.0 | 3 | 6.0 | 50 | 142.0 | 142.0 | 142.5 | 142.0 |
| 2023-06-30 | 16.56 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -39 | -72.22 | 0 | 0.0 | 0 | 0.0 | 54 | 142.5 | 143.0 | 143.0 | 142.0 |
| 2023-06-29 | 16.61 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 37 | 54.41 | 0 | 0.0 | 2 | 2.94 | 68 | 143.0 | 143.0 | 143.0 | 142.5 |
| 2023-06-28 | 16.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 16 | 27.59 | 0 | 0.0 | 2 | 3.45 | 58 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2023-06-27 | 16.57 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 35 | 42.68 | 0 | 0.0 | 2 | 2.44 | 82 | 142.5 | 141.0 | 142.5 | 141.0 |
| 2023-06-26 | 16.52 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -16 | -24.62 | 0 | 0.0 | 1 | 1.54 | 65 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2023-06-21 | 16.54 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -30 | -36.59 | 0 | 0.0 | 0 | 0.0 | 82 | 143.0 | 142.5 | 143.5 | 142.0 |
| 2023-06-20 | 16.58 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 19 | 52.78 | 0 | 0.0 | 0 | 0.0 | 36 | 143.0 | 142.0 | 143.0 | 142.0 |
| 2023-06-19 | 16.55 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 40 | 37.74 | 0 | 0.0 | 0 | 0.0 | 106 | 142.5 | 141.5 | 143.0 | 141.0 |
| 2023-06-16 | 16.5 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 26 | 54.17 | 0 | 0.0 | 2 | 4.17 | 48 | 141.5 | 140.5 | 141.5 | 140.5 |
| 2023-06-15 | 16.47 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -61 | -48.03 | 0 | 0.0 | -4 | -3.15 | 127 | 140.5 | 141.0 | 141.0 | 140.0 |
| 2023-06-14 | 16.54 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 14.94 | 0 | 0.0 | 2 | 2.3 | 87 | 141.0 | 140.5 | 141.0 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 16.53 (-0.15) | 0.0 (0.0) | 0.19 (+0.01) | -122 | -61.93 | 0 | 0.0 | 5 | 2.54 | 197 | 140.5 | 140.0 | 141.0 | 139.5 |
| 2023-06-12 | 16.68 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -91 | -65.0 | 0 | 0.0 | 0 | 0.0 | 140 | 140.0 | 140.5 | 140.5 | 139.5 |
| 2023-06-09 | 16.79 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -27 | -39.13 | 0 | 0.0 | 1 | 1.45 | 69 | 140.5 | 140.5 | 141.5 | 140.5 |
| 2023-06-08 | 16.82 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -31 | -32.29 | 0 | 0.0 | 0 | 0.0 | 96 | 140.5 | 141.5 | 141.5 | 140.5 |
| 2023-06-07 | 16.86 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 141.0 | 140.0 | 141.0 | 139.5 |
| 2023-06-06 | 16.86 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -16 | -25.81 | 0 | 0.0 | 0 | 0.0 | 62 | 140.0 | 140.0 | 140.5 | 139.5 |
| 2023-06-05 | 16.88 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 140.0 | 140.0 | 140.5 | 140.0 |
| 2023-06-02 | 16.88 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -2 | -2.78 | 0 | 0.0 | 4 | 5.56 | 72 | 140.0 | 139.5 | 140.5 | 139.5 |
| 2023-06-01 | 16.89 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -23 | -31.94 | 0 | 0.0 | 0 | 0.0 | 72 | 139.5 | 141.0 | 141.0 | 139.5 |
| 2023-05-31 | 16.91 (-0.11) | 0.0 (0.0) | 0.17 (+0.01) | -82 | -79.61 | 0 | 0.0 | 10 | 9.71 | 103 | 140.0 | 140.5 | 141.0 | 140.0 |
| 2023-05-30 | 17.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 141.0 | 140.0 | 141.0 | 140.0 |
| 2023-05-29 | 17.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -9 | -26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 140.0 | 140.0 | 140.5 | 140.0 |
| 2023-05-26 | 17.02 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -28 | -47.46 | 0 | 0.0 | 0 | 0.0 | 59 | 140.0 | 141.0 | 141.0 | 140.0 |
| 2023-05-25 | 17.04 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | -24.24 | 0 | 0.0 | 1 | 3.03 | 33 | 141.0 | 140.0 | 141.0 | 140.0 |
| 2023-05-24 | 17.05 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 5 | 10.87 | 0 | 0.0 | 6 | 13.04 | 46 | 140.5 | 139.5 | 140.5 | 139.5 |
| 2023-05-23 | 17.04 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.12 | 0 | 0.0 | 3 | 3.37 | 89 | 139.5 | 141.0 | 141.0 | 139.5 |
| 2023-05-22 | 17.04 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | -20.0 | 0 | 0.0 | 1 | 3.33 | 30 | 140.5 | 140.0 | 141.0 | 140.0 |
| 2023-05-19 | 17.04 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -7 | -11.11 | 0 | 0.0 | 3 | 4.76 | 63 | 140.0 | 140.0 | 140.0 | 139.0 |
| 2023-05-18 | 17.05 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -31 | -56.36 | 0 | 0.0 | 9 | 16.36 | 55 | 140.5 | 140.0 | 140.5 | 139.5 |
| 2023-05-17 | 17.09 (-0.03) | 0.0 (0.0) | 0.13 (+0.05) | -21 | -17.65 | 0 | 0.0 | 48 | 40.34 | 119 | 140.0 | 139.5 | 140.5 | 139.0 |
| 2023-05-16 | 17.12 (-0.08) | 0.0 (0.0) | 0.08 (+0.02) | -63 | -64.95 | 0 | 0.0 | 10 | 10.31 | 97 | 139.0 | 139.0 | 140.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 17.2 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -38 | -51.35 | 0 | 0.0 | 1 | 1.35 | 74 | 139.0 | 139.5 | 139.5 | 139.0 |
| 2023-05-12 | 17.24 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 139.5 | 140.0 | 140.0 | 139.0 |
| 2023-05-11 | 17.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 140.5 | 140.5 | 140.5 | 140.0 |
| 2023-05-10 | 17.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 140.5 | 140.0 | 140.5 | 139.5 |
| 2023-05-09 | 17.26 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -70 | -20.29 | 0 | 0.0 | 0 | 0.0 | 345 | 140.0 | 142.0 | 142.0 | 139.0 |
| 2023-05-08 | 17.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 142.0 | 141.5 | 142.0 | 141.0 |
| 2023-05-05 | 17.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.37 | 0 | 0.0 | 1 | 1.12 | 89 | 141.5 | 141.5 | 142.5 | 141.5 |
| 2023-05-04 | 17.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -3.17 | 0 | 0.0 | -1 | -0.35 | 284 | 141.5 | 142.5 | 142.5 | 139.5 |
| 2023-05-03 | 17.36 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | -34.55 | 0 | 0.0 | 1 | 1.82 | 55 | 143.0 | 143.5 | 143.5 | 142.5 |
| 2023-05-02 | 17.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 143.5 | 144.0 | 144.5 | 143.5 |
| 2023-04-28 | 17.38 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 20 | 39.22 | 0 | 0.0 | 0 | 0.0 | 51 | 144.0 | 143.0 | 144.0 | 143.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 17.48 (+0.17) | 0.0 (0.0) | 0.19 (+0.01) | 142 | 20.94 | 0 | 0.0 | 8 | 1.18 | 678 | 137.5 | 137.0 | 138.5 | 135.0 |
| 2024-04-19 | 17.31 (+0.12) | 0.0 (0.0) | 0.18 (-0.01) | 87 | 11.49 | 0 | 0.0 | -7 | -0.92 | 757 | 137.5 | 138.5 | 139.5 | 135.5 |
| 2024-04-12 | 17.19 (-0.06) | 0.0 (0.0) | 0.19 (+0.01) | -9 | -1.4 | 0 | 0.0 | 8 | 1.24 | 644 | 138.5 | 139.5 | 140.0 | 138.0 |
| 2024-04-03 | 17.25 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 39 | 14.55 | 0 | 0.0 | -4 | -1.49 | 268 | 139.5 | 139.5 | 140.5 | 139.0 |
| 2024-03-29 | 17.31 (+0.08) | 0.0 (0.0) | 0.18 (-0.01) | 70 | 9.56 | 0 | 0.0 | -2 | -0.27 | 732 | 139.5 | 139.5 | 140.5 | 139.0 |
| 2024-03-22 | 17.23 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | 3 | 0.44 | 0 | 0.0 | -2 | -0.29 | 686 | 139.5 | 140.5 | 140.5 | 138.0 |
| 2024-03-15 | 17.26 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -3 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1086 | 140.5 | 135.0 | 141.0 | 135.0 |
| 2024-03-08 | 17.24 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.16 | 0 | 0.0 | -1 | -0.16 | 634 | 135.0 | 133.5 | 135.5 | 133.5 |
| 2024-03-01 | 17.2 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -13 | -2.88 | 0 | 0.0 | 11 | 2.44 | 451 | 134.5 | 134.5 | 135.0 | 132.5 |
| 2024-02-23 | 17.22 (+0.08) | 0.0 (0.0) | 0.18 (+0.01) | 13 | 2.52 | 0 | 0.0 | 3 | 0.58 | 515 | 134.5 | 131.0 | 134.5 | 131.0 |
| 2024-02-16 | 17.14 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 131.5 | 131.5 | 132.0 | 131.0 |
| 2024-02-05 | 17.09 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 131.0 | 130.5 | 131.5 | 130.0 |
| 2024-02-02 | 17.11 (-0.29) | 0.0 (0.0) | 0.17 (0.0) | -242 | -57.35 | 0 | 0.0 | 5 | 1.18 | 422 | 130.5 | 131.0 | 131.5 | 130.0 |
| 2024-01-26 | 17.4 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -33 | -16.26 | 0 | 0.0 | -10 | -4.93 | 203 | 131.0 | 130.5 | 131.5 | 130.5 |
| 2024-01-19 | 17.46 (-0.14) | 0.0 (0.0) | 0.18 (+0.01) | -90 | -30.1 | 0 | 0.0 | 5 | 1.67 | 299 | 130.5 | 131.5 | 131.5 | 130.0 |
| 2024-01-12 | 17.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -17 | -5.88 | 0 | 0.0 | 0 | 0.0 | 289 | 131.5 | 132.5 | 132.5 | 131.0 |
| 2024-01-05 | 17.6 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -25 | -9.54 | 0 | 0.0 | -3 | -1.15 | 262 | 132.0 | 131.5 | 132.5 | 131.0 |
| 2023-12-29 | 17.62 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -37 | -8.87 | 0 | 0.0 | -1 | -0.24 | 417 | 132.0 | 131.5 | 132.0 | 131.0 |
| 2023-12-22 | 17.65 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 66 | 13.92 | 0 | 0.0 | -2 | -0.42 | 474 | 131.0 | 131.0 | 132.5 | 130.5 |
| 2023-12-15 | 17.68 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -16 | -2.24 | 0 | 0.0 | -6 | -0.84 | 713 | 131.0 | 131.5 | 132.0 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 17.7 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.36 | 836 | 132.0 | 133.0 | 133.0 | 131.5 |
| 2023-12-01 | 17.77 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 54 | 8.59 | 0 | 0.0 | 11 | 1.75 | 629 | 133.5 | 133.5 | 135.0 | 132.5 |
| 2023-11-24 | 17.71 (+0.17) | 0.0 (0.0) | 0.17 (0.0) | 188 | 38.6 | 0 | 0.0 | 0 | 0.0 | 487 | 134.5 | 133.0 | 134.5 | 132.0 |
| 2023-11-17 | 17.54 (+0.15) | 0.0 (0.0) | 0.17 (+0.01) | 171 | 50.74 | 0 | 0.0 | 10 | 2.97 | 337 | 133.0 | 132.0 | 133.5 | 131.5 |
| 2023-11-10 | 17.39 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 90 | 27.19 | 0 | 0.0 | -1 | -0.3 | 331 | 131.5 | 130.5 | 133.0 | 130.5 |
| 2023-11-03 | 17.27 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -80 | -18.87 | 0 | 0.0 | -4 | -0.94 | 424 | 131.0 | 130.5 | 131.0 | 129.5 |
| 2023-10-27 | 17.34 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 3.27 | 0 | 0.0 | -4 | -0.82 | 490 | 130.5 | 131.0 | 131.5 | 130.0 |
| 2023-10-20 | 17.35 (+0.37) | 0.0 (-0.02) | 0.17 (+0.02) | 245 | 13.67 | -14 | -0.78 | 19 | 1.06 | 1792 | 131.0 | 132.0 | 137.5 | 130.0 |
| 2023-10-13 | 16.98 (+0.49) | 0.02 (0.0) | 0.15 (+0.01) | 373 | 72.99 | 0 | 0.0 | 8 | 1.57 | 511 | 133.0 | 131.0 | 134.0 | 131.0 |
| 2023-10-06 | 16.49 (+0.13) | 0.02 (0.0) | 0.14 (0.0) | 101 | 20.7 | 1 | 0.2 | -4 | -0.82 | 488 | 131.5 | 131.5 | 132.0 | 130.5 |
| 2023-09-28 | 16.36 (0.0) | 0.02 (0.0) | 0.14 (-0.01) | 21 | 5.33 | 0 | 0.0 | -4 | -1.02 | 394 | 131.5 | 131.5 | 132.0 | 130.5 |
| 2023-09-22 | 16.36 (-0.18) | 0.02 (0.0) | 0.15 (+0.01) | -133 | -20.49 | 0 | 0.0 | 2 | 0.31 | 649 | 131.0 | 132.0 | 132.5 | 130.5 |
| 2023-09-15 | 16.54 (-0.05) | 0.02 (0.0) | 0.14 (0.0) | -33 | -7.22 | 0 | 0.0 | 0 | 0.0 | 457 | 132.0 | 132.0 | 133.0 | 131.5 |
| 2023-09-08 | 16.59 (-0.01) | 0.02 (0.0) | 0.14 (-0.02) | -68 | -15.81 | 0 | 0.0 | -9 | -2.09 | 430 | 132.0 | 133.0 | 133.5 | 131.5 |
| 2023-09-01 | 16.6 (+0.11) | 0.02 (0.0) | 0.16 (0.0) | -65 | -7.45 | 0 | 0.0 | 0 | 0.0 | 872 | 133.0 | 133.0 | 133.0 | 131.5 |
| 2023-08-25 | 16.49 (+0.36) | 0.02 (0.0) | 0.16 (0.0) | 255 | 11.37 | -1 | -0.04 | -1 | -0.04 | 2243 | 133.0 | 143.0 | 143.0 | 132.0 |
| 2023-08-18 | 16.13 (-0.36) | 0.02 (0.0) | 0.16 (0.0) | -291 | -35.32 | 0 | 0.0 | -2 | -0.24 | 824 | 143.0 | 143.5 | 143.5 | 142.0 |
| 2023-08-11 | 16.49 (-0.29) | 0.02 (0.0) | 0.16 (-0.01) | -205 | -31.39 | -1 | -0.15 | -4 | -0.61 | 653 | 144.0 | 145.5 | 145.5 | 143.5 |
| 2023-08-04 | 16.78 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 33 | 4.0 | 0 | 0.0 | -7 | -0.85 | 825 | 144.5 | 144.5 | 150.0 | 143.5 |
| 2023-07-28 | 16.77 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -25 | -5.49 | -3 | -0.66 | 0 | 0.0 | 455 | 144.0 | 142.5 | 144.5 | 142.5 |
| 2023-07-21 | 16.78 (+0.1) | 0.02 (+0.02) | 0.17 (-0.01) | 84 | 20.1 | 18 | 4.31 | -1 | -0.24 | 418 | 143.0 | 142.5 | 144.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 16.68 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 128 | 24.29 | 0 | 0.0 | -6 | -1.14 | 527 | 143.0 | 141.5 | 143.5 | 141.5 |
| 2023-07-07 | 16.54 (-0.02) | 0.0 (0.0) | 0.18 (-0.02) | -12 | -3.23 | 0 | 0.0 | -11 | -2.96 | 372 | 142.0 | 142.0 | 143.0 | 141.5 |
| 2023-06-30 | 16.56 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 33 | 10.06 | 0 | 0.0 | 7 | 2.13 | 328 | 142.5 | 142.5 | 143.0 | 141.0 |
| 2023-06-21 | 16.54 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 29 | 12.83 | 0 | 0.0 | 0 | 0.0 | 226 | 143.0 | 141.5 | 143.5 | 141.0 |
| 2023-06-16 | 16.5 (-0.29) | 0.0 (0.0) | 0.19 (+0.01) | -235 | -39.1 | 0 | 0.0 | 5 | 0.83 | 601 | 141.5 | 140.5 | 141.5 | 139.5 |
| 2023-06-09 | 16.79 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -80 | -18.96 | 0 | 0.0 | 1 | 0.24 | 422 | 140.5 | 140.0 | 141.5 | 139.5 |
| 2023-06-02 | 16.88 (-0.14) | 0.0 (0.0) | 0.18 (+0.02) | -122 | -37.77 | 0 | 0.0 | 14 | 4.33 | 323 | 140.0 | 140.0 | 141.0 | 139.5 |
| 2023-05-26 | 17.02 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -38 | -14.62 | 0 | 0.0 | 11 | 4.23 | 260 | 140.0 | 140.0 | 141.0 | 139.5 |
| 2023-05-19 | 17.04 (-0.2) | 0.0 (0.0) | 0.15 (+0.09) | -160 | -38.93 | 0 | 0.0 | 71 | 17.27 | 411 | 140.0 | 139.5 | 140.5 | 139.0 |
| 2023-05-12 | 17.24 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -96 | -15.58 | 0 | 0.0 | 0 | 0.0 | 616 | 139.5 | 141.5 | 142.0 | 139.0 |
| 2023-05-05 | 17.35 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -29 | -6.04 | 0 | 0.0 | 1 | 0.21 | 480 | 141.5 | 144.0 | 144.5 | 139.5 |
| 2023-04-28 | 17.38 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 60 | 23.35 | 0 | 0.0 | 9 | 3.5 | 257 | 144.0 | 142.5 | 144.0 | 142.0 |
| 2023-04-21 | 17.31 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -148 | -42.9 | 0 | 0.0 | -3 | -0.87 | 345 | 142.5 | 143.5 | 144.0 | 142.0 |
| 2023-04-14 | 17.5 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 3.86 | 0 | 0.0 | -1 | -0.32 | 311 | 143.5 | 142.5 | 144.0 | 142.5 |
| 2023-04-07 | 17.48 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -17 | -17.71 | 0 | 0.0 | -4 | -4.17 | 96 | 142.5 | 142.0 | 143.0 | 142.0 |
| 2023-03-31 | 17.5 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | -5.0 | 0 | 0.0 | 0 | 0.0 | 280 | 143.0 | 142.0 | 144.0 | 142.0 |
| 2023-03-24 | 17.52 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 12.75 | 0 | 0.0 | 0 | 0.0 | 204 | 142.0 | 140.5 | 142.0 | 140.0 |
| 2023-03-17 | 17.49 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 13 | 4.8 | 0 | 0.0 | -6 | -2.21 | 271 | 141.0 | 140.5 | 142.0 | 139.5 |
| 2023-03-10 | 17.48 (+0.03) | 0.0 (0.0) | 0.07 (+0.02) | 22 | 5.64 | 0 | 0.0 | 14 | 3.59 | 390 | 141.0 | 141.5 | 143.0 | 140.0 |
| 2023-03-03 | 17.45 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | -5.06 | 158 | 141.5 | 140.0 | 141.5 | 140.0 |
| 2023-02-24 | 17.45 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -56 | -22.67 | 0 | 0.0 | -7 | -2.83 | 247 | 140.0 | 139.5 | 140.5 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 17.52 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -18 | -6.02 | 0 | 0.0 | -4 | -1.34 | 299 | 140.0 | 140.0 | 141.5 | 139.0 |
| 2023-02-10 | 17.55 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 92 | 17.29 | 0 | 0.0 | -1 | -0.19 | 532 | 140.0 | 140.5 | 141.0 | 139.0 |
| 2023-02-03 | 17.44 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 9 | 1.62 | 0 | 0.0 | 0 | 0.0 | 555 | 141.0 | 139.0 | 141.5 | 138.0 |
| 2023-01-17 | 17.41 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -9 | -14.06 | 0 | 0.0 | 2 | 3.12 | 64 | 138.0 | 138.0 | 138.5 | 137.5 |
| 2023-01-13 | 17.43 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -33 | -16.18 | 0 | 0.0 | 5 | 2.45 | 204 | 137.5 | 138.0 | 138.0 | 136.0 |
| 2023-01-06 | 17.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.26 | 0 | 0.0 | -3 | -1.89 | 159 | 137.5 | 137.5 | 138.0 | 136.5 |
| 2022-12-30 | 17.46 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -4 | -2.65 | 0 | 0.0 | -10 | -6.62 | 151 | 137.0 | 136.5 | 137.5 | 136.0 |
| 2022-12-23 | 17.49 (-0.04) | 0.0 (0.0) | 0.08 (-0.02) | 6 | 2.68 | 0 | 0.0 | -13 | -5.8 | 224 | 136.5 | 137.0 | 138.0 | 136.0 |
| 2022-12-16 | 17.53 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -67 | -19.71 | 0 | 0.0 | 0 | 0.0 | 340 | 137.0 | 136.0 | 137.5 | 135.5 |
| 2022-12-09 | 17.62 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -36 | -7.61 | 0 | 0.0 | -16 | -3.38 | 473 | 136.0 | 138.5 | 139.5 | 135.5 |
| 2022-12-02 | 17.64 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -5 | -1.39 | 0 | 0.0 | -11 | -3.05 | 361 | 138.0 | 137.0 | 139.5 | 136.0 |
| 2022-11-25 | 17.64 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.66 | 0 | 0.0 | 1 | 0.33 | 302 | 137.0 | 136.5 | 138.0 | 136.0 |
| 2022-11-18 | 17.65 (-0.09) | 0.0 (-0.12) | 0.13 (-0.02) | -24 | -4.4 | -95 | -17.4 | -13 | -2.38 | 546 | 136.5 | 136.5 | 137.5 | 136.0 |
| 2022-11-11 | 17.74 (+0.1) | 0.12 (-0.02) | 0.15 (0.0) | 80 | 13.11 | -23 | -3.77 | -1 | -0.16 | 610 | 136.5 | 134.0 | 137.5 | 134.0 |
| 2022-11-04 | 17.64 (0.0) | 0.14 (0.0) | 0.15 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 427 | 133.5 | 133.5 | 136.0 | 133.0 |
| 2022-10-28 | 17.64 (+0.04) | 0.14 (0.0) | 0.15 (+0.04) | 29 | 5.57 | 0 | 0.0 | 31 | 5.95 | 521 | 133.5 | 134.0 | 135.0 | 132.0 |
| 2022-10-21 | 17.6 (-0.67) | 0.14 (0.0) | 0.11 (+0.01) | -555 | -32.12 | 0 | 0.0 | 9 | 0.52 | 1728 | 133.5 | 136.5 | 136.5 | 130.0 |
| 2022-10-14 | 18.27 (-0.1) | 0.14 (0.0) | 0.1 (0.0) | -120 | -17.34 | 0 | 0.0 | 3 | 0.43 | 692 | 136.5 | 140.0 | 140.0 | 135.5 |
| 2022-10-07 | 18.37 (+0.07) | 0.14 (0.0) | 0.1 (+0.01) | 60 | 9.24 | 0 | 0.0 | 5 | 0.77 | 649 | 141.0 | 137.0 | 141.5 | 136.5 |
| 2022-09-30 | 18.3 (-0.02) | 0.14 (0.0) | 0.09 (-0.01) | -27 | -6.35 | 0 | 0.0 | -5 | -1.18 | 425 | 138.0 | 138.0 | 139.5 | 136.0 |
| 2022-09-23 | 18.32 (+0.09) | 0.14 (0.0) | 0.1 (0.0) | 73 | 18.11 | 0 | 0.0 | -3 | -0.74 | 403 | 139.5 | 142.0 | 142.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 18.23 (+0.16) | 0.14 (0.0) | 0.1 (-0.02) | 136 | 27.09 | 0 | 0.0 | -16 | -3.19 | 502 | 141.5 | 142.0 | 143.0 | 140.5 |
| 2022-09-08 | 18.07 (+0.06) | 0.14 (0.0) | 0.12 (-0.01) | 28 | 7.98 | 0 | 0.0 | -5 | -1.42 | 351 | 141.0 | 141.5 | 141.5 | 139.0 |
| 2022-09-02 | 18.01 (-0.08) | 0.14 (0.0) | 0.13 (-0.06) | -81 | -14.86 | 0 | 0.0 | -55 | -10.09 | 545 | 142.0 | 141.0 | 142.0 | 140.0 |
| 2022-08-26 | 18.09 (+0.14) | 0.14 (0.0) | 0.19 (0.0) | 115 | 21.06 | 0 | 0.0 | 2 | 0.37 | 546 | 143.0 | 140.0 | 144.0 | 138.5 |
| 2022-08-19 | 17.95 (+0.09) | 0.14 (0.0) | 0.19 (0.0) | 38 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1398 | 140.0 | 146.5 | 146.5 | 138.5 |
| 2022-08-12 | 17.86 (+0.29) | 0.14 (0.0) | 0.19 (0.0) | 234 | 19.37 | 0 | 0.0 | 6 | 0.5 | 1208 | 146.0 | 143.0 | 147.0 | 143.0 |
| 2022-08-05 | 17.57 (+0.17) | 0.14 (0.0) | 0.19 (+0.03) | 140 | 23.03 | 0 | 0.0 | 20 | 3.29 | 608 | 142.0 | 140.0 | 142.5 | 140.0 |
| 2022-07-29 | 17.4 (0.0) | 0.14 (0.0) | 0.16 (+0.03) | -1 | -0.23 | 0 | 0.0 | 24 | 5.49 | 437 | 139.5 | 139.0 | 141.0 | 137.5 |
| 2022-07-22 | 17.4 (-0.02) | 0.14 (0.0) | 0.13 (0.0) | -11 | -3.44 | 0 | 0.0 | 0 | 0.0 | 320 | 139.0 | 137.0 | 139.0 | 136.5 |
| 2022-07-15 | 17.42 (+0.02) | 0.14 (0.0) | 0.13 (+0.01) | 34 | 7.52 | 0 | 0.0 | 7 | 1.55 | 452 | 137.5 | 136.5 | 139.0 | 136.0 |
| 2022-07-08 | 17.4 (-0.02) | 0.14 (0.0) | 0.12 (+0.02) | -18 | -5.41 | 0 | 0.0 | 19 | 5.71 | 333 | 136.0 | 136.0 | 136.5 | 133.5 |
| 2022-07-01 | 17.42 (-0.05) | 0.14 (+0.07) | 0.1 (+0.01) | -40 | -14.13 | 0 | 0.0 | 9 | 3.18 | 283 | 134.5 | 136.5 | 137.0 | 134.5 |
| 2022-06-24 | 17.47 (-0.09) | 0.07 (-0.1) | 0.09 (+0.06) | -78 | -15.45 | -82 | -16.24 | 48 | 9.5 | 505 | 136.5 | 137.0 | 137.0 | 134.0 |
| 2022-06-17 | 17.56 (+0.08) | 0.17 (-0.05) | 0.03 (0.0) | 78 | 19.6 | -44 | -11.06 | 0 | 0.0 | 398 | 137.0 | 136.5 | 139.0 | 136.5 |
| 2022-06-10 | 17.48 (0.0) | 0.22 (0.0) | 0.03 (+0.01) | -19 | -9.84 | 0 | 0.0 | 8 | 4.15 | 193 | 138.0 | 137.5 | 138.0 | 136.5 |
| 2022-06-02 | 17.48 (-0.07) | 0.22 (0.0) | 0.02 (0.0) | -54 | -17.82 | 0 | 0.0 | 0 | 0.0 | 303 | 137.5 | 136.5 | 137.5 | 135.5 |
| 2022-05-27 | 17.55 (+0.03) | 0.22 (0.0) | 0.02 (+0.01) | 14 | 5.86 | 0 | 0.0 | 13 | 5.44 | 239 | 136.5 | 136.5 | 137.5 | 135.5 |
| 2022-05-20 | 17.52 (-0.07) | 0.22 (0.0) | 0.01 (+0.01) | 2 | 0.32 | 0 | 0.0 | 6 | 0.96 | 623 | 136.0 | 136.5 | 137.5 | 135.0 |
| 2022-05-13 | 17.59 (-0.26) | 0.22 (0.0) | 0.0 (0.0) | -219 | -48.78 | 0 | 0.0 | -2 | -0.45 | 449 | 136.5 | 137.5 | 138.0 | 135.5 |
| 2022-05-06 | 17.85 (+0.03) | 0.22 (0.0) | 0.0 (0.0) | 27 | 7.26 | 0 | 0.0 | 1 | 0.27 | 372 | 138.0 | 137.0 | 140.0 | 137.0 |
| 2022-04-29 | 17.82 (-0.01) | 0.22 (0.0) | 0.0 (0.0) | -5 | -2.27 | 0 | 0.0 | -6 | -2.73 | 220 | 137.5 | 138.5 | 138.5 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 17.83 (+0.06) | 0.22 (0.0) | 0.0 (-0.01) | 41 | 16.6 | 0 | 0.0 | -7 | -2.83 | 247 | 138.5 | 138.5 | 139.0 | 137.5 |
| 2022-04-15 | 17.77 (-0.01) | 0.22 (0.0) | 0.01 (0.0) | -11 | -3.4 | 0 | 0.0 | 2 | 0.62 | 324 | 138.5 | 137.0 | 139.0 | 136.5 |
| 2022-04-08 | 17.78 (+0.03) | 0.22 (-0.05) | 0.01 (0.0) | -33 | -16.1 | -40 | -19.51 | -1 | -0.49 | 205 | 137.0 | 137.0 | 138.0 | 137.0 |
| 2022-04-01 | 17.75 (-0.07) | 0.27 (-0.01) | 0.01 (+0.01) | -71 | -20.94 | 0 | 0.0 | 6 | 1.77 | 339 | 137.0 | 137.5 | 138.0 | 136.5 |
| 2022-03-25 | 17.82 (-0.21) | 0.28 (0.0) | 0.0 (0.0) | -184 | -28.84 | 1 | 0.16 | 1 | 0.16 | 638 | 137.5 | 138.0 | 138.0 | 137.0 |
| 2022-03-18 | 18.03 (-0.09) | 0.28 (0.0) | 0.0 (0.0) | -76 | -22.96 | 0 | 0.0 | 0 | 0.0 | 331 | 138.0 | 138.5 | 138.5 | 136.5 |
| 2022-03-11 | 18.12 (-0.07) | 0.28 (0.0) | 0.0 (-0.01) | -50 | -9.58 | 0 | 0.0 | -4 | -0.77 | 522 | 138.5 | 139.5 | 140.0 | 137.0 |
| 2022-03-04 | 18.19 (-0.02) | 0.28 (0.0) | 0.01 (+0.01) | -24 | -6.22 | 0 | 0.0 | 6 | 1.55 | 386 | 139.5 | 137.0 | 143.0 | 137.0 |
| 2022-02-25 | 18.21 (0.0) | 0.28 (0.0) | 0.0 (0.0) | -13 | -3.04 | 1 | 0.23 | -1 | -0.23 | 427 | 137.0 | 138.0 | 138.0 | 137.0 |
| 2022-02-18 | 18.21 (-0.07) | 0.28 (0.0) | 0.0 (0.0) | -10 | -2.53 | 0 | 0.0 | 0 | 0.0 | 395 | 138.0 | 138.0 | 138.5 | 137.0 |
| 2022-02-11 | 18.28 (-0.14) | 0.28 (0.0) | 0.0 (0.0) | -118 | -20.7 | 0 | 0.0 | 0 | 0.0 | 570 | 137.5 | 137.0 | 138.5 | 136.5 |
| 2022-01-26 | 18.42 (-0.16) | 0.28 (0.0) | 0.0 (-0.01) | -76 | -22.03 | 0 | 0.0 | -15 | -4.35 | 345 | 137.0 | 137.0 | 138.0 | 136.5 |
| 2022-01-21 | 18.58 (-0.04) | 0.28 (0.0) | 0.01 (-0.01) | -51 | -13.21 | 0 | 0.0 | -6 | -1.55 | 386 | 137.0 | 138.0 | 138.5 | 137.0 |
| 2022-01-14 | 18.62 (-0.02) | 0.28 (0.0) | 0.02 (0.0) | -8 | -2.61 | 0 | 0.0 | 0 | 0.0 | 307 | 138.0 | 138.0 | 138.5 | 137.5 |
| 2022-01-07 | 18.64 (-0.02) | 0.28 (0.0) | 0.02 (0.0) | -12 | -4.49 | 0 | 0.0 | 0 | 0.0 | 267 | 138.0 | 139.0 | 139.0 | 138.0 |
| 2021-12-30 | 18.66 (+0.04) | 0.28 (+0.01) | 0.02 (0.0) | 31 | 9.75 | 1 | 0.31 | 0 | 0.0 | 318 | 138.5 | 138.0 | 139.0 | 137.5 |
| 2021-12-24 | 18.62 (-0.02) | 0.27 (0.0) | 0.02 (0.0) | -21 | -6.16 | 0 | 0.0 | -1 | -0.29 | 341 | 138.0 | 139.0 | 140.0 | 138.0 |
| 2021-12-17 | 18.64 (+0.03) | 0.27 (0.0) | 0.02 (0.0) | 7 | 1.31 | 0 | 0.0 | 0 | 0.0 | 533 | 139.0 | 139.0 | 140.0 | 138.0 |
| 2021-12-10 | 18.61 (+0.02) | 0.27 (0.0) | 0.02 (0.0) | -11 | -2.9 | 0 | 0.0 | 0 | 0.0 | 379 | 138.5 | 138.5 | 139.5 | 138.0 |
| 2021-12-03 | 18.59 (+0.1) | 0.27 (0.0) | 0.02 (-0.12) | 83 | 13.72 | 0 | 0.0 | -94 | -15.54 | 605 | 138.5 | 137.5 | 139.5 | 137.0 |
| 2021-11-26 | 18.49 (-0.01) | 0.27 (0.0) | 0.14 (-0.06) | 4 | 1.0 | 0 | 0.0 | -51 | -12.72 | 401 | 138.0 | 138.5 | 140.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 18.5 (-0.12) | 0.27 (0.0) | 0.2 (-0.06) | -95 | -18.41 | 0 | 0.0 | -52 | -10.08 | 516 | 138.5 | 138.5 | 140.0 | 138.0 |
| 2021-11-12 | 18.62 (-0.07) | 0.27 (0.0) | 0.26 (0.0) | -74 | -7.3 | 0 | 0.0 | 3 | 0.3 | 1014 | 138.5 | 139.0 | 140.0 | 137.5 |
| 2021-11-05 | 18.69 (-0.24) | 0.27 (0.0) | 0.26 (0.0) | -162 | -18.49 | 1 | 0.11 | -1 | -0.11 | 876 | 157.5 | 141.0 | 159.0 | 139.0 |
| 2021-10-29 | 18.93 (-0.15) | 0.27 (0.0) | 0.26 (+0.01) | -75 | -9.97 | 0 | 0.0 | 10 | 1.33 | 752 | 138.5 | 142.0 | 144.5 | 138.0 |
| 2021-10-22 | 19.08 (-0.22) | 0.27 (0.0) | 0.25 (+0.01) | -174 | -16.84 | 0 | 0.0 | 3 | 0.29 | 1033 | 141.0 | 138.5 | 141.0 | 137.5 |
| 2021-10-15 | 19.3 (-0.11) | 0.27 (0.0) | 0.24 (-0.01) | -149 | -41.74 | 0 | 0.0 | -6 | -1.68 | 357 | 138.0 | 138.0 | 138.5 | 137.5 |
| 2021-10-08 | 19.41 (-0.16) | 0.27 (0.0) | 0.25 (-0.07) | -128 | -23.7 | 1 | 0.19 | -60 | -11.11 | 540 | 138.5 | 137.5 | 138.5 | 137.0 |
| 2021-10-01 | 19.57 (-0.17) | 0.27 (-0.01) | 0.32 (-0.01) | -139 | -26.23 | 0 | 0.0 | -10 | -1.89 | 530 | 137.5 | 138.0 | 139.0 | 137.5 |
| 2021-09-24 | 19.74 (-0.07) | 0.28 (0.0) | 0.33 (-0.01) | -61 | -30.5 | 0 | 0.0 | -2 | -1.0 | 200 | 138.0 | 138.0 | 139.0 | 137.5 |
| 2021-09-17 | 19.81 (-0.09) | 0.28 (-0.12) | 0.34 (0.0) | -45 | -9.83 | -100 | -21.83 | -1 | -0.22 | 458 | 139.0 | 137.0 | 139.0 | 137.0 |
| 2021-09-10 | 19.9 (-0.43) | 0.4 (0.0) | 0.34 (0.0) | -383 | -42.46 | 0 | 0.0 | 0 | 0.0 | 902 | 137.0 | 139.0 | 140.0 | 137.0 |
| 2021-09-03 | 20.33 (-0.16) | 0.4 (0.0) | 0.34 (0.0) | -133 | -20.56 | 0 | 0.0 | 2 | 0.31 | 647 | 139.0 | 138.5 | 139.0 | 137.5 |
| 2021-08-27 | 20.49 (-0.04) | 0.4 (0.0) | 0.34 (+0.01) | -61 | -7.49 | 1 | 0.12 | 4 | 0.49 | 814 | 138.5 | 139.0 | 139.0 | 137.5 |
| 2021-08-20 | 20.53 (-0.32) | 0.4 (0.0) | 0.33 (-0.01) | -315 | -25.32 | 0 | 0.0 | -6 | -0.48 | 1244 | 138.0 | 138.5 | 141.5 | 137.0 |
| 2021-08-13 | 20.85 (-0.85) | 0.4 (0.0) | 0.34 (-0.41) | -684 | -18.36 | 1 | 0.03 | -338 | -9.07 | 3726 | 138.5 | 158.0 | 158.0 | 138.0 |
| 2021-08-06 | 21.7 (+0.45) | 0.4 (0.0) | 0.75 (+0.02) | 386 | 26.9 | 0 | 0.0 | 17 | 1.18 | 1435 | 157.5 | 155.0 | 159.5 | 155.0 |
| 2021-07-30 | 21.25 (+0.15) | 0.4 (0.0) | 0.73 (-0.04) | 124 | 6.36 | 1 | 0.05 | -36 | -1.85 | 1951 | 156.5 | 159.0 | 160.5 | 155.0 |
| 2021-07-23 | 21.1 (+0.59) | 0.4 (0.0) | 0.77 (+0.05) | 479 | 26.33 | 2 | 0.11 | 47 | 2.58 | 1819 | 158.0 | 153.5 | 160.0 | 153.0 |
| 2021-07-16 | 20.51 (+0.64) | 0.4 (0.0) | 0.72 (+0.05) | 521 | 26.13 | 2 | 0.1 | 34 | 1.71 | 1994 | 155.0 | 151.5 | 156.0 | 151.0 |
| 2021-07-09 | 19.87 (0.0) | 0.4 (+0.01) | 0.67 (0.0) | -1 | -0.24 | 2 | 0.47 | 0 | 0.0 | 424 | 151.5 | 150.5 | 152.0 | 150.0 |
| 2021-07-02 | 19.87 (+0.01) | 0.39 (0.0) | 0.67 (0.0) | 15 | 2.68 | 0 | 0.0 | 5 | 0.89 | 560 | 150.0 | 150.5 | 152.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 19.86 (+0.25) | 0.39 (0.0) | 0.67 (0.0) | 205 | 32.64 | 0 | 0.0 | -2 | -0.32 | 628 | 150.5 | 149.0 | 151.5 | 147.5 |
| 2021-06-18 | 19.61 (+0.11) | 0.39 (0.0) | 0.67 (0.0) | 88 | 19.6 | 0 | 0.0 | -2 | -0.45 | 449 | 149.5 | 147.0 | 150.0 | 147.0 |
| 2021-06-11 | 19.5 (+0.03) | 0.39 (0.0) | 0.67 (0.0) | 22 | 8.0 | 0 | 0.0 | 0 | 0.0 | 275 | 147.0 | 146.0 | 147.5 | 145.5 |
| 2021-06-04 | 19.47 (-0.07) | 0.39 (0.0) | 0.67 (0.0) | -55 | -8.97 | 0 | 0.0 | -1 | -0.16 | 613 | 145.0 | 144.0 | 147.0 | 143.0 |
| 2021-05-28 | 19.54 (-0.26) | 0.39 (0.0) | 0.67 (0.0) | -213 | -25.88 | 0 | 0.0 | 1 | 0.12 | 823 | 144.0 | 143.5 | 146.0 | 142.5 |
| 2021-05-21 | 19.8 (-0.31) | 0.39 (0.0) | 0.67 (0.0) | -253 | -24.44 | 0 | 0.0 | -1 | -0.1 | 1035 | 144.0 | 142.0 | 145.0 | 140.5 |
| 2021-05-14 | 20.11 (-0.44) | 0.39 (0.0) | 0.67 (0.0) | -372 | -28.66 | 0 | 0.0 | 0 | 0.0 | 1298 | 144.5 | 150.5 | 150.5 | 141.5 |
| 2021-05-07 | 20.55 (-0.12) | 0.39 (0.0) | 0.67 (0.0) | -101 | -13.25 | 0 | 0.0 | 1 | 0.13 | 762 | 150.0 | 150.0 | 151.0 | 147.5 |
| 2021-04-29 | 20.67 (+0.03) | 0.39 (0.0) | 0.67 (-0.01) | 46 | 5.5 | 0 | 0.0 | -1 | -0.12 | 837 | 150.5 | 148.5 | 154.0 | 148.5 |
| 2021-04-23 | 20.64 (-0.03) | 0.39 (0.0) | 0.68 (0.0) | -25 | -4.54 | 0 | 0.0 | -2 | -0.36 | 551 | 148.5 | 149.5 | 150.0 | 148.5 |
| 2021-04-16 | 20.67 (-0.02) | 0.39 (0.0) | 0.68 (+0.01) | -34 | -6.38 | 0 | 0.0 | 4 | 0.75 | 533 | 149.0 | 149.5 | 150.0 | 148.0 |
| 2021-04-09 | 20.69 (-0.02) | 0.39 (0.0) | 0.67 (0.0) | -16 | -3.81 | 0 | 0.0 | 0 | 0.0 | 420 | 149.5 | 150.0 | 150.5 | 149.0 |
| 2021-04-01 | 20.71 (-0.07) | 0.39 (+0.14) | 0.67 (0.0) | -69 | -10.19 | 0 | 0.0 | 0 | 0.0 | 677 | 150.0 | 150.0 | 150.0 | 148.0 |
| 2021-03-26 | 20.78 (-0.02) | 0.25 (0.0) | 0.67 (-0.01) | -9 | -0.61 | 0 | 0.0 | -4 | -0.27 | 1477 | 149.5 | 143.5 | 150.0 | 143.5 |
| 2021-03-19 | 20.8 (-0.02) | 0.25 (-0.1) | 0.68 (0.0) | -22 | -2.93 | -78 | -10.4 | -1 | -0.13 | 750 | 143.5 | 142.5 | 144.5 | 142.5 |
| 2021-03-12 | 20.82 (-0.05) | 0.35 (0.0) | 0.68 (0.0) | -44 | -6.66 | -6 | -0.91 | 2 | 0.3 | 661 | 142.5 | 144.0 | 144.5 | 142.0 |
| 2021-03-05 | 20.87 (-0.04) | 0.35 (0.0) | 0.68 (0.0) | -27 | -5.4 | 0 | 0.0 | 0 | 0.0 | 500 | 144.0 | 143.5 | 144.0 | 142.5 |
| 2021-02-26 | 20.91 (+0.07) | 0.35 (0.0) | 0.68 (0.0) | 47 | 4.55 | 0 | 0.0 | -1 | -0.1 | 1033 | 142.5 | 141.0 | 144.5 | 140.5 |
| 2021-02-19 | 20.84 (-0.03) | 0.35 (0.0) | 0.68 (0.0) | -21 | -3.38 | 0 | 0.0 | -1 | -0.16 | 621 | 141.0 | 139.5 | 141.0 | 138.0 |
| 2021-02-05 | 20.87 (-0.02) | 0.35 (0.0) | 0.68 (-0.02) | -22 | -3.96 | -1 | -0.18 | -15 | -2.7 | 555 | 138.0 | 136.5 | 138.5 | 136.5 |
| 2021-01-29 | 20.89 (-0.37) | 0.35 (0.0) | 0.7 (0.0) | -301 | -33.71 | 0 | 0.0 | 0 | 0.0 | 893 | 136.5 | 137.0 | 138.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 21.26 (-0.47) | 0.35 (0.0) | 0.7 (0.0) | -389 | -41.78 | 0 | 0.0 | 0 | 0.0 | 931 | 137.0 | 140.5 | 140.5 | 136.5 |
| 2021-01-15 | 21.73 (-0.15) | 0.35 (+0.03) | 0.7 (0.0) | -115 | -16.29 | 25 | 3.54 | 1 | 0.14 | 706 | 140.5 | 141.0 | 142.0 | 139.5 |
| 2021-01-08 | 21.88 (0.0) | 0.32 (-0.04) | 0.7 (0.0) | 55 | 9.15 | -32 | -5.32 | 1 | 0.17 | 601 | 141.0 | 141.0 | 141.0 | 140.0 |
| 2020-12-31 | 21.88 (+0.01) | 0.36 (-0.01) | 0.7 (0.0) | 8 | 2.89 | 0 | 0.0 | 0 | 0.0 | 277 | 141.0 | 141.0 | 141.5 | 140.0 |
| 2020-12-25 | 21.87 (-0.06) | 0.37 (-0.05) | 0.7 (0.0) | -44 | -11.76 | -41 | -10.96 | 0 | 0.0 | 374 | 141.0 | 141.5 | 142.5 | 140.0 |
| 2020-12-18 | 21.93 (+0.13) | 0.42 (0.0) | 0.7 (-0.01) | 107 | 25.97 | -3 | -0.73 | -7 | -1.7 | 412 | 141.5 | 141.5 | 143.0 | 141.5 |
| 2020-12-11 | 21.8 (+0.08) | 0.42 (-0.01) | 0.71 (0.0) | 65 | 8.46 | -3 | -0.39 | 0 | 0.0 | 768 | 141.5 | 145.5 | 147.0 | 141.5 |
| 2020-12-04 | 21.72 (+0.16) | 0.43 (0.0) | 0.71 (0.0) | 127 | 12.05 | -2 | -0.19 | 0 | 0.0 | 1054 | 145.5 | 141.0 | 145.5 | 140.0 |
| 2020-11-27 | 21.56 (+0.01) | 0.43 (0.0) | 0.71 (0.0) | 17 | 3.23 | -4 | -0.76 | 0 | 0.0 | 526 | 140.5 | 140.0 | 140.5 | 139.0 |
| 2020-11-20 | 21.55 (+0.06) | 0.43 (-0.01) | 0.71 (0.0) | 45 | 10.84 | -7 | -1.69 | 0 | 0.0 | 415 | 139.0 | 139.5 | 140.5 | 139.0 |
| 2020-11-13 | 21.49 (-0.26) | 0.44 (-0.01) | 0.71 (+0.01) | -217 | -21.49 | -5 | -0.5 | 1 | 0.1 | 1010 | 139.5 | 138.0 | 140.0 | 137.5 |
| 2020-11-06 | 21.75 (-0.14) | 0.45 (+0.03) | 0.7 (-0.01) | -116 | -33.43 | 20 | 5.76 | -2 | -0.58 | 347 | 137.0 | 137.0 | 138.0 | 137.0 |
| 2020-10-30 | 21.89 (-0.08) | 0.42 (-0.03) | 0.71 (0.0) | 1 | 0.21 | -17 | -3.6 | -1 | -0.21 | 472 | 137.0 | 138.5 | 139.0 | 137.0 |
| 2020-10-23 | 21.97 (+0.11) | 0.45 (0.0) | 0.71 (0.0) | 41 | 7.19 | 0 | 0.0 | -3 | -0.53 | 570 | 138.5 | 139.0 | 139.0 | 137.5 |
| 2020-10-16 | 21.86 (+0.07) | 0.45 (0.0) | 0.71 (0.0) | 55 | 11.96 | -4 | -0.87 | -1 | -0.22 | 460 | 139.0 | 138.5 | 139.5 | 137.0 |
| 2020-10-08 | 21.79 (+0.06) | 0.45 (0.0) | 0.71 (0.0) | 50 | 14.53 | 0 | 0.0 | 4 | 1.16 | 344 | 138.5 | 136.5 | 138.5 | 136.0 |
| 2020-09-30 | 21.73 (-0.11) | 0.45 (-0.16) | 0.71 (0.0) | -89 | -32.36 | 0 | 0.0 | 0 | 0.0 | 275 | 136.5 | 137.0 | 137.5 | 136.5 |
| 2020-09-25 | 21.84 (-0.05) | 0.61 (0.0) | 0.71 (0.0) | -45 | -9.51 | -2 | -0.42 | -1 | -0.21 | 473 | 136.5 | 139.5 | 140.0 | 136.5 |
| 2020-09-18 | 21.89 (-0.04) | 0.61 (0.0) | 0.71 (0.0) | -32 | -6.91 | 0 | 0.0 | -2 | -0.43 | 463 | 139.5 | 138.5 | 140.0 | 138.0 |
| 2020-09-11 | 21.93 (-0.06) | 0.61 (-0.03) | 0.71 (0.0) | -45 | -13.68 | -25 | -7.6 | 0 | 0.0 | 329 | 138.0 | 138.0 | 139.0 | 136.5 |
| 2020-09-04 | 21.99 (-0.23) | 0.64 (0.0) | 0.71 (0.0) | -199 | -26.71 | -3 | -0.4 | 0 | 0.0 | 745 | 138.0 | 141.0 | 141.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 22.22 (-0.07) | 0.64 (0.0) | 0.71 (0.0) | -54 | -12.77 | 0 | 0.0 | -1 | -0.24 | 423 | 140.0 | 140.5 | 141.5 | 139.0 |
| 2020-08-21 | 22.29 (-0.1) | 0.64 (0.0) | 0.71 (-0.01) | -64 | -9.85 | 0 | 0.0 | -6 | -0.92 | 650 | 140.5 | 143.0 | 143.5 | 139.0 |
| 2020-08-14 | 22.39 (+0.16) | 0.64 (-0.02) | 0.72 (-0.19) | 136 | 6.66 | -11 | -0.54 | -152 | -7.44 | 2042 | 143.0 | 150.0 | 151.0 | 138.5 |
| 2020-08-07 | 22.23 (-0.13) | 0.66 (+0.11) | 0.91 (+0.01) | -109 | -8.69 | 83 | 6.61 | 5 | 0.4 | 1255 | 150.0 | 150.5 | 151.0 | 149.0 |
| 2020-07-31 | 22.36 (-0.2) | 0.55 (+0.04) | 0.9 (0.0) | -159 | -22.59 | 39 | 5.54 | -4 | -0.57 | 704 | 150.5 | 149.5 | 150.5 | 148.5 |
| 2020-07-24 | 22.56 (-0.16) | 0.51 (-0.03) | 0.9 (0.0) | -126 | -18.98 | -30 | -4.52 | 3 | 0.45 | 664 | 150.0 | 150.0 | 151.0 | 149.5 |
| 2020-07-17 | 22.72 (0.0) | 0.54 (0.0) | 0.9 (0.0) | 6 | 0.9 | 0 | 0.0 | 0 | 0.0 | 663 | 150.0 | 149.5 | 151.5 | 149.0 |
| 2020-07-10 | 22.72 (-0.09) | 0.54 (0.0) | 0.9 (0.0) | -18 | -1.69 | 0 | 0.0 | 1 | 0.09 | 1067 | 149.5 | 149.0 | 152.5 | 149.0 |
| 2020-07-03 | 22.81 (+0.09) | 0.54 (-0.1) | 0.9 (0.0) | 73 | 9.07 | -2 | -0.25 | 0 | 0.0 | 805 | 149.0 | 147.0 | 149.5 | 146.5 |
| 2020-06-24 | 22.72 (-0.03) | 0.64 (0.0) | 0.9 (0.0) | -25 | -4.96 | 0 | 0.0 | 0 | 0.0 | 504 | 143.0 | 149.5 | 150.0 | 142.0 |
| 2020-06-19 | 22.75 (-0.05) | 0.64 (0.0) | 0.9 (0.0) | -44 | -5.31 | 0 | 0.0 | -2 | -0.24 | 828 | 149.5 | 144.5 | 149.5 | 143.5 |
| 2020-06-12 | 22.8 (-0.17) | 0.64 (-0.02) | 0.9 (0.0) | -137 | -18.54 | -13 | -1.76 | 0 | 0.0 | 739 | 144.0 | 147.5 | 148.0 | 141.5 |
| 2020-06-05 | 22.97 (+0.06) | 0.66 (0.0) | 0.9 (0.0) | 55 | 8.63 | 1 | 0.16 | 3 | 0.47 | 637 | 147.0 | 144.0 | 148.0 | 143.5 |
| 2020-05-29 | 22.91 (+0.01) | 0.66 (0.0) | 0.9 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 144.0 | 142.0 | 146.0 | 141.5 |
| 2020-05-22 | 22.9 (-0.13) | 0.66 (0.0) | 0.9 (0.0) | -161 | -24.32 | 0 | 0.0 | -3 | -0.45 | 662 | 141.5 | 142.0 | 143.5 | 140.5 |
| 2020-05-15 | 23.03 (-0.14) | 0.66 (-0.06) | 0.9 (0.0) | -123 | -15.24 | -50 | -6.2 | -2 | -0.25 | 807 | 142.0 | 144.0 | 144.5 | 140.5 |
| 2020-05-08 | 23.17 (-0.06) | 0.72 (0.0) | 0.9 (0.0) | -52 | -10.38 | 2 | 0.4 | 1 | 0.2 | 501 | 143.5 | 145.0 | 145.0 | 143.0 |
| 2020-04-30 | 23.23 (+0.17) | 0.72 (+0.01) | 0.9 (0.0) | 137 | 20.15 | 4 | 0.59 | 1 | 0.15 | 680 | 145.5 | 141.0 | 146.0 | 140.0 |
| 2020-04-24 | 23.06 (-0.2) | 0.71 (0.0) | 0.9 (0.0) | -134 | -13.2 | -3 | -0.3 | -1 | -0.1 | 1015 | 141.0 | 139.0 | 141.0 | 136.5 |
| 2020-04-17 | 23.26 (-0.07) | 0.71 (+0.01) | 0.9 (-0.01) | -57 | -6.06 | 10 | 1.06 | -3 | -0.32 | 941 | 139.0 | 139.5 | 141.0 | 137.0 |
| 2020-04-10 | 23.33 (+0.09) | 0.7 (0.0) | 0.91 (+0.01) | 69 | 4.45 | 0 | 0.0 | 5 | 0.32 | 1551 | 139.0 | 131.5 | 139.5 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 23.24 (+0.02) | 0.7 (+0.18) | 0.9 (0.0) | 39 | 9.7 | 15 | 3.73 | -1 | -0.25 | 402 | 132.0 | 129.5 | 133.0 | 128.0 |
| 2020-03-27 | 23.22 (-0.16) | 0.52 (0.0) | 0.9 (-0.15) | -118 | -8.47 | -2 | -0.14 | -122 | -8.76 | 1393 | 132.0 | 119.0 | 134.0 | 118.0 |
| 2020-03-20 | 23.38 (+0.05) | 0.52 (-0.01) | 1.05 (-0.12) | -30 | -1.17 | -7 | -0.27 | -97 | -3.8 | 2555 | 141.5 | 138.5 | 143.0 | 115.5 |
| 2020-03-13 | 23.33 (-0.25) | 0.53 (+0.07) | 1.17 (-0.05) | -182 | -12.21 | 59 | 3.96 | -44 | -2.95 | 1490 | 138.0 | 147.5 | 147.5 | 136.5 |
| 2020-03-06 | 23.58 (-0.01) | 0.46 (0.0) | 1.22 (-0.02) | -8 | -1.42 | 0 | 0.0 | -10 | -1.77 | 565 | 147.5 | 147.0 | 148.5 | 146.5 |
| 2020-02-27 | 23.59 (-0.01) | 0.46 (+0.09) | 1.24 (0.0) | -3 | -0.58 | 69 | 13.4 | -2 | -0.39 | 515 | 148.5 | 150.0 | 150.0 | 147.0 |
| 2020-02-21 | 23.6 (-0.02) | 0.37 (+0.07) | 1.24 (0.0) | -32 | -6.71 | 60 | 12.58 | 0 | 0.0 | 477 | 150.0 | 148.5 | 150.0 | 148.0 |
| 2020-02-14 | 23.62 (+0.04) | 0.3 (0.0) | 1.24 (0.0) | 10 | 1.62 | 0 | 0.0 | 0 | 0.0 | 619 | 148.5 | 148.0 | 148.5 | 146.5 |
| 2020-02-07 | 23.58 (-0.12) | 0.3 (-0.01) | 1.24 (+0.01) | -112 | -16.09 | -4 | -0.57 | 4 | 0.57 | 696 | 148.5 | 149.0 | 150.0 | 146.0 |
| 2020-01-31 | 23.7 (+0.21) | 0.31 (0.0) | 1.23 (0.0) | 167 | 28.74 | 0 | 0.0 | 0 | 0.0 | 581 | 151.5 | 150.0 | 152.5 | 148.0 |
| 2020-01-20 | 23.49 (+0.09) | 0.31 (0.0) | 1.23 (0.0) | 70 | 29.41 | 0 | 0.0 | 0 | 0.0 | 238 | 153.0 | 152.0 | 153.0 | 151.5 |
| 2020-01-17 | 23.4 (+0.19) | 0.31 (0.0) | 1.23 (0.0) | 161 | 33.33 | 0 | 0.0 | 0 | 0.0 | 483 | 151.5 | 150.5 | 151.5 | 149.0 |
| 2020-01-10 | 23.21 (+0.14) | 0.31 (0.0) | 1.23 (+0.01) | 109 | 19.82 | 0 | 0.0 | 8 | 1.45 | 550 | 149.5 | 148.5 | 150.0 | 147.5 |
| 2020-01-03 | 23.07 (-0.02) | 0.31 (-0.05) | 1.22 (-0.01) | -10 | -2.83 | -45 | -12.75 | -5 | -1.42 | 353 | 148.5 | 143.0 | 149.5 | 142.0 |
| 2019-12-31 | 23.09 (-0.07) | 0.36 (-0.01) | 1.23 (-0.01) | -36 | -10.4 | -30 | -8.67 | -5 | -1.45 | 346 | 149.0 | 149.5 | 150.5 | 148.5 |
| 2019-12-27 | 23.16 (-0.25) | 0.37 (-0.01) | 1.24 (+0.02) | -205 | -20.54 | -1 | -0.1 | 15 | 1.5 | 998 | 149.5 | 148.5 | 152.0 | 148.5 |
| 2019-12-20 | 23.41 (0.0) | 0.38 (0.0) | 1.22 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 814 | 148.5 | 146.5 | 149.5 | 146.5 |
| 2019-12-13 | 23.41 (-0.05) | 0.38 (0.0) | 1.22 (0.0) | -37 | -9.54 | -1 | -0.26 | 0 | 0.0 | 388 | 146.5 | 147.5 | 147.5 | 145.5 |
| 2019-12-06 | 23.46 (+0.05) | 0.38 (0.0) | 1.22 (0.0) | 33 | 5.59 | -2 | -0.34 | 0 | 0.0 | 590 | 147.0 | 147.0 | 147.0 | 145.0 |
| 2019-11-29 | 23.41 (-0.16) | 0.38 (0.0) | 1.22 (0.0) | -128 | -28.13 | 0 | 0.0 | 0 | 0.0 | 455 | 146.0 | 147.0 | 147.5 | 145.5 |
| 2019-11-22 | 23.57 (-0.03) | 0.38 (0.0) | 1.22 (-0.01) | -30 | -4.2 | 0 | 0.0 | -7 | -0.98 | 714 | 147.0 | 146.5 | 147.0 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 23.6 (-0.05) | 0.38 (0.0) | 1.23 (0.0) | -38 | -8.32 | -1 | -0.22 | -5 | -1.09 | 457 | 146.0 | 145.0 | 147.0 | 144.0 |
| 2019-11-08 | 23.65 (-0.21) | 0.38 (0.0) | 1.23 (-0.03) | -168 | -11.15 | 0 | 0.0 | -26 | -1.73 | 1507 | 145.0 | 146.0 | 148.0 | 144.5 |
| 2019-11-01 | 23.86 (-0.36) | 0.38 (-0.03) | 1.26 (-0.02) | -289 | -28.44 | -25 | -2.46 | -11 | -1.08 | 1016 | 144.0 | 146.0 | 146.0 | 143.5 |
| 2019-10-25 | 24.22 (-0.24) | 0.41 (0.0) | 1.28 (+0.04) | -202 | -17.6 | 0 | 0.0 | 27 | 2.35 | 1148 | 146.0 | 149.0 | 149.0 | 144.5 |
| 2019-10-18 | 24.46 (-0.17) | 0.41 (0.0) | 1.24 (+0.02) | -170 | -11.67 | -1 | -0.07 | 17 | 1.17 | 1457 | 149.5 | 143.0 | 149.5 | 143.0 |
| 2019-10-09 | 24.63 (+0.05) | 0.41 (-0.13) | 1.22 (0.0) | 40 | 7.38 | -102 | -18.82 | 0 | 0.0 | 542 | 142.5 | 143.5 | 144.0 | 142.5 |
| 2019-10-04 | 24.58 (-0.38) | 0.54 (-0.01) | 1.22 (-0.04) | -309 | -22.86 | -7 | -0.52 | -29 | -2.14 | 1352 | 143.0 | 146.0 | 146.5 | 143.0 |
| 2019-09-27 | 24.96 (-0.5) | 0.55 (+0.1) | 1.26 (+0.02) | -408 | -34.84 | -17 | -1.45 | 16 | 1.37 | 1171 | 145.0 | 148.5 | 149.0 | 144.5 |
| 2019-09-20 | 25.46 (-0.05) | 0.45 (-0.03) | 1.24 (-0.03) | -23 | -2.61 | -26 | -2.95 | -26 | -2.95 | 882 | 149.0 | 148.0 | 149.0 | 147.0 |
| 2019-09-12 | 25.51 (-0.23) | 0.48 (-0.08) | 1.27 (0.0) | -186 | -28.35 | -65 | -9.91 | 2 | 0.3 | 656 | 147.0 | 148.0 | 149.0 | 146.0 |
| 2019-09-06 | 25.74 (-0.37) | 0.56 (0.0) | 1.27 (+0.01) | -305 | -47.14 | 0 | 0.0 | 7 | 1.08 | 647 | 148.0 | 150.0 | 150.5 | 148.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 17.48 (+0.17) | 0.0 (0.0) | 0.19 (+0.01) | 259 | 11.03 | 0 | 0.0 | 5 | 0.21 | 2348 | 137.5 | 139.5 | 140.5 | 135.0 |
| 2024-03-29 | 17.31 (+0.14) | 0.0 (0.0) | 0.18 (-0.01) | 98 | 3.03 | 0 | 0.0 | -3 | -0.09 | 3232 | 139.5 | 133.0 | 141.0 | 133.0 |
| 2024-02-29 | 17.17 (-0.05) | 0.0 (0.0) | 0.19 (+0.02) | -78 | -6.43 | 0 | 0.0 | 18 | 1.48 | 1213 | 132.5 | 131.0 | 135.0 | 130.0 |
| 2024-01-31 | 17.22 (-0.4) | 0.0 (0.0) | 0.17 (-0.01) | -359 | -26.57 | 0 | 0.0 | -9 | -0.67 | 1351 | 130.0 | 131.5 | 132.5 | 130.0 |
| 2023-12-29 | 17.62 (-0.15) | 0.0 (0.0) | 0.18 (-0.01) | 13 | 0.5 | 0 | 0.0 | -7 | -0.27 | 2595 | 132.0 | 133.5 | 133.5 | 130.5 |
| 2023-11-30 | 17.77 (+0.45) | 0.0 (0.0) | 0.19 (+0.02) | 436 | 22.82 | 0 | 0.0 | 16 | 0.84 | 1911 | 133.5 | 130.0 | 135.0 | 129.5 |
| 2023-10-31 | 17.32 (+0.96) | 0.0 (-0.02) | 0.17 (+0.03) | 722 | 21.06 | -13 | -0.38 | 20 | 0.58 | 3428 | 130.0 | 131.5 | 137.5 | 130.0 |
| 2023-09-28 | 16.36 (-0.23) | 0.02 (0.0) | 0.14 (-0.02) | -215 | -10.79 | 0 | 0.0 | -12 | -0.6 | 1993 | 131.5 | 132.5 | 133.5 | 130.5 |
| 2023-08-31 | 16.59 (-0.19) | 0.02 (0.0) | 0.16 (-0.01) | -279 | -5.3 | -2 | -0.04 | -13 | -0.25 | 5260 | 133.0 | 144.0 | 150.0 | 131.5 |
| 2023-07-31 | 16.78 (+0.22) | 0.02 (+0.02) | 0.17 (-0.03) | 183 | 9.78 | 15 | 0.8 | -18 | -0.96 | 1871 | 144.0 | 142.0 | 145.0 | 141.5 |
| 2023-06-30 | 16.56 (-0.35) | 0.0 (0.0) | 0.2 (+0.03) | -278 | -16.13 | 0 | 0.0 | 17 | 0.99 | 1724 | 142.5 | 141.0 | 143.5 | 139.5 |
| 2023-05-31 | 16.91 (-0.47) | 0.0 (0.0) | 0.17 (+0.11) | -420 | -21.58 | 0 | 0.0 | 93 | 4.78 | 1946 | 140.0 | 144.0 | 144.5 | 139.0 |
| 2023-04-28 | 17.38 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -93 | -9.21 | 0 | 0.0 | 1 | 0.1 | 1010 | 144.0 | 142.0 | 144.0 | 142.0 |
| 2023-03-31 | 17.5 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 47 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1305 | 143.0 | 140.0 | 144.0 | 139.5 |
| 2023-02-24 | 17.45 (+0.04) | 0.0 (0.0) | 0.06 (-0.02) | 33 | 2.25 | 0 | 0.0 | -14 | -0.95 | 1469 | 140.0 | 139.5 | 141.5 | 138.5 |
| 2023-01-31 | 17.41 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -46 | -7.78 | 0 | 0.0 | 6 | 1.02 | 591 | 139.0 | 137.5 | 139.5 | 136.0 |
| 2022-12-30 | 17.46 (-0.21) | 0.0 (0.0) | 0.07 (-0.06) | -126 | -9.33 | 0 | 0.0 | -48 | -3.55 | 1351 | 137.0 | 138.5 | 139.5 | 135.5 |
| 2022-11-30 | 17.67 (-0.01) | 0.0 (-0.14) | 0.13 (-0.02) | 41 | 2.07 | -118 | -5.96 | -15 | -0.76 | 1980 | 138.0 | 136.0 | 139.0 | 133.0 |
| 2022-10-31 | 17.68 (-0.62) | 0.14 (0.0) | 0.15 (+0.06) | -552 | -14.93 | 0 | 0.0 | 48 | 1.3 | 3697 | 135.5 | 137.0 | 141.5 | 130.0 |
| 2022-09-30 | 18.3 (+0.33) | 0.14 (0.0) | 0.09 (-0.05) | 225 | 12.09 | 0 | 0.0 | -43 | -2.31 | 1861 | 138.0 | 141.0 | 143.0 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 17.97 (+0.57) | 0.14 (0.0) | 0.14 (-0.02) | 431 | 10.44 | 0 | 0.0 | -13 | -0.31 | 4128 | 141.0 | 140.0 | 147.0 | 138.5 |
| 2022-07-29 | 17.4 (-0.06) | 0.14 (0.0) | 0.16 (+0.07) | -30 | -1.84 | 0 | 0.0 | 61 | 3.74 | 1631 | 139.5 | 136.0 | 141.0 | 133.5 |
| 2022-06-30 | 17.46 (-0.06) | 0.14 (-0.08) | 0.09 (+0.06) | -56 | -3.79 | -126 | -8.52 | 52 | 3.52 | 1479 | 135.5 | 136.0 | 139.0 | 134.0 |
| 2022-05-31 | 17.52 (-0.3) | 0.22 (0.0) | 0.03 (+0.03) | -199 | -11.04 | 0 | 0.0 | 20 | 1.11 | 1803 | 136.0 | 137.0 | 140.0 | 135.0 |
| 2022-04-29 | 17.82 (+0.05) | 0.22 (-0.05) | 0.0 (-0.01) | -31 | -2.97 | -40 | -3.83 | -12 | -1.15 | 1045 | 137.5 | 136.5 | 139.0 | 136.5 |
| 2022-03-31 | 17.77 (-0.44) | 0.27 (-0.01) | 0.01 (+0.01) | -382 | -17.62 | 1 | 0.05 | 9 | 0.42 | 2168 | 137.5 | 137.0 | 143.0 | 136.5 |
| 2022-02-25 | 18.21 (-0.21) | 0.28 (0.0) | 0.0 (0.0) | -141 | -10.12 | 1 | 0.07 | -1 | -0.07 | 1393 | 137.0 | 137.0 | 138.5 | 136.5 |
| 2022-01-26 | 18.42 (-0.24) | 0.28 (0.0) | 0.0 (-0.02) | -147 | -11.25 | 0 | 0.0 | -21 | -1.61 | 1307 | 137.0 | 139.0 | 139.0 | 136.5 |
| 2021-12-30 | 18.66 (+0.18) | 0.28 (+0.01) | 0.02 (-0.06) | 95 | 5.17 | 1 | 0.05 | -46 | -2.51 | 1836 | 138.5 | 137.5 | 140.0 | 137.5 |
| 2021-11-30 | 18.48 (-0.45) | 0.27 (0.0) | 0.08 (-0.18) | -333 | -10.57 | 1 | 0.03 | -150 | -4.76 | 3151 | 137.5 | 141.0 | 159.0 | 137.0 |
| 2021-10-29 | 18.93 (-0.7) | 0.27 (0.0) | 0.26 (-0.07) | -575 | -20.35 | 1 | 0.04 | -60 | -2.12 | 2826 | 138.5 | 138.5 | 144.5 | 137.0 |
| 2021-09-30 | 19.63 (-0.85) | 0.27 (-0.13) | 0.33 (-0.01) | -706 | -31.67 | -100 | -4.49 | -7 | -0.31 | 2229 | 138.5 | 138.5 | 140.0 | 137.0 |
| 2021-08-31 | 20.48 (-0.77) | 0.4 (0.0) | 0.34 (-0.39) | -680 | -8.96 | 2 | 0.03 | -320 | -4.22 | 7588 | 138.5 | 155.0 | 159.5 | 137.0 |
| 2021-07-30 | 21.25 (+1.38) | 0.4 (+0.01) | 0.73 (+0.06) | 1122 | 17.78 | 7 | 0.11 | 50 | 0.79 | 6312 | 156.5 | 151.5 | 160.5 | 150.0 |
| 2021-06-30 | 19.87 (+0.39) | 0.39 (0.0) | 0.67 (0.0) | 326 | 14.33 | 0 | 0.0 | -5 | -0.22 | 2275 | 150.5 | 144.0 | 152.0 | 144.0 |
| 2021-05-31 | 19.48 (-1.19) | 0.39 (0.0) | 0.67 (0.0) | -989 | -24.44 | 0 | 0.0 | 1 | 0.02 | 4047 | 143.5 | 150.0 | 151.0 | 140.5 |
| 2021-04-29 | 20.67 (-0.02) | 0.39 (0.0) | 0.67 (0.0) | -12 | -0.47 | 0 | 0.0 | 1 | 0.04 | 2564 | 150.5 | 148.0 | 154.0 | 148.0 |
| 2021-03-31 | 20.69 (-0.22) | 0.39 (+0.04) | 0.67 (-0.01) | -188 | -4.89 | -84 | -2.18 | -3 | -0.08 | 3845 | 148.0 | 143.5 | 150.0 | 142.0 |
| 2021-02-26 | 20.91 (+0.02) | 0.35 (0.0) | 0.68 (-0.02) | 4 | 0.18 | -1 | -0.05 | -17 | -0.77 | 2211 | 142.5 | 136.5 | 144.5 | 136.5 |
| 2021-01-29 | 20.89 (-0.99) | 0.35 (-0.01) | 0.7 (0.0) | -750 | -23.94 | -7 | -0.22 | 2 | 0.06 | 3133 | 136.5 | 141.0 | 142.0 | 136.0 |
| 2020-12-31 | 21.88 (+0.29) | 0.36 (-0.07) | 0.7 (-0.01) | 243 | 9.26 | -47 | -1.79 | -7 | -0.27 | 2624 | 141.0 | 141.0 | 147.0 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 21.59 (-0.3) | 0.43 (+0.01) | 0.71 (0.0) | -251 | -9.79 | 2 | 0.08 | -1 | -0.04 | 2563 | 140.0 | 137.0 | 141.5 | 137.0 |
| 2020-10-30 | 21.89 (+0.16) | 0.42 (-0.03) | 0.71 (0.0) | 147 | 7.95 | -21 | -1.14 | -1 | -0.05 | 1848 | 137.0 | 136.5 | 139.5 | 136.0 |
| 2020-09-30 | 21.73 (-0.49) | 0.45 (-0.19) | 0.71 (0.0) | -407 | -18.51 | -30 | -1.36 | -3 | -0.14 | 2199 | 136.5 | 139.5 | 140.0 | 136.5 |
| 2020-08-31 | 22.22 (-0.14) | 0.64 (+0.09) | 0.71 (-0.19) | -94 | -2.11 | 72 | 1.62 | -154 | -3.45 | 4458 | 139.0 | 150.5 | 151.0 | 138.5 |
| 2020-07-31 | 22.36 (-0.36) | 0.55 (+0.01) | 0.9 (0.0) | -227 | -6.22 | 9 | 0.25 | 0 | 0.0 | 3648 | 150.5 | 148.0 | 152.5 | 147.0 |
| 2020-06-30 | 22.72 (-0.19) | 0.54 (-0.12) | 0.9 (0.0) | -148 | -4.99 | -14 | -0.47 | 1 | 0.03 | 2967 | 148.0 | 144.0 | 150.0 | 141.5 |
| 2020-05-29 | 22.91 (-0.32) | 0.66 (-0.06) | 0.9 (0.0) | -337 | -13.72 | -48 | -1.95 | -4 | -0.16 | 2457 | 144.0 | 145.0 | 146.0 | 140.5 |
| 2020-04-30 | 23.23 (-0.01) | 0.72 (+0.04) | 0.9 (0.0) | 21 | 0.49 | 26 | 0.6 | 1 | 0.02 | 4321 | 145.5 | 132.0 | 146.0 | 129.5 |
| 2020-03-31 | 23.24 (-0.35) | 0.68 (+0.22) | 0.9 (-0.34) | -305 | -4.86 | 50 | 0.8 | -273 | -4.35 | 6276 | 133.0 | 147.0 | 148.5 | 115.5 |
| 2020-02-27 | 23.59 (-0.11) | 0.46 (+0.15) | 1.24 (+0.01) | -137 | -5.94 | 125 | 5.42 | 2 | 0.09 | 2308 | 148.5 | 149.0 | 150.0 | 146.0 |
| 2020-01-31 | 23.7 (+0.61) | 0.31 (-0.05) | 1.23 (0.0) | 497 | 22.51 | -45 | -2.04 | 3 | 0.14 | 2208 | 151.5 | 143.0 | 153.0 | 142.0 |
| 2019-12-31 | 23.09 (-0.32) | 0.36 (-0.02) | 1.23 (+0.01) | -240 | -7.65 | -34 | -1.08 | 10 | 0.32 | 3139 | 149.0 | 147.0 | 152.0 | 145.0 |
| 2019-11-29 | 23.41 (-0.56) | 0.38 (0.0) | 1.22 (-0.04) | -452 | -13.57 | -1 | -0.03 | -38 | -1.14 | 3330 | 146.0 | 144.5 | 148.0 | 143.5 |
| 2019-10-31 | 23.97 (-0.99) | 0.38 (-0.17) | 1.26 (0.0) | -842 | -15.83 | -135 | -2.54 | 4 | 0.08 | 5319 | 144.5 | 146.0 | 149.5 | 142.5 |
| 2019-09-27 | 24.96 (-1.15) | 0.55 (-0.01) | 1.26 (0.0) | -922 | -27.46 | -108 | -3.22 | -1 | -0.03 | 3357 | 145.0 | 150.0 | 150.5 | 144.5 |
| 2019-08-30 | 26.11 (-0.54) | 0.56 (-0.15) | 1.26 (0.0) | -382 | -9.1 | -124 | -2.95 | -3 | -0.07 | 4197 | 149.0 | 165.5 | 166.5 | 146.0 |
| 2019-07-31 | 26.65 (+0.95) | 0.71 (-0.07) | 1.26 (+0.15) | 761 | 20.28 | -53 | -1.41 | 124 | 3.3 | 3753 | 166.5 | 164.0 | 168.5 | 163.0 |
| 2019-06-28 | 25.7 (+0.56) | 0.78 (+0.01) | 1.11 (+0.13) | 463 | 19.45 | 31 | 1.3 | 110 | 4.62 | 2380 | 163.5 | 164.0 | 165.0 | 161.0 |
| 2019-05-31 | 25.14 () | 0.77 () | 0.98 () | 165 | 0 | 76 | 0 | 34 | 0 | 0 | ||||
