股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.73 (+0.05)	0.03 (0.0)	0.5 (0.0)	42	38.18	0	0.0	1	0.91	110	126.5	126.0	126.5	125.5
2026-06-02	15.68 (0.0)	0.03 (0.0)	0.5 (0.0)	28	27.18	0	0.0	0	0.0	103	126.0	125.0	126.0	125.0
2026-06-01	15.68 (+0.04)	0.03 (0.0)	0.5 (0.0)	35	21.6	0	0.0	0	0.0	162	126.0	126.0	126.0	125.0
2026-05-29	15.64 (+0.06)	0.03 (0.0)	0.5 (0.0)	46	48.42	0	0.0	3	3.16	95	125.5	125.5	126.0	125.0
2026-05-28	15.58 (+0.04)	0.03 (0.0)	0.5 (0.0)	32	41.56	0	0.0	-1	1.3	77	125.5	125.5	126.0	124.5
2026-05-27	15.54 (+0.01)	0.03 (0.0)	0.5 (0.0)	34	28.81	0	0.0	1	0.85	118	125.5	125.5	126.0	124.0
2026-05-26	15.53 (+0.03)	0.03 (0.0)	0.5 (0.0)	26	30.59	0	0.0	0	0.0	85	125.5	125.5	126.0	125.0
2026-05-25	15.5 (+0.04)	0.03 (0.0)	0.5 (0.0)	25	22.12	0	0.0	0	0.0	113	125.5	125.5	126.0	124.5
2026-05-22	15.46 (+0.03)	0.03 (0.0)	0.5 (0.0)	14	22.22	0	0.0	0	0.0	63	125.5	125.0	125.5	124.5
2026-05-21	15.43 (0.0)	0.03 (0.0)	0.5 (0.0)	2	4.65	0	0.0	0	0.0	43	125.5	124.5	125.5	124.5
2026-05-20	15.43 (-0.02)	0.03 (0.0)	0.5 (+0.01)	-18	36.73	0	0.0	3	6.12	49	124.5	126.0	126.0	124.5
2026-05-19	15.45 (+0.01)	0.03 (0.0)	0.49 (0.0)	5	11.36	0	0.0	0	0.0	44	126.0	125.5	126.0	125.0
2026-05-18	15.44 (0.0)	0.03 (0.0)	0.49 (0.0)	-1	1.27	0	0.0	0	0.0	79	125.5	125.5	126.0	124.5
2026-05-15	15.44 (+0.03)	0.03 (0.0)	0.49 (0.0)	1	0.89	0	0.0	0	0.0	112	125.5	125.0	126.5	125.0
2026-05-14	15.41 (0.0)	0.03 (0.0)	0.49 (0.0)	1	0.93	0	0.0	-1	0.93	107	126.0	126.5	126.5	126.0
2026-05-13	15.41 (-0.01)	0.03 (0.0)	0.49 (0.0)	-23	16.31	0	0.0	1	0.71	141	126.5	124.0	126.5	123.5
2026-05-12	15.42 (-0.02)	0.03 (0.0)	0.49 (0.0)	-14	13.46	0	0.0	-1	0.96	104	125.0	125.5	125.5	124.5
2026-05-11	15.44 (+0.03)	0.03 (0.0)	0.49 (0.0)	20	5.43	0	0.0	0	0.0	368	125.5	123.0	126.0	123.0
2026-05-08	15.41 (+0.03)	0.03 (0.0)	0.49 (0.0)	22	23.4	0	0.0	0	0.0	94	122.5	123.0	123.0	122.5
2026-05-07	15.38 (+0.01)	0.03 (0.0)	0.49 (-0.01)	1	1.27	0	0.0	-1	1.27	79	123.0	122.5	123.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	15.37 (+0.01)	0.03 (0.0)	0.5 (+0.01)	6	10.71	0	0.0	0	0.0	56	123.0	123.0	123.0	122.0
2026-05-05	15.36 (+0.03)	0.03 (0.0)	0.49 (0.0)	13	13.98	0	0.0	0	0.0	93	122.0	122.0	123.0	121.5
2026-05-04	15.33 (0.0)	0.03 (0.0)	0.49 (0.0)	-2	1.74	0	0.0	0	0.0	115	122.0	122.5	122.5	122.0
2026-04-30	15.33 (+0.03)	0.03 (0.0)	0.49 (0.0)	22	25.0	0	0.0	0	0.0	88	123.0	122.5	123.5	122.0
2026-04-29	15.3 (+0.01)	0.03 (0.0)	0.49 (0.0)	4	9.52	0	0.0	0	0.0	42	122.5	123.5	123.5	122.5
2026-04-28	15.29 (+0.02)	0.03 (0.0)	0.49 (0.0)	17	25.0	0	0.0	0	0.0	68	123.5	123.0	123.5	122.0
2026-04-27	15.27 (-0.01)	0.03 (0.0)	0.49 (-0.01)	-8	8.7	0	0.0	-7	7.61	92	122.0	122.5	122.5	122.0
2026-04-24	15.28 (-0.01)	0.03 (0.0)	0.5 (-0.01)	-22	32.84	0	0.0	-5	7.46	67	122.5	124.0	124.0	122.5
2026-04-23	15.29 (-0.06)	0.03 (0.0)	0.51 (0.0)	-55	29.1	0	0.0	-2	1.06	189	123.5	124.0	124.5	122.5
2026-04-22	15.35 (0.0)	0.03 (0.0)	0.51 (0.0)	11	18.33	0	0.0	-1	1.67	60	124.0	124.0	124.0	123.5
2026-04-21	15.35 (-0.01)	0.03 (0.0)	0.51 (0.0)	-3	4.17	0	0.0	-1	1.39	72	124.0	124.0	124.5	124.0
2026-04-20	15.36 (+0.01)	0.03 (-0.01)	0.51 (0.0)	7	12.07	-1	1.72	0	0.0	58	124.0	125.0	125.0	124.0
2026-04-17	15.35 (+0.05)	0.04 (0.0)	0.51 (0.0)	45	49.45	0	0.0	-1	1.1	91	125.0	125.0	125.5	124.0
2026-04-16	15.3 (+0.02)	0.04 (0.0)	0.51 (0.0)	14	25.45	0	0.0	2	3.64	55	125.0	124.0	125.0	124.0
2026-04-15	15.28 (+0.01)	0.04 (0.0)	0.51 (0.0)	8	11.76	0	0.0	0	0.0	68	124.0	124.0	124.5	124.0
2026-04-14	15.27 (0.0)	0.04 (0.0)	0.51 (0.0)	-1	1.69	0	0.0	1	1.69	59	124.0	124.0	125.0	124.0
2026-04-13	15.27 (+0.01)	0.04 (0.0)	0.51 (0.0)	7	12.07	0	0.0	0	0.0	58	124.0	124.0	124.5	123.5
2026-04-10	15.26 (+0.03)	0.04 (0.0)	0.51 (0.0)	28	45.9	0	0.0	0	0.0	61	125.0	124.5	125.0	124.0
2026-04-09	15.23 (0.0)	0.04 (0.0)	0.51 (0.0)	-4	6.78	0	0.0	-1	1.69	59	124.0	124.0	124.5	123.5
2026-04-08	15.23 (+0.02)	0.04 (0.0)	0.51 (0.0)	19	33.33	0	0.0	2	3.51	57	124.0	125.0	125.0	124.0
2026-04-07	15.21 (+0.02)	0.04 (0.0)	0.51 (0.0)	16	39.02	0	0.0	0	0.0	41	124.0	125.0	125.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.19 (0.0)	0.04 (0.0)	0.51 (0.0)	-3	7.69	0	0.0	0	0.0	39	124.5	124.0	124.5	123.5
2026-04-01	15.19 (-0.01)	0.04 (0.0)	0.51 (+0.01)	0	0.0	0	0.0	5	17.24	29	124.0	124.5	124.5	123.5
2026-03-31	15.2 (-0.03)	0.04 (0.0)	0.5 (0.0)	2	7.14	0	0.0	1	3.57	28	123.5	123.5	124.0	123.5
2026-03-30	15.23 (+0.02)	0.04 (0.0)	0.5 (-0.01)	15	20.0	0	0.0	-3	4.0	75	123.5	123.0	124.0	123.0
2026-03-27	15.21 (0.0)	0.04 (0.0)	0.51 (0.0)	-1	2.94	0	0.0	0	0.0	34	124.0	123.5	124.5	123.0
2026-03-26	15.21 (0.0)	0.04 (0.0)	0.51 (+0.01)	2	7.69	0	0.0	1	3.85	26	124.0	125.0	125.0	124.0
2026-03-25	15.21 (+0.01)	0.04 (0.0)	0.5 (0.0)	7	14.29	0	0.0	7	14.29	49	124.5	124.0	125.0	124.0
2026-03-24	15.2 (+0.01)	0.04 (0.0)	0.5 (+0.01)	7	21.88	0	0.0	2	6.25	32	123.5	123.0	123.5	123.0
2026-03-23	15.19 (-0.02)	0.04 (0.0)	0.49 (-0.01)	-16	23.53	0	0.0	-9	13.24	68	122.5	122.0	123.5	122.0
2026-03-20	15.21 (-0.06)	0.04 (0.0)	0.5 (-0.01)	-49	49.49	0	0.0	-1	1.01	99	123.0	123.5	124.5	123.0
2026-03-19	15.27 (-0.02)	0.04 (0.0)	0.51 (0.0)	-16	38.1	0	0.0	1	2.38	42	124.0	124.0	125.0	124.0
2026-03-18	15.29 (-0.04)	0.04 (0.0)	0.51 (+0.01)	1	2.0	0	0.0	6	12.0	50	124.5	125.0	125.0	124.5
2026-03-17	15.33 (-0.02)	0.04 (0.0)	0.5 (0.0)	-5	9.8	0	0.0	0	0.0	51	125.0	124.0	125.0	124.0
2026-03-16	15.35 (+0.03)	0.04 (0.0)	0.5 (0.0)	21	21.65	0	0.0	-2	2.06	97	124.0	125.0	125.0	123.0
2026-03-13	15.32 (+0.03)	0.04 (0.0)	0.5 (0.0)	17	23.61	0	0.0	-2	2.78	72	125.0	122.5	125.0	122.5
2026-03-12	15.29 (0.0)	0.04 (0.0)	0.5 (-0.01)	0	0.0	-1	1.43	-2	2.86	70	123.5	122.5	124.0	122.5
2026-03-11	15.29 (+0.02)	0.04 (0.0)	0.51 (0.0)	25	41.67	0	0.0	-1	1.67	60	123.0	122.5	123.5	122.5
2026-03-10	15.27 (+0.01)	0.04 (0.0)	0.51 (0.0)	7	23.33	0	0.0	1	3.33	30	123.0	122.5	123.5	122.5
2026-03-09	15.26 (-0.03)	0.04 (0.0)	0.51 (0.0)	-20	19.05	0	0.0	-4	3.81	105	122.5	122.5	123.0	122.0
2026-03-06	15.29 (+0.02)	0.04 (0.0)	0.51 (0.0)	11	26.19	0	0.0	-2	4.76	42	124.0	123.0	124.5	122.5
2026-03-05	15.27 (-0.02)	0.04 (0.0)	0.51 (0.0)	-9	20.93	0	0.0	0	0.0	43	123.0	123.0	124.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	15.29 (+0.02)	0.04 (0.0)	0.51 (-0.01)	2	1.87	0	0.0	-4	3.74	107	123.0	124.0	124.0	122.5
2026-03-03	15.27 (+0.02)	0.04 (0.0)	0.52 (0.0)	19	32.2	0	0.0	-2	3.39	59	124.0	125.0	126.0	124.0
2026-03-02	15.25 (+0.01)	0.04 (0.0)	0.52 (0.0)	20	31.25	0	0.0	1	1.56	64	125.0	125.5	125.5	124.0
2026-02-26	15.24 (+0.04)	0.04 (0.0)	0.52 (0.0)	42	41.58	0	0.0	0	0.0	101	125.5	125.0	125.5	124.5
2026-02-25	15.2 (+0.05)	0.04 (0.0)	0.52 (0.0)	46	70.77	0	0.0	-2	3.08	65	125.0	124.5	125.0	124.0
2026-02-24	15.15 (+0.04)	0.04 (0.0)	0.52 (0.0)	35	40.23	0	0.0	1	1.15	87	125.0	124.0	125.5	124.0
2026-02-23	15.11 (+0.04)	0.04 (0.0)	0.52 (0.0)	33	34.38	0	0.0	2	2.08	96	125.0	124.0	125.0	123.5
2026-02-11	15.07 (+0.02)	0.04 (0.0)	0.52 (+0.01)	9	20.45	0	0.0	8	18.18	44	123.5	123.0	123.5	122.5
2026-02-10	15.05 (0.0)	0.04 (0.0)	0.51 (0.0)	8	17.78	0	0.0	3	6.67	45	122.5	122.5	123.0	122.0
2026-02-09	15.05 (-0.09)	0.04 (0.0)	0.51 (0.0)	-12	22.64	0	0.0	-2	3.77	53	122.0	123.0	123.0	122.0
2026-02-06	15.14 (0.0)	0.04 (0.0)	0.51 (0.0)	-13	26.0	0	0.0	0	0.0	50	123.0	123.5	123.5	122.0
2026-02-05	15.14 (+0.02)	0.04 (0.0)	0.51 (0.0)	14	51.85	0	0.0	0	0.0	27	123.5	123.5	124.0	122.5
2026-02-04	15.12 (+0.03)	0.04 (0.0)	0.51 (+0.01)	0	0.0	0	0.0	3	10.34	29	123.0	122.5	123.5	122.5
2026-02-03	15.09 (-0.02)	0.04 (0.0)	0.5 (0.0)	-17	34.69	0	0.0	-1	2.04	49	122.5	122.5	123.0	122.5
2026-02-02	15.11 (-0.03)	0.04 (0.0)	0.5 (-0.01)	-22	32.35	0	0.0	-2	2.94	68	122.5	124.0	124.0	122.0
2026-01-30	15.14 (+0.01)	0.04 (0.0)	0.51 (0.0)	4	3.64	0	0.0	1	0.91	110	123.5	124.0	124.0	123.0
2026-01-29	15.13 (+0.02)	0.04 (0.0)	0.51 (0.0)	20	29.41	0	0.0	1	1.47	68	124.0	123.5	124.0	123.0
2026-01-28	15.11 (+0.01)	0.04 (0.0)	0.51 (0.0)	8	14.04	0	0.0	0	0.0	57	124.5	123.5	124.5	123.5
2026-01-27	15.1 (+0.03)	0.04 (0.0)	0.51 (0.0)	23	42.59	0	0.0	-2	3.7	54	124.0	124.0	124.5	124.0
2026-01-26	15.07 (0.0)	0.04 (0.0)	0.51 (0.0)	0	0.0	0	0.0	0	0.0	42	124.5	125.0	125.0	124.0
2026-01-23	15.07 (+0.05)	0.04 (0.0)	0.51 (0.0)	37	43.53	0	0.0	0	0.0	85	124.5	124.0	125.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	15.02 (+0.01)	0.04 (0.0)	0.51 (0.0)	13	23.64	0	0.0	-2	3.64	55	124.0	124.0	125.0	124.0
2026-01-21	15.01 (-0.01)	0.04 (+0.01)	0.51 (0.0)	0	0.0	0	0.0	-2	4.35	46	124.0	124.0	124.0	123.0
2026-01-20	15.02 (-0.02)	0.03 (0.0)	0.51 (-0.01)	-10	8.26	0	0.0	-2	1.65	121	124.0	125.0	126.0	123.0
2026-01-19	15.04 (+0.03)	0.03 (0.0)	0.52 (0.0)	37	28.03	-1	0.76	-4	3.03	132	125.0	124.0	126.0	123.5
2026-01-16	15.01 (+0.01)	0.03 (-0.01)	0.52 (0.0)	20	34.48	-1	1.72	-2	3.45	58	124.0	123.5	125.0	123.5
2026-01-15	15.0 (+0.01)	0.04 (0.0)	0.52 (0.0)	12	29.27	0	0.0	0	0.0	41	124.0	124.0	124.0	123.0
2026-01-14	14.99 (+0.01)	0.04 (0.0)	0.52 (0.0)	7	26.92	0	0.0	1	3.85	26	124.0	123.0	124.0	123.0
2026-01-13	14.98 (+0.01)	0.04 (0.0)	0.52 (0.0)	5	11.36	0	0.0	1	2.27	44	123.0	123.0	123.5	122.5
2026-01-12	14.97 (+0.02)	0.04 (0.0)	0.52 (0.0)	19	13.97	0	0.0	0	0.0	136	122.0	123.5	124.0	122.0
2026-01-09	14.95 (-0.03)	0.04 (0.0)	0.52 (+0.01)	-22	33.85	0	0.0	7	10.77	65	123.0	123.0	124.0	122.5
2026-01-08	14.98 (0.0)	0.04 (0.0)	0.51 (0.0)	-3	13.04	0	0.0	-1	4.35	23	123.0	124.0	124.0	123.0
2026-01-07	14.98 (+0.01)	0.04 (0.0)	0.51 (0.0)	6	14.29	0	0.0	0	0.0	42	124.0	123.5	124.5	123.0
2026-01-06	14.97 (+0.06)	0.04 (0.0)	0.51 (-0.03)	48	47.52	0	0.0	-18	17.82	101	124.0	122.5	124.5	122.5
2026-01-05	14.91 (-0.16)	0.04 (0.0)	0.54 (0.0)	-58	39.73	0	0.0	-1	0.68	146	122.5	125.0	125.0	122.5
2026-01-02	15.07 (0.0)	0.04 (0.0)	0.54 (0.0)	5	9.62	0	0.0	1	1.92	52	125.0	125.0	125.5	124.0
2025-12-31	15.07 (+0.02)	0.04 (0.0)	0.54 (0.0)	14	27.45	0	0.0	0	0.0	51	125.0	124.5	126.0	124.5
2025-12-30	15.05 (+0.01)	0.04 (0.0)	0.54 (0.0)	21	32.31	0	0.0	0	0.0	65	125.5	125.0	126.0	124.0
2025-12-29	15.04 (0.0)	0.04 (0.0)	0.54 (+0.01)	-2	4.08	0	0.0	1	2.04	49	125.5	125.0	125.5	125.0
2025-12-26	15.04 (+0.03)	0.04 (0.0)	0.53 (0.0)	24	42.86	0	0.0	0	0.0	56	124.5	125.0	125.5	124.5
2025-12-24	15.01 (0.0)	0.04 (0.0)	0.53 (0.0)	0	0.0	0	0.0	0	0.0	20	125.5	126.5	126.5	125.0
2025-12-23	15.01 (0.0)	0.04 (0.0)	0.53 (0.0)	0	0.0	0	0.0	0	0.0	15	125.5	125.0	125.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	15.01 (-0.02)	0.04 (0.0)	0.53 (0.0)	2	3.08	-1	1.54	5	7.69	65	126.0	125.0	126.5	125.0
2025-12-19	15.03 (-0.01)	0.04 (0.0)	0.53 (0.0)	-4	12.12	0	0.0	0	0.0	33	125.0	125.0	125.5	124.0
2025-12-18	15.04 (+0.01)	0.04 (0.0)	0.53 (0.0)	6	15.38	0	0.0	1	2.56	39	125.0	124.0	125.5	124.0
2025-12-17	15.03 (0.0)	0.04 (0.0)	0.53 (+0.01)	-2	5.26	0	0.0	4	10.53	38	124.5	124.0	125.0	124.0
2025-12-16	15.03 (0.0)	0.04 (0.0)	0.52 (0.0)	-1	2.08	0	0.0	-2	4.17	48	125.0	124.0	125.0	124.0
2025-12-15	15.03 (0.0)	0.04 (0.0)	0.52 (0.0)	3	9.09	0	0.0	1	3.03	33	125.0	125.0	125.5	124.0
2025-12-12	15.03 (+0.02)	0.04 (0.0)	0.52 (0.0)	13	32.5	0	0.0	0	0.0	40	125.0	125.5	126.0	124.0
2025-12-11	15.01 (+0.03)	0.04 (0.0)	0.52 (0.0)	26	53.06	0	0.0	1	2.04	49	125.0	125.0	125.0	124.0
2025-12-10	14.98 (+0.01)	0.04 (0.0)	0.52 (0.0)	6	20.0	0	0.0	-1	3.33	30	125.0	123.5	125.0	123.5
2025-12-09	14.97 (+0.01)	0.04 (0.0)	0.52 (0.0)	8	26.67	0	0.0	1	3.33	30	123.5	124.0	125.0	123.5
2025-12-08	14.96 (-0.05)	0.04 (0.0)	0.52 (0.0)	-7	30.43	0	0.0	0	0.0	23	124.0	125.5	125.5	124.0
2025-12-05	15.01 (+0.02)	0.04 (0.0)	0.52 (0.0)	16	35.56	0	0.0	2	4.44	45	125.0	123.5	125.0	123.0
2025-12-04	14.99 (-0.08)	0.04 (0.0)	0.52 (0.0)	1	1.09	0	0.0	1	1.09	92	123.5	125.0	125.5	123.5
2025-12-03	15.07 (0.0)	0.04 (0.0)	0.52 (0.0)	4	14.81	0	0.0	1	3.7	27	124.0	125.0	125.5	124.0
2025-12-02	15.07 (0.0)	0.04 (0.0)	0.52 (0.0)	0	0.0	0	0.0	0	0.0	23	124.5	124.5	125.0	124.0
2025-12-01	15.07 (+0.01)	0.04 (0.0)	0.52 (0.0)	9	18.0	0	0.0	-1	2.0	50	124.0	125.0	125.0	124.0
2025-11-28	15.06 (+0.02)	0.04 (0.0)	0.52 (0.0)	19	43.18	0	0.0	3	6.82	44	125.0	124.0	125.0	123.5
2025-11-27	15.04 (-0.03)	0.04 (0.0)	0.52 (0.0)	-2	7.14	0	0.0	-1	3.57	28	124.5	125.0	126.0	124.5
2025-11-26	15.07 (+0.07)	0.04 (0.0)	0.52 (0.0)	50	54.35	0	0.0	-2	2.17	92	126.0	123.5	126.0	123.5
2025-11-25	15.0 (+0.01)	0.04 (0.0)	0.52 (0.0)	7	18.92	0	0.0	0	0.0	37	123.5	123.0	124.0	123.0
2025-11-24	14.99 (+0.05)	0.04 (0.0)	0.52 (0.0)	39	55.71	0	0.0	-3	4.29	70	123.5	122.5	124.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	14.94 (+0.01)	0.04 (0.0)	0.52 (0.0)	7	18.42	0	0.0	1	2.63	38	122.0	123.0	123.0	120.5
2025-11-20	14.93 (+0.01)	0.04 (0.0)	0.52 (0.0)	3	9.38	0	0.0	1	3.12	32	121.5	121.5	122.5	121.5
2025-11-19	14.92 (-0.02)	0.04 (0.0)	0.52 (0.0)	-12	18.46	0	0.0	1	1.54	65	121.5	122.5	122.5	121.0
2025-11-18	14.94 (0.0)	0.04 (0.0)	0.52 (0.0)	4	5.06	0	0.0	-1	1.27	79	121.5	121.0	123.5	120.5
2025-11-17	14.94 (-0.02)	0.04 (0.0)	0.52 (0.0)	-14	25.93	0	0.0	0	0.0	54	122.0	122.0	123.0	122.0
2025-11-14	14.96 (0.0)	0.04 (0.0)	0.52 (+0.01)	-2	5.26	0	0.0	10	26.32	38	123.5	123.0	123.5	122.5
2025-11-13	14.96 (-0.01)	0.04 (0.0)	0.51 (0.0)	-6	8.33	0	0.0	1	1.39	72	124.0	122.5	124.0	122.5
2025-11-12	14.97 (+0.04)	0.04 (0.0)	0.51 (0.0)	27	20.15	0	0.0	-1	0.75	134	123.0	121.0	123.5	121.0
2025-11-11	14.93 (-0.02)	0.04 (0.0)	0.51 (0.0)	-31	26.05	0	0.0	-3	2.52	119	121.0	121.0	121.5	120.0
2025-11-10	14.95 (-0.04)	0.04 (0.0)	0.51 (0.0)	-32	29.63	0	0.0	1	0.93	108	121.0	122.0	122.0	120.0
2025-11-07	14.99 (-0.01)	0.04 (0.0)	0.51 (0.0)	-11	18.33	0	0.0	0	0.0	60	122.0	121.0	122.0	120.5
2025-11-06	15.0 (0.0)	0.04 (0.0)	0.51 (0.0)	0	0.0	0	0.0	3	8.82	34	122.5	122.5	122.5	122.0
2025-11-05	15.0 (-0.09)	0.04 (0.0)	0.51 (0.0)	-37	39.36	0	0.0	-2	2.13	94	122.0	121.5	122.0	120.0
2025-11-04	15.09 (-0.03)	0.04 (0.0)	0.51 (0.0)	-27	48.21	0	0.0	0	0.0	56	121.5	122.0	122.5	121.0
2025-11-03	15.12 (-0.01)	0.04 (0.0)	0.51 (0.0)	-5	11.63	0	0.0	-1	2.33	43	122.0	121.5	122.5	121.5
2025-10-31	15.13 (+0.03)	0.04 (0.0)	0.51 (0.0)	31	13.66	0	0.0	5	2.2	227	121.5	123.0	123.0	121.0
2025-10-30	15.1 (+0.03)	0.04 (0.0)	0.51 (0.0)	18	21.43	0	0.0	0	0.0	84	123.0	122.5	123.0	122.0
2025-10-29	15.07 (-0.08)	0.04 (0.0)	0.51 (+0.01)	-39	37.5	0	0.0	2	1.92	104	122.5	124.0	124.0	122.0
2025-10-28	15.15 (-0.07)	0.04 (0.0)	0.5 (0.0)	-44	28.76	0	0.0	1	0.65	153	123.0	125.0	125.0	123.0
2025-10-27	15.22 (0.0)	0.04 (0.0)	0.5 (+0.01)	3	2.8	0	0.0	8	7.48	107	124.5	124.0	124.5	123.0
2025-10-23	15.22 (+0.01)	0.04 (0.0)	0.49 (0.0)	25	21.55	0	0.0	0	0.0	116	124.5	124.0	125.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	15.21 (-0.02)	0.04 (0.0)	0.49 (0.0)	-16	20.51	0	0.0	4	5.13	78	125.0	124.0	125.0	124.0
2025-10-21	15.23 (0.0)	0.04 (-0.03)	0.49 (0.0)	10	7.58	-31	23.48	1	0.76	132	124.5	125.5	125.5	124.0
2025-10-20	15.23 (-0.13)	0.07 (0.0)	0.49 (0.0)	-34	21.25	0	0.0	0	0.0	160	124.5	125.0	125.5	124.0
2025-10-17	15.36 (-0.05)	0.07 (0.0)	0.49 (0.0)	-6	7.89	0	0.0	-4	5.26	76	126.0	126.0	127.0	125.5
2025-10-16	15.41 (+0.29)	0.07 (0.0)	0.49 (-0.01)	229	44.47	0	0.0	-6	1.17	515	125.5	123.0	126.5	122.5
2025-10-15	15.12 (-0.55)	0.07 (-0.02)	0.5 (+0.03)	-451	74.18	-13	2.14	22	3.62	608	121.0	129.0	129.0	121.0
2025-10-14	15.67 (+0.18)	0.09 (-0.02)	0.47 (-0.04)	7	4.67	-14	9.33	-29	19.33	150	128.5	128.5	129.0	127.0
2025-10-13	15.49 (-0.01)	0.11 (0.0)	0.51 (0.0)	-6	5.71	0	0.0	0	0.0	105	128.5	129.0	129.0	127.5
2025-10-09	15.5 (-0.01)	0.11 (0.0)	0.51 (0.0)	-8	3.85	-1	0.48	-1	0.48	208	129.0	128.0	129.0	127.0
2025-10-08	15.51 (+0.02)	0.11 (0.0)	0.51 (0.0)	14	26.92	0	0.0	1	1.92	52	129.5	130.0	130.0	129.0
2025-10-07	15.49 (+0.02)	0.11 (0.0)	0.51 (+0.01)	11	16.67	0	0.0	3	4.55	66	130.0	130.0	130.0	129.0
2025-10-03	15.47 (+0.02)	0.11 (0.0)	0.5 (0.0)	16	22.22	0	0.0	0	0.0	72	130.0	130.0	130.0	128.5
2025-10-02	15.45 (+0.01)	0.11 (0.0)	0.5 (0.0)	11	12.36	-1	1.12	0	0.0	89	129.5	130.0	130.0	128.5
2025-10-01	15.44 (+0.01)	0.11 (0.0)	0.5 (0.0)	8	10.0	0	0.0	2	2.5	80	129.5	129.0	129.5	128.5
2025-09-30	15.43 (+0.01)	0.11 (0.0)	0.5 (0.0)	9	8.41	0	0.0	3	2.8	107	129.0	128.0	129.0	127.0
2025-09-26	15.42 (-0.01)	0.11 (0.0)	0.5 (0.0)	-19	16.81	0	0.0	-1	0.88	113	128.0	129.0	129.0	127.5
2025-09-25	15.43 (-0.02)	0.11 (0.0)	0.5 (0.0)	-13	20.63	0	0.0	2	3.17	63	129.0	129.0	129.0	128.5
2025-09-24	15.45 (+0.02)	0.11 (0.0)	0.5 (0.0)	22	29.73	0	0.0	0	0.0	74	129.0	128.0	129.5	128.0
2025-09-23	15.43 (-0.01)	0.11 (0.0)	0.5 (0.0)	-8	10.13	0	0.0	0	0.0	79	129.0	129.0	129.0	128.5
2025-09-22	15.44 (-0.06)	0.11 (0.0)	0.5 (+0.01)	-43	41.35	0	0.0	2	1.92	104	128.0	129.0	129.0	128.0
2025-09-19	15.5 (+0.04)	0.11 (0.0)	0.49 (-0.05)	27	18.88	0	0.0	-37	25.87	143	128.0	126.5	128.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	15.46 (0.0)	0.11 (0.0)	0.54 (-0.06)	-3	1.69	-1	0.56	-48	27.12	177	127.0	127.0	127.5	126.0
2025-09-17	15.46 (-0.05)	0.11 (0.0)	0.6 (-0.01)	-52	40.31	0	0.0	-8	6.2	129	126.5	126.5	127.5	126.5
2025-09-16	15.51 (-0.06)	0.11 (0.0)	0.61 (0.0)	-66	55.46	0	0.0	-5	4.2	119	126.0	126.0	127.0	125.5
2025-09-15	15.57 (-0.05)	0.11 (0.0)	0.61 (-0.12)	-95	27.3	0	0.0	-95	27.3	348	126.0	127.5	128.0	126.0
2025-09-12	15.62 (+0.02)	0.11 (0.0)	0.73 (0.0)	-7	3.06	-1	0.44	0	0.0	229	127.5	127.5	128.0	127.0
2025-09-11	15.6 (-0.01)	0.11 (0.0)	0.73 (0.0)	-118	30.1	-1	0.26	-1	0.26	392	128.0	129.5	129.5	127.5
2025-09-10	15.61 (+0.01)	0.11 (0.0)	0.73 (0.0)	-12	3.64	0	0.0	-1	0.3	330	129.0	130.0	130.0	128.5
2025-09-09	15.6 (-0.09)	0.11 (0.0)	0.73 (-0.02)	-153	41.35	-1	0.27	-15	4.05	370	130.0	130.5	130.5	128.5
2025-09-08	15.69 (-0.01)	0.11 (0.0)	0.75 (-0.01)	-18	12.86	0	0.0	-6	4.29	140	130.5	131.0	131.5	130.0
2025-09-05	15.7 (0.0)	0.11 (0.0)	0.76 (-0.01)	-7	10.45	0	0.0	-8	11.94	67	131.5	131.0	131.5	130.5
2025-09-04	15.7 (+0.02)	0.11 (0.0)	0.77 (-0.02)	18	25.35	0	0.0	-17	23.94	71	130.5	130.0	131.0	130.0
2025-09-03	15.68 (-0.02)	0.11 (-0.02)	0.79 (0.0)	-36	30.25	-11	9.24	-1	0.84	119	130.0	129.0	130.0	128.5
2025-09-02	15.7 (-0.04)	0.13 (-0.01)	0.79 (0.0)	-46	30.46	-12	7.95	-2	1.32	151	129.5	129.0	130.0	129.0
2025-09-01	15.74 (-0.06)	0.14 (-0.02)	0.79 (-0.04)	-94	42.53	-13	5.88	-33	14.93	221	129.5	130.5	131.0	129.5
2025-08-29	15.8 (+0.01)	0.16 (0.0)	0.83 (-0.02)	-25	21.37	0	0.0	-10	8.55	117	130.5	130.5	131.5	130.0
2025-08-28	15.79 (+0.03)	0.16 (0.0)	0.85 (-0.09)	8	3.65	0	0.0	-82	37.44	219	130.5	131.0	131.5	130.0
2025-08-27	15.76 (0.0)	0.16 (0.0)	0.94 (-0.03)	-7	6.09	0	0.0	-24	20.87	115	131.0	130.0	131.5	130.0
2025-08-26	15.76 (-0.22)	0.16 (0.0)	0.97 (0.0)	-187	80.6	0	0.0	0	0.0	232	130.0	131.0	131.5	130.0
2025-08-25	15.98 (0.0)	0.16 (0.0)	0.97 (0.0)	-30	21.13	0	0.0	0	0.0	142	131.0	132.5	132.5	131.0
2025-08-22	15.98 (-0.09)	0.16 (0.0)	0.97 (0.0)	-108	48.87	-4	1.81	0	0.0	221	130.5	131.5	131.5	130.5
2025-08-21	16.07 (-0.14)	0.16 (0.0)	0.97 (-0.01)	-139	52.85	1	0.38	-3	1.14	263	132.0	133.0	133.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	16.21 (-0.12)	0.16 (0.0)	0.98 (0.0)	-101	41.22	0	0.0	0	0.0	245	133.5	135.0	135.0	133.0
2025-08-19	16.33 (+0.25)	0.16 (0.0)	0.98 (0.0)	206	24.07	0	0.0	1	0.12	856	135.0	134.0	135.0	132.5
2025-08-18	16.08 (-0.12)	0.16 (0.0)	0.98 (0.0)	-79	11.27	2	0.29	0	0.0	701	145.0	144.0	145.0	143.5
2025-08-15	16.2 (-0.07)	0.16 (0.0)	0.98 (+0.01)	-54	17.31	2	0.64	2	0.64	312	144.0	143.5	144.0	143.0
2025-08-14	16.27 (-0.06)	0.16 (0.0)	0.97 (0.0)	-51	28.33	1	0.56	1	0.56	180	143.5	143.0	143.5	143.0
2025-08-13	16.33 (-0.07)	0.16 (+0.01)	0.97 (0.0)	-60	28.71	1	0.48	2	0.96	209	143.0	143.0	143.5	142.5
2025-08-12	16.4 (-0.1)	0.15 (0.0)	0.97 (+0.01)	-78	33.33	1	0.43	10	4.27	234	143.0	144.0	144.0	142.0
2025-08-11	16.5 (-0.05)	0.15 (0.0)	0.96 (0.0)	-43	22.87	1	0.53	0	0.0	188	143.0	143.5	143.5	142.5
2025-08-08	16.55 (-0.09)	0.15 (0.0)	0.96 (-0.01)	-70	36.65	1	0.52	-11	5.76	191	143.5	143.5	145.0	143.5
2025-08-07	16.64 (-0.04)	0.15 (0.0)	0.97 (0.0)	-36	18.46	1	0.51	0	0.0	195	144.5	145.0	145.5	143.5
2025-08-06	16.68 (-0.06)	0.15 (+0.01)	0.97 (0.0)	-52	22.81	12	5.26	0	0.0	228	144.0	144.0	145.5	144.0
2025-08-05	16.74 (-0.06)	0.14 (+0.02)	0.97 (0.0)	-47	25.27	9	4.84	-1	0.54	186	144.0	143.0	144.0	142.0
2025-08-04	16.8 (+0.02)	0.12 (0.0)	0.97 (-0.01)	17	10.97	7	4.52	-3	1.94	155	143.0	140.5	143.0	140.5
2025-08-01	16.78 (-0.02)	0.12 (+0.01)	0.98 (0.0)	-16	13.68	8	6.84	0	0.0	117	140.0	139.5	141.0	139.5
2025-07-31	16.8 (-0.03)	0.11 (0.0)	0.98 (0.0)	-24	19.2	0	0.0	1	0.8	125	140.5	140.5	140.5	139.5
2025-07-30	16.83 (-0.01)	0.11 (0.0)	0.98 (0.0)	-10	11.9	0	0.0	0	0.0	84	140.5	140.0	141.0	139.5
2025-07-29	16.84 (-0.02)	0.11 (0.0)	0.98 (+0.01)	-19	18.1	0	0.0	1	0.95	105	140.5	140.0	140.5	139.5
2025-07-28	16.86 (-0.1)	0.11 (0.0)	0.97 (0.0)	-40	37.04	0	0.0	0	0.0	108	139.5	140.5	140.5	139.5
2025-07-25	16.96 (-0.03)	0.11 (0.0)	0.97 (-0.01)	-20	16.81	0	0.0	-1	0.84	119	139.5	139.0	140.5	139.0
2025-07-24	16.99 (-0.04)	0.11 (0.0)	0.98 (0.0)	-27	39.71	0	0.0	0	0.0	68	139.5	139.5	140.0	139.0
2025-07-23	17.03 (-0.02)	0.11 (0.0)	0.98 (+0.01)	-22	33.33	0	0.0	7	10.61	66	139.5	139.5	140.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	17.05 (-0.15)	0.11 (+0.01)	0.97 (0.0)	-83	59.29	0	0.0	1	0.71	140	138.5	140.0	140.5	138.5
2025-07-21	17.2 (0.0)	0.1 (0.0)	0.97 (0.0)	-1	3.85	0	0.0	0	0.0	26	140.0	140.5	140.5	140.0
2025-07-18	17.2 (-0.01)	0.1 (0.0)	0.97 (+0.01)	-6	8.0	0	0.0	2	2.67	75	140.5	140.0	140.5	140.0
2025-07-17	17.21 (-0.03)	0.1 (-0.01)	0.96 (0.0)	-17	28.33	-2	3.33	2	3.33	60	139.5	140.0	140.0	139.5
2025-07-16	17.24 (-0.01)	0.11 (0.0)	0.96 (0.0)	-12	14.63	-2	2.44	0	0.0	82	139.5	139.0	140.0	139.0
2025-07-15	17.25 (-0.02)	0.11 (0.0)	0.96 (0.0)	-14	30.43	0	0.0	-1	2.17	46	139.5	139.0	139.5	139.0
2025-07-14	17.27 (0.0)	0.11 (0.0)	0.96 (0.0)	-6	14.29	0	0.0	0	0.0	42	139.5	140.0	140.0	139.0
2025-07-11	17.27 (0.0)	0.11 (0.0)	0.96 (0.0)	7	10.77	0	0.0	0	0.0	65	139.0	138.0	139.0	138.0
2025-07-10	17.27 (-0.06)	0.11 (0.0)	0.96 (0.0)	-29	20.14	-1	0.69	-1	0.69	144	138.0	137.5	138.5	137.0
2025-07-09	17.33 (-0.15)	0.11 (0.0)	0.96 (0.0)	-127	29.47	0	0.0	0	0.0	431	137.5	139.0	139.0	136.5
2025-07-08	17.48 (-0.03)	0.11 (0.0)	0.96 (-0.01)	-21	48.84	0	0.0	-2	4.65	43	139.5	139.5	140.5	139.5
2025-07-07	17.51 (-0.03)	0.11 (0.0)	0.97 (0.0)	-28	50.91	0	0.0	0	0.0	55	139.5	140.0	140.5	139.5
2025-07-04	17.54 (0.0)	0.11 (0.0)	0.97 (0.0)	-6	21.43	0	0.0	1	3.57	28	140.5	141.5	141.5	140.0
2025-07-03	17.54 (-0.01)	0.11 (0.0)	0.97 (0.0)	11	12.64	0	0.0	-2	2.3	87	141.0	140.0	141.0	140.0
2025-07-02	17.55 (-0.02)	0.11 (0.0)	0.97 (0.0)	-10	12.66	0	0.0	-1	1.27	79	140.0	140.0	140.5	139.5
2025-07-01	17.57 (+0.01)	0.11 (0.0)	0.97 (+0.02)	3	3.41	0	0.0	13	14.77	88	140.5	139.5	141.0	139.5
2025-06-30	17.56 (-0.01)	0.11 (0.0)	0.95 (-0.01)	-2	4.0	0	0.0	-1	2.0	50	139.5	140.0	140.5	139.5
2025-06-27	17.57 (-0.02)	0.11 (0.0)	0.96 (0.0)	-18	27.69	-1	1.54	-5	7.69	65	140.0	140.5	141.0	140.0
2025-06-26	17.59 (+0.01)	0.11 (0.0)	0.96 (-0.01)	7	12.96	0	0.0	-4	7.41	54	140.5	139.5	140.5	139.5
2025-06-25	17.58 (-0.03)	0.11 (0.0)	0.97 (0.0)	-26	46.43	0	0.0	0	0.0	56	139.0	139.0	139.5	139.0
2025-06-24	17.61 (-0.03)	0.11 (0.0)	0.97 (+0.01)	-21	24.42	-1	1.16	3	3.49	86	139.0	140.5	140.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	17.64 (-0.04)	0.11 (0.0)	0.96 (-0.01)	-36	26.67	-1	0.74	-2	1.48	135	138.5	139.0	139.0	138.0
2025-06-20	17.68 (-0.09)	0.11 (0.0)	0.97 (0.0)	-77	65.25	0	0.0	-4	3.39	118	139.0	139.5	140.0	138.5
2025-06-19	17.77 (-0.08)	0.11 (0.0)	0.97 (0.0)	-73	50.69	0	0.0	-2	1.39	144	139.0	140.0	140.0	139.0
2025-06-18	17.85 (-0.02)	0.11 (0.0)	0.97 (-0.01)	-19	26.39	0	0.0	-6	8.33	72	140.5	140.0	141.5	140.0
2025-06-17	17.87 (-0.02)	0.11 (0.0)	0.98 (-0.01)	-21	40.38	0	0.0	-5	9.62	52	140.0	140.5	141.0	140.0
2025-06-16	17.89 (-0.11)	0.11 (0.0)	0.99 (0.0)	-16	21.33	0	0.0	0	0.0	75	140.0	140.0	140.5	139.0
2025-06-13	18.0 (-0.01)	0.11 (0.0)	0.99 (0.0)	-10	12.99	0	0.0	-3	3.9	77	140.0	141.5	141.5	140.0
2025-06-12	18.01 (-0.02)	0.11 (-0.01)	0.99 (0.0)	-19	31.15	-1	1.64	1	1.64	61	141.5	142.0	142.5	141.5
2025-06-11	18.03 (0.0)	0.12 (0.0)	0.99 (0.0)	-16	14.68	0	0.0	0	0.0	109	142.0	140.5	142.0	140.5
2025-06-10	18.03 (-0.13)	0.12 (0.0)	0.99 (+0.01)	-111	27.61	0	0.0	4	1.0	402	140.5	140.0	141.0	138.0
2025-06-09	18.16 (0.0)	0.12 (0.0)	0.98 (0.0)	-1	2.94	0	0.0	1	2.94	34	144.0	145.0	145.0	144.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.73 (+0.09)	0.03 (0.0)	0.5 (0.0)	105	28.0	0	0.0	1	0.27	375	126.5	126.0	126.5	125.0
2026-05-29	15.64 (+0.18)	0.03 (0.0)	0.5 (0.0)	163	33.27	0	0.0	3	0.61	490	125.5	125.5	126.0	124.0
2026-05-22	15.46 (+0.02)	0.03 (0.0)	0.5 (+0.01)	2	0.71	0	0.0	3	1.07	280	125.5	125.5	126.0	124.5
2026-05-15	15.44 (+0.03)	0.03 (0.0)	0.49 (0.0)	-15	1.8	0	0.0	-1	0.12	834	125.5	123.0	126.5	123.0
2026-05-08	15.41 (+0.08)	0.03 (0.0)	0.49 (0.0)	40	9.11	0	0.0	-1	0.23	439	122.5	122.5	123.0	121.5
2026-04-30	15.33 (+0.05)	0.03 (0.0)	0.49 (-0.01)	35	11.99	0	0.0	-7	2.4	292	123.0	122.5	123.5	122.0
2026-04-24	15.28 (-0.07)	0.03 (-0.01)	0.5 (-0.01)	-62	13.84	-1	0.22	-9	2.01	448	122.5	125.0	125.0	122.5
2026-04-17	15.35 (+0.09)	0.04 (0.0)	0.51 (0.0)	73	21.92	0	0.0	2	0.6	333	125.0	124.0	125.5	123.5
2026-04-10	15.26 (+0.07)	0.04 (0.0)	0.51 (0.0)	59	26.94	0	0.0	1	0.46	219	125.0	125.0	125.0	123.5
2026-04-02	15.19 (-0.02)	0.04 (0.0)	0.51 (0.0)	14	8.14	0	0.0	3	1.74	172	124.5	123.0	124.5	123.0
2026-03-27	15.21 (0.0)	0.04 (0.0)	0.51 (+0.01)	-1	0.47	0	0.0	1	0.47	212	124.0	122.0	125.0	122.0
2026-03-20	15.21 (-0.11)	0.04 (0.0)	0.5 (0.0)	-48	14.08	0	0.0	4	1.17	341	123.0	125.0	125.0	123.0
2026-03-13	15.32 (+0.03)	0.04 (0.0)	0.5 (-0.01)	29	8.58	-1	0.3	-8	2.37	338	125.0	122.5	125.0	122.0
2026-03-06	15.29 (+0.05)	0.04 (0.0)	0.51 (-0.01)	43	13.56	0	0.0	-7	2.21	317	124.0	125.5	126.0	122.5
2026-02-26	15.24 (+0.17)	0.04 (0.0)	0.52 (0.0)	156	44.57	0	0.0	1	0.29	350	125.5	124.0	125.5	123.5
2026-02-11	15.07 (-0.07)	0.04 (0.0)	0.52 (+0.01)	5	3.5	0	0.0	9	6.29	143	123.5	123.0	123.5	122.0
2026-02-06	15.14 (0.0)	0.04 (0.0)	0.51 (0.0)	-38	16.89	0	0.0	0	0.0	225	123.0	124.0	124.0	122.0
2026-01-30	15.14 (+0.07)	0.04 (0.0)	0.51 (0.0)	55	16.57	0	0.0	0	0.0	332	123.5	125.0	125.0	123.0
2026-01-23	15.07 (+0.06)	0.04 (+0.01)	0.51 (-0.01)	77	17.5	-1	0.23	-10	2.27	440	124.5	124.0	126.0	123.0
2026-01-16	15.01 (+0.06)	0.03 (-0.01)	0.52 (0.0)	63	20.52	-1	0.33	0	0.0	307	124.0	123.5	125.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.95 (-0.12)	0.04 (0.0)	0.52 (-0.02)	-29	7.67	0	0.0	-13	3.44	378	123.0	125.0	125.0	122.5
2026-01-02	15.07 (0.0)	0.04 (0.0)	0.54 (0.0)	5	9.62	0	0.0	1	1.92	52	125.0	125.0	125.5	124.0
2025-12-31	15.07 (+0.03)	0.04 (0.0)	0.54 (+0.01)	-55	11.02	0	0.0	12	2.4	499	154.0	125.0	155.0	124.0
2025-12-26	15.04 (+0.01)	0.04 (0.0)	0.53 (0.0)	26	16.46	-1	0.63	5	3.16	158	124.5	125.0	126.5	124.5
2025-12-19	15.03 (0.0)	0.04 (0.0)	0.53 (+0.01)	2	1.03	0	0.0	4	2.06	194	125.0	125.0	125.5	124.0
2025-12-12	15.03 (+0.02)	0.04 (0.0)	0.52 (0.0)	46	26.29	0	0.0	1	0.57	175	125.0	125.5	126.0	123.5
2025-12-05	15.01 (-0.05)	0.04 (0.0)	0.52 (0.0)	30	12.61	0	0.0	3	1.26	238	125.0	125.0	125.5	123.0
2025-11-28	15.06 (+0.12)	0.04 (0.0)	0.52 (0.0)	113	41.39	0	0.0	-3	1.1	273	125.0	122.5	126.0	122.0
2025-11-21	14.94 (-0.02)	0.04 (0.0)	0.52 (0.0)	-12	4.43	0	0.0	2	0.74	271	122.0	122.0	123.5	120.5
2025-11-14	14.96 (-0.03)	0.04 (0.0)	0.52 (+0.01)	-44	9.32	0	0.0	8	1.69	472	123.5	122.0	124.0	120.0
2025-11-07	14.99 (-0.14)	0.04 (0.0)	0.51 (0.0)	-80	27.59	0	0.0	0	0.0	290	122.0	121.5	122.5	120.0
2025-10-31	15.13 (-0.09)	0.04 (0.0)	0.51 (+0.02)	-31	4.58	0	0.0	16	2.36	677	121.5	124.0	125.0	121.0
2025-10-23	15.22 (-0.14)	0.04 (-0.03)	0.49 (0.0)	-15	3.07	-31	6.35	5	1.02	488	124.5	125.0	125.5	124.0
2025-10-17	15.36 (-0.14)	0.07 (-0.04)	0.49 (-0.02)	-227	15.6	-27	1.86	-17	1.17	1455	126.0	129.0	129.0	121.0
2025-10-09	15.5 (+0.03)	0.11 (0.0)	0.51 (+0.01)	17	5.18	-1	0.3	3	0.91	328	129.0	130.0	130.0	127.0
2025-10-03	15.47 (+0.05)	0.11 (0.0)	0.5 (0.0)	44	12.61	-1	0.29	5	1.43	349	130.0	128.0	130.0	127.0
2025-09-26	15.42 (-0.08)	0.11 (0.0)	0.5 (+0.01)	-61	14.06	0	0.0	3	0.69	434	128.0	129.0	129.5	127.5
2025-09-19	15.5 (-0.12)	0.11 (0.0)	0.49 (-0.24)	-189	20.57	-1	0.11	-193	21.0	919	128.0	127.5	128.0	125.5
2025-09-12	15.62 (-0.08)	0.11 (0.0)	0.73 (-0.03)	-308	21.05	-3	0.21	-23	1.57	1463	127.5	131.0	131.5	127.0
2025-09-05	15.7 (-0.1)	0.11 (-0.05)	0.76 (-0.07)	-165	26.15	-36	5.71	-61	9.67	631	131.5	130.5	131.5	128.5
2025-08-29	15.8 (-0.18)	0.16 (0.0)	0.83 (-0.14)	-241	29.14	0	0.0	-116	14.03	827	130.5	132.5	132.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	15.98 (-0.22)	0.16 (0.0)	0.97 (-0.01)	-221	9.66	-1	0.04	-2	0.09	2288	130.5	144.0	145.0	130.5
2025-08-15	16.2 (-0.35)	0.16 (+0.01)	0.98 (+0.02)	-286	25.4	6	0.53	15	1.33	1126	144.0	143.5	144.0	142.0
2025-08-08	16.55 (-0.23)	0.15 (+0.03)	0.96 (-0.02)	-188	19.64	30	3.13	-15	1.57	957	143.5	140.5	145.5	140.5
2025-08-01	16.78 (-0.18)	0.12 (+0.01)	0.98 (+0.01)	-109	20.15	8	1.48	2	0.37	541	140.0	140.5	141.0	139.5
2025-07-25	16.96 (-0.24)	0.11 (+0.01)	0.97 (0.0)	-153	36.43	0	0.0	7	1.67	420	139.5	140.5	140.5	138.5
2025-07-18	17.2 (-0.07)	0.1 (-0.01)	0.97 (+0.01)	-55	17.92	-4	1.3	3	0.98	307	140.5	140.0	140.5	139.0
2025-07-11	17.27 (-0.27)	0.11 (0.0)	0.96 (-0.01)	-198	26.76	-1	0.14	-3	0.41	740	139.0	140.0	140.5	136.5
2025-07-04	17.54 (-0.03)	0.11 (0.0)	0.97 (+0.01)	-4	1.2	0	0.0	10	3.0	333	140.5	140.0	141.5	139.5
2025-06-27	17.57 (-0.11)	0.11 (0.0)	0.96 (-0.01)	-94	23.56	-3	0.75	-8	2.01	399	140.0	139.0	141.0	138.0
2025-06-20	17.68 (-0.32)	0.11 (0.0)	0.97 (-0.02)	-206	44.49	0	0.0	-17	3.67	463	139.0	140.0	141.5	138.5
2025-06-13	18.0 (-0.16)	0.11 (-0.01)	0.99 (+0.01)	-157	22.92	-1	0.15	3	0.44	685	140.0	145.0	145.0	138.0
2025-06-06	18.16 (-0.07)	0.12 (0.0)	0.98 (-0.01)	-8	2.56	0	0.0	-5	1.6	312	144.0	143.0	145.0	143.0
2025-05-29	18.23 (-0.09)	0.12 (0.0)	0.99 (-0.01)	-114	38.51	0	0.0	-10	3.38	296	144.5	143.5	145.5	143.5
2025-05-23	18.32 (-0.05)	0.12 (+0.01)	1.0 (0.0)	-41	14.86	3	1.09	2	0.72	276	144.0	146.5	146.5	143.5
2025-05-16	18.37 (-0.08)	0.11 (0.0)	1.0 (-0.02)	-57	11.26	0	0.0	-18	3.56	506	145.5	143.5	146.5	142.5
2025-05-09	18.45 (+0.02)	0.11 (0.0)	1.02 (-0.01)	-16	3.86	-2	0.48	-5	1.21	414	143.5	144.0	144.5	140.0
2025-05-02	18.43 (+0.11)	0.11 (0.0)	1.03 (-0.01)	-58	11.67	0	0.0	-9	1.81	497	144.0	139.0	145.0	138.5
2025-04-25	18.32 (-0.18)	0.11 (0.0)	1.04 (0.0)	-167	36.3	0	0.0	-1	0.22	460	139.0	138.5	139.5	135.0
2025-04-18	18.5 (-0.31)	0.11 (0.0)	1.04 (+0.02)	-254	28.57	1	0.11	17	1.91	889	138.5	140.5	142.5	137.0
2025-04-11	18.81 (-0.96)	0.11 (0.0)	1.02 (+0.02)	-790	24.07	0	0.0	18	0.55	3282	140.5	136.5	141.5	123.5
2025-04-02	19.77 (-0.31)	0.11 (0.0)	1.0 (-0.04)	-262	40.62	0	0.0	-31	4.81	645	151.5	150.5	152.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	20.08 (-0.09)	0.11 (0.0)	1.04 (-0.01)	-72	14.4	1	0.2	-11	2.2	500	152.5	155.0	155.0	152.0
2025-03-21	20.17 (-0.01)	0.11 (0.0)	1.05 (-0.02)	-5	0.7	0	0.0	-16	2.23	718	155.0	155.0	157.5	154.5
2025-03-14	20.18 (-0.34)	0.11 (0.0)	1.07 (-0.02)	-286	17.08	1	0.06	-15	0.9	1674	154.0	155.0	156.0	150.0
2025-03-07	20.52 (-0.06)	0.11 (0.0)	1.09 (-0.01)	-51	7.39	0	0.0	-10	1.45	690	157.5	156.0	157.5	153.5
2025-02-27	20.58 (-0.12)	0.11 (0.0)	1.1 (0.0)	-97	19.96	-1	0.21	1	0.21	486	156.0	156.5	157.0	154.0
2025-02-21	20.7 (-0.16)	0.11 (0.0)	1.1 (+0.01)	-129	20.94	0	0.0	9	1.46	616	156.5	154.5	157.5	154.0
2025-02-14	20.86 (-0.22)	0.11 (0.0)	1.09 (-0.01)	-208	35.19	0	0.0	-14	2.37	591	154.0	155.0	155.0	152.5
2025-02-07	21.08 (-0.37)	0.11 (0.0)	1.1 (-0.04)	-304	50.67	0	0.0	-29	4.83	600	154.5	151.5	155.5	150.0
2025-01-22	21.45 (-0.1)	0.11 (-0.36)	1.14 (+0.01)	-77	36.32	0	0.0	11	5.19	212	151.5	151.5	153.0	151.0
2025-01-17	21.55 (-0.02)	0.47 (-0.19)	1.13 (-0.02)	-18	2.21	-154	18.9	-18	2.21	815	151.5	154.5	155.5	150.0
2025-01-10	21.57 (-0.21)	0.66 (+0.01)	1.15 (+0.01)	-83	12.83	6	0.93	-5	0.77	647	154.5	153.0	157.0	153.0
2024-12-31	21.78 (-0.07)	0.65 (0.0)	1.14 (+0.01)	-83	31.68	0	0.0	7	2.67	262	132.0	131.5	132.5	131.0
2024-12-27	21.85 (-0.06)	0.65 (0.0)	1.13 (+0.04)	-45	8.43	0	0.0	33	6.18	534	155.0	153.5	157.5	153.5
2024-12-20	21.91 (-0.27)	0.65 (0.0)	1.09 (-0.05)	-215	22.61	0	0.0	-43	4.52	951	153.0	160.5	160.5	151.5
2024-12-13	22.18 (+0.28)	0.65 (+0.19)	1.14 (+0.01)	272	13.37	156	7.67	8	0.39	2034	159.0	159.5	162.0	154.5
2024-12-06	21.9 (+0.15)	0.46 (0.0)	1.13 (+0.1)	128	7.33	0	0.0	84	4.81	1746	160.0	160.0	164.0	157.0
2024-11-29	21.75 (+1.8)	0.46 (0.0)	1.03 (-0.02)	1615	22.42	1	0.01	-20	0.28	7202	158.0	154.0	165.0	154.0
2024-11-22	19.95 (-0.2)	0.46 (+0.12)	1.05 (0.0)	-202	11.73	100	5.81	5	0.29	1722	152.5	145.5	155.5	145.5
2024-11-15	20.15 (-1.08)	0.34 (+0.19)	1.05 (-0.05)	-871	49.13	150	8.46	-42	2.37	1773	145.5	152.0	152.0	145.0
2024-11-08	21.23 (-0.12)	0.15 (0.0)	1.1 (-0.02)	-143	15.36	0	0.0	-20	2.15	931	149.5	147.5	153.0	147.5
2024-11-01	21.35 (-0.17)	0.15 (0.0)	1.12 (+0.01)	-36	8.43	1	0.23	6	1.41	427	148.5	150.5	150.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	21.52 (-0.21)	0.15 (-0.46)	1.11 (-0.01)	-174	23.51	93	12.57	-6	0.81	740	149.5	149.5	151.0	147.5
2024-10-18	21.73 (+0.15)	0.61 (0.0)	1.12 (+0.03)	-112	7.33	2	0.13	23	1.5	1529	149.5	150.0	156.0	148.5
2024-10-11	21.58 (+0.17)	0.61 (0.0)	1.09 (-0.03)	131	15.8	1	0.12	-23	2.77	829	150.5	151.5	154.5	150.0
2024-10-04	21.41 (-0.05)	0.61 (0.0)	1.12 (+0.01)	-28	6.42	0	0.0	7	1.61	436	151.0	151.0	152.0	149.0
2024-09-27	21.46 (+0.01)	0.61 (+0.02)	1.11 (+0.05)	12	0.95	19	1.51	42	3.34	1257	152.0	153.5	157.0	150.5
2024-09-20	21.45 (+0.42)	0.59 (0.0)	1.06 (+0.02)	315	17.04	0	0.0	21	1.14	1849	152.0	154.5	158.0	151.0
2024-09-13	21.03 (+0.9)	0.59 (0.0)	1.04 (+0.01)	745	25.46	0	0.0	3	0.1	2926	151.5	142.5	155.0	142.5
2024-09-06	20.13 (+0.33)	0.59 (+0.07)	1.03 (-0.01)	262	26.41	58	5.85	-9	0.91	992	145.0	145.0	145.5	141.0
2024-08-30	19.8 (+0.17)	0.52 (0.0)	1.04 (+0.01)	113	12.86	0	0.0	11	1.25	879	144.5	144.0	144.5	141.0
2024-08-23	19.63 (+0.73)	0.52 (+0.38)	1.03 (-0.02)	603	15.56	309	7.97	-20	0.52	3876	142.5	149.0	149.0	139.0
2024-08-16	18.9 (-0.4)	0.14 (+0.1)	1.05 (+0.02)	-317	20.75	84	5.5	16	1.05	1528	147.0	145.5	147.5	144.5
2024-08-09	19.3 (+0.36)	0.04 (0.0)	1.03 (+0.11)	284	16.57	1	0.06	95	5.54	1714	145.5	143.5	147.0	138.0
2024-08-02	18.94 (-0.09)	0.04 (+0.01)	0.92 (+0.05)	-55	5.8	1	0.11	43	4.54	948	145.0	147.0	147.5	144.5
2024-07-26	19.03 (+0.1)	0.03 (0.0)	0.87 (+0.21)	92	13.98	2	0.3	172	26.14	658	146.5	146.5	147.0	144.0
2024-07-19	18.93 (+0.01)	0.03 (+0.03)	0.66 (+0.4)	7	0.66	26	2.45	328	30.86	1063	146.5	144.5	148.0	143.5
2024-07-12	18.92 (+0.08)	0.0 (0.0)	0.26 (+0.01)	67	7.14	0	0.0	1	0.11	939	144.5	145.5	146.0	143.0
2024-07-05	18.84 (-0.17)	0.0 (0.0)	0.25 (-0.01)	-139	17.22	0	0.0	-1	0.12	807	144.5	143.0	146.0	141.5
2024-06-28	19.01 (+0.19)	0.0 (0.0)	0.26 (-0.01)	157	19.82	0	0.0	-8	1.01	792	143.0	144.5	145.5	139.5
2024-06-21	18.82 (+0.09)	0.0 (0.0)	0.27 (+0.02)	69	11.22	0	0.0	13	2.11	615	144.5	147.5	148.0	144.5
2024-06-14	18.73 (+0.19)	0.0 (0.0)	0.25 (+0.02)	158	18.9	0	0.0	17	2.03	836	146.5	149.0	149.0	146.5
2024-06-07	18.54 (+0.15)	0.0 (0.0)	0.23 (+0.03)	170	16.24	0	0.0	24	2.29	1047	148.5	147.5	149.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	18.39 (+0.33)	0.0 (0.0)	0.2 (-0.02)	268	30.77	0	0.0	-14	1.61	871	147.5	144.5	149.5	142.5
2024-05-24	18.06 (+0.33)	0.0 (0.0)	0.22 (+0.03)	296	14.65	0	0.0	22	1.09	2021	144.0	144.0	150.0	142.5
2024-05-17	17.73 (+0.34)	0.0 (0.0)	0.19 (0.0)	281	21.18	0	0.0	2	0.15	1327	142.0	140.5	144.0	140.0
2024-05-10	17.39 (-0.12)	0.0 (0.0)	0.19 (0.0)	-115	13.45	0	0.0	-3	0.35	855	140.5	138.0	141.0	137.5
2024-05-03	17.51 (+0.03)	0.0 (0.0)	0.19 (0.0)	12	7.06	0	0.0	8	4.71	170	137.5	137.0	138.0	137.0
2024-04-26	17.48 (+0.17)	0.0 (0.0)	0.19 (+0.01)	168	22.43	0	0.0	3	0.4	749	137.5	137.0	138.5	135.0
2024-04-19	17.31 (+0.12)	0.0 (0.0)	0.18 (-0.01)	87	11.49	0	0.0	-7	0.92	757	137.5	138.5	139.5	135.5
2024-04-12	17.19 (-0.06)	0.0 (0.0)	0.19 (+0.01)	-9	1.4	0	0.0	8	1.24	644	138.5	139.5	140.0	138.0
2024-04-03	17.25 (-0.06)	0.0 (0.0)	0.18 (0.0)	39	14.55	0	0.0	-4	1.49	268	139.5	139.5	140.5	139.0
2024-03-29	17.31 (+0.08)	0.0 (0.0)	0.18 (-0.01)	70	9.56	0	0.0	-2	0.27	732	139.5	139.5	140.5	139.0
2024-03-22	17.23 (-0.03)	0.0 (0.0)	0.19 (0.0)	3	0.44	0	0.0	-2	0.29	686	139.5	140.5	140.5	138.0
2024-03-15	17.26 (+0.02)	0.0 (0.0)	0.19 (0.0)	-3	0.28	0	0.0	0	0.0	1086	140.5	135.0	141.0	135.0
2024-03-08	17.24 (+0.04)	0.0 (0.0)	0.19 (0.0)	1	0.16	0	0.0	-1	0.16	634	135.0	133.5	135.5	133.5
2024-03-01	17.2 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-13	2.88	0	0.0	11	2.44	451	134.5	134.5	135.0	132.5
2024-02-23	17.22 (+0.08)	0.0 (0.0)	0.18 (+0.01)	13	2.52	0	0.0	3	0.58	515	134.5	131.0	134.5	131.0
2024-02-16	17.14 (+0.05)	0.0 (0.0)	0.17 (0.0)	8	5.48	0	0.0	0	0.0	146	131.5	131.5	132.0	131.0
2024-02-05	17.09 (-0.02)	0.0 (0.0)	0.17 (0.0)	-11	16.92	0	0.0	0	0.0	65	131.0	130.5	131.5	130.0
2024-02-02	17.11 (-0.29)	0.0 (0.0)	0.17 (0.0)	-242	57.35	0	0.0	5	1.18	422	130.5	131.0	131.5	130.0
2024-01-26	17.4 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-33	16.26	0	0.0	-10	4.93	203	131.0	130.5	131.5	130.5
2024-01-19	17.46 (-0.14)	0.0 (0.0)	0.18 (+0.01)	-90	30.1	0	0.0	5	1.67	299	130.5	131.5	131.5	130.0
2024-01-12	17.6 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-17	5.88	0	0.0	0	0.0	289	131.5	132.5	132.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	17.62 (-0.03)	0.0 (0.0)	0.18 (0.0)	-37	8.87	0	0.0	-1	0.24	417	132.0	131.5	132.0	131.0
2023-12-22	17.65 (-0.03)	0.0 (0.0)	0.18 (0.0)	66	13.92	0	0.0	-2	0.42	474	131.0	131.0	132.5	130.5
2023-12-15	17.68 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-16	2.24	0	0.0	-6	0.84	713	131.0	131.5	132.0	130.5
2023-12-08	17.7 (-0.07)	0.0 (0.0)	0.19 (+0.01)	0	0.0	0	0.0	3	0.36	836	132.0	133.0	133.0	131.5
2023-12-01	17.77 (+0.06)	0.0 (0.0)	0.18 (+0.01)	54	8.59	0	0.0	11	1.75	629	133.5	133.5	135.0	132.5
2023-11-24	17.71 (+0.17)	0.0 (0.0)	0.17 (0.0)	188	38.6	0	0.0	0	0.0	487	134.5	133.0	134.5	132.0
2023-11-17	17.54 (+0.15)	0.0 (0.0)	0.17 (+0.01)	171	50.74	0	0.0	10	2.97	337	133.0	132.0	133.5	131.5
2023-11-10	17.39 (+0.12)	0.0 (0.0)	0.16 (0.0)	90	27.19	0	0.0	-1	0.3	331	131.5	130.5	133.0	130.5
2023-11-03	17.27 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-80	18.87	0	0.0	-4	0.94	424	131.0	130.5	131.0	129.5
2023-10-27	17.34 (-0.01)	0.0 (0.0)	0.17 (0.0)	16	3.27	0	0.0	-4	0.82	490	130.5	131.0	131.5	130.0
2023-10-20	17.35 (+0.37)	0.0 (-0.02)	0.17 (+0.02)	245	13.67	-14	0.78	19	1.06	1792	131.0	132.0	137.5	130.0
2023-10-13	16.98 (+0.49)	0.02 (0.0)	0.15 (+0.01)	373	72.99	0	0.0	8	1.57	511	133.0	131.0	134.0	131.0
2023-10-06	16.49 (+0.13)	0.02 (0.0)	0.14 (0.0)	101	20.7	1	0.2	-4	0.82	488	131.5	131.5	132.0	130.5
2023-09-28	16.36 (0.0)	0.02 (0.0)	0.14 (-0.01)	21	5.33	0	0.0	-4	1.02	394	131.5	131.5	132.0	130.5
2023-09-22	16.36 (-0.18)	0.02 (0.0)	0.15 (+0.01)	-133	20.49	0	0.0	2	0.31	649	131.0	132.0	132.5	130.5
2023-09-15	16.54 (-0.05)	0.02 (0.0)	0.14 (0.0)	-33	7.22	0	0.0	0	0.0	457	132.0	132.0	133.0	131.5
2023-09-08	16.59 (-0.01)	0.02 (0.0)	0.14 (-0.02)	-68	15.81	0	0.0	-9	2.09	430	132.0	133.0	133.5	131.5
2023-09-01	16.6 (+0.11)	0.02 (0.0)	0.16 (0.0)	-65	7.45	0	0.0	0	0.0	872	133.0	133.0	133.0	131.5
2023-08-25	16.49 (+0.36)	0.02 (0.0)	0.16 (0.0)	255	11.37	-1	0.04	-1	0.04	2243	133.0	143.0	143.0	132.0
2023-08-18	16.13 (-0.36)	0.02 (0.0)	0.16 (0.0)	-291	35.32	0	0.0	-2	0.24	824	143.0	143.5	143.5	142.0
2023-08-11	16.49 (-0.29)	0.02 (0.0)	0.16 (-0.01)	-205	31.39	-1	0.15	-4	0.61	653	144.0	145.5	145.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	16.78 (+0.01)	0.02 (0.0)	0.17 (0.0)	33	4.0	0	0.0	-7	0.85	825	144.5	144.5	150.0	143.5
2023-07-28	16.77 (-0.01)	0.02 (0.0)	0.17 (0.0)	-25	5.49	-3	0.66	0	0.0	455	144.0	142.5	144.5	142.5
2023-07-21	16.78 (+0.1)	0.02 (+0.02)	0.17 (-0.01)	84	20.1	18	4.31	-1	0.24	418	143.0	142.5	144.0	142.0
2023-07-14	16.68 (+0.14)	0.0 (0.0)	0.18 (0.0)	128	24.29	0	0.0	-6	1.14	527	143.0	141.5	143.5	141.5
2023-07-07	16.54 (-0.02)	0.0 (0.0)	0.18 (-0.02)	-12	3.23	0	0.0	-11	2.96	372	142.0	142.0	143.0	141.5
2023-06-30	16.56 (+0.02)	0.0 (0.0)	0.2 (+0.01)	33	10.06	0	0.0	7	2.13	328	142.5	142.5	143.0	141.0
2023-06-21	16.54 (+0.04)	0.0 (0.0)	0.19 (0.0)	29	12.83	0	0.0	0	0.0	226	143.0	141.5	143.5	141.0
2023-06-16	16.5 (-0.29)	0.0 (0.0)	0.19 (+0.01)	-235	39.1	0	0.0	5	0.83	601	141.5	140.5	141.5	139.5
2023-06-09	16.79 (-0.09)	0.0 (0.0)	0.18 (0.0)	-80	18.96	0	0.0	1	0.24	422	140.5	140.0	141.5	139.5
2023-06-02	16.88 (-0.14)	0.0 (0.0)	0.18 (+0.02)	-122	37.77	0	0.0	14	4.33	323	140.0	140.0	141.0	139.5
2023-05-26	17.02 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-38	14.62	0	0.0	11	4.23	260	140.0	140.0	141.0	139.5
2023-05-19	17.04 (-0.2)	0.0 (0.0)	0.15 (+0.09)	-160	38.93	0	0.0	71	17.27	411	140.0	139.5	140.5	139.0
2023-05-12	17.24 (-0.11)	0.0 (0.0)	0.06 (0.0)	-96	15.58	0	0.0	0	0.0	616	139.5	141.5	142.0	139.0
2023-05-05	17.35 (-0.03)	0.0 (0.0)	0.06 (0.0)	-29	6.04	0	0.0	1	0.21	480	141.5	144.0	144.5	139.5
2023-04-28	17.38 (+0.07)	0.0 (0.0)	0.06 (+0.01)	60	23.35	0	0.0	9	3.5	257	144.0	142.5	144.0	142.0
2023-04-21	17.31 (-0.19)	0.0 (0.0)	0.05 (0.0)	-148	42.9	0	0.0	-3	0.87	345	142.5	143.5	144.0	142.0
2023-04-14	17.5 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	3.86	0	0.0	-1	0.32	311	143.5	142.5	144.0	142.5
2023-04-07	17.48 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-17	17.71	0	0.0	-4	4.17	96	142.5	142.0	143.0	142.0
2023-03-31	17.5 (-0.02)	0.0 (0.0)	0.06 (0.0)	-14	5.0	0	0.0	0	0.0	280	143.0	142.0	144.0	142.0
2023-03-24	17.52 (+0.03)	0.0 (0.0)	0.06 (0.0)	26	12.75	0	0.0	0	0.0	204	142.0	140.5	142.0	140.0
2023-03-17	17.49 (+0.01)	0.0 (0.0)	0.06 (-0.01)	13	4.8	0	0.0	-6	2.21	271	141.0	140.5	142.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	17.48 (+0.03)	0.0 (0.0)	0.07 (+0.02)	22	5.64	0	0.0	14	3.59	390	141.0	141.5	143.0	140.0
2023-03-03	17.45 (0.0)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-8	5.06	158	141.5	140.0	141.5	140.0
2023-02-24	17.45 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-56	22.67	0	0.0	-7	2.83	247	140.0	139.5	140.5	139.5
2023-02-17	17.52 (-0.03)	0.0 (0.0)	0.07 (0.0)	-18	6.02	0	0.0	-4	1.34	299	140.0	140.0	141.5	139.0
2023-02-10	17.55 (+0.11)	0.0 (0.0)	0.07 (0.0)	92	17.29	0	0.0	-1	0.19	532	140.0	140.5	141.0	139.0
2023-02-03	17.44 (+0.03)	0.0 (0.0)	0.07 (-0.01)	9	1.62	0	0.0	0	0.0	555	141.0	139.0	141.5	138.0
2023-01-17	17.41 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-9	14.06	0	0.0	2	3.12	64	138.0	138.0	138.5	137.5
2023-01-13	17.43 (-0.04)	0.0 (0.0)	0.07 (0.0)	-33	16.18	0	0.0	5	2.45	204	137.5	138.0	138.0	136.0
2023-01-06	17.47 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	1.26	0	0.0	-3	1.89	159	137.5	137.5	138.0	136.5
2022-12-30	17.46 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-4	2.65	0	0.0	-10	6.62	151	137.0	136.5	137.5	136.0
2022-12-23	17.49 (-0.04)	0.0 (0.0)	0.08 (-0.02)	6	2.68	0	0.0	-13	5.8	224	136.5	137.0	138.0	136.0
2022-12-16	17.53 (-0.09)	0.0 (0.0)	0.1 (0.0)	-67	19.71	0	0.0	0	0.0	340	137.0	136.0	137.5	135.5
2022-12-09	17.62 (-0.02)	0.0 (0.0)	0.1 (-0.02)	-36	7.61	0	0.0	-16	3.38	473	136.0	138.5	139.5	135.5
2022-12-02	17.64 (0.0)	0.0 (0.0)	0.12 (-0.01)	-5	1.39	0	0.0	-11	3.05	361	138.0	137.0	139.5	136.0
2022-11-25	17.64 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	0.66	0	0.0	1	0.33	302	137.0	136.5	138.0	136.0
2022-11-18	17.65 (-0.09)	0.0 (-0.12)	0.13 (-0.02)	-24	4.4	-95	17.4	-13	2.38	546	136.5	136.5	137.5	136.0
2022-11-11	17.74 (+0.1)	0.12 (-0.02)	0.15 (0.0)	80	13.11	-23	3.77	-1	0.16	610	136.5	134.0	137.5	134.0
2022-11-04	17.64 (0.0)	0.14 (0.0)	0.15 (0.0)	1	0.23	0	0.0	0	0.0	427	133.5	133.5	136.0	133.0
2022-10-28	17.64 (+0.04)	0.14 (0.0)	0.15 (+0.04)	29	5.57	0	0.0	31	5.95	521	133.5	134.0	135.0	132.0
2022-10-21	17.6 (-0.67)	0.14 (0.0)	0.11 (+0.01)	-555	32.12	0	0.0	9	0.52	1728	133.5	136.5	136.5	130.0
2022-10-14	18.27 (-0.1)	0.14 (0.0)	0.1 (0.0)	-120	17.34	0	0.0	3	0.43	692	136.5	140.0	140.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	18.37 (+0.07)	0.14 (0.0)	0.1 (+0.01)	60	9.24	0	0.0	5	0.77	649	141.0	137.0	141.5	136.5
2022-09-30	18.3 (-0.02)	0.14 (0.0)	0.09 (-0.01)	-27	6.35	0	0.0	-5	1.18	425	138.0	138.0	139.5	136.0
2022-09-23	18.32 (+0.09)	0.14 (0.0)	0.1 (0.0)	73	18.11	0	0.0	-3	0.74	403	139.5	142.0	142.0	138.5
2022-09-16	18.23 (+0.16)	0.14 (0.0)	0.1 (-0.02)	136	27.09	0	0.0	-16	3.19	502	141.5	142.0	143.0	140.5
2022-09-08	18.07 (+0.06)	0.14 (0.0)	0.12 (-0.01)	28	7.98	0	0.0	-5	1.42	351	141.0	141.5	141.5	139.0
2022-09-02	18.01 (-0.08)	0.14 (0.0)	0.13 (-0.06)	-81	14.86	0	0.0	-55	10.09	545	142.0	141.0	142.0	140.0
2022-08-26	18.09 (+0.14)	0.14 (0.0)	0.19 (0.0)	115	21.06	0	0.0	2	0.37	546	143.0	140.0	144.0	138.5
2022-08-19	17.95 (+0.09)	0.14 (0.0)	0.19 (0.0)	38	2.72	0	0.0	0	0.0	1398	140.0	146.5	146.5	138.5
2022-08-12	17.86 (+0.29)	0.14 (0.0)	0.19 (0.0)	234	19.37	0	0.0	6	0.5	1208	146.0	143.0	147.0	143.0
2022-08-05	17.57 (+0.17)	0.14 (0.0)	0.19 (+0.03)	140	23.03	0	0.0	20	3.29	608	142.0	140.0	142.5	140.0
2022-07-29	17.4 (0.0)	0.14 (0.0)	0.16 (+0.03)	-1	0.23	0	0.0	24	5.49	437	139.5	139.0	141.0	137.5
2022-07-22	17.4 (-0.02)	0.14 (0.0)	0.13 (0.0)	-11	3.44	0	0.0	0	0.0	320	139.0	137.0	139.0	136.5
2022-07-15	17.42 (+0.02)	0.14 (0.0)	0.13 (+0.01)	34	7.52	0	0.0	7	1.55	452	137.5	136.5	139.0	136.0
2022-07-08	17.4 (-0.02)	0.14 (0.0)	0.12 (+0.02)	-18	5.41	0	0.0	19	5.71	333	136.0	136.0	136.5	133.5
2022-07-01	17.42 (-0.05)	0.14 (+0.07)	0.1 (+0.01)	-40	14.13	0	0.0	9	3.18	283	134.5	136.5	137.0	134.5
2022-06-24	17.47 (-0.09)	0.07 (-0.1)	0.09 (+0.06)	-78	15.45	-82	16.24	48	9.5	505	136.5	137.0	137.0	134.0
2022-06-17	17.56 (+0.08)	0.17 (-0.05)	0.03 (0.0)	78	19.6	-44	11.06	0	0.0	398	137.0	136.5	139.0	136.5
2022-06-10	17.48 (0.0)	0.22 (0.0)	0.03 (+0.01)	-19	9.84	0	0.0	8	4.15	193	138.0	137.5	138.0	136.5
2022-06-02	17.48 (-0.07)	0.22 (0.0)	0.02 (0.0)	-54	17.82	0	0.0	0	0.0	303	137.5	136.5	137.5	135.5
2022-05-27	17.55 (+0.03)	0.22 (0.0)	0.02 (+0.01)	14	5.86	0	0.0	13	5.44	239	136.5	136.5	137.5	135.5
2022-05-20	17.52 (-0.07)	0.22 (0.0)	0.01 (+0.01)	2	0.32	0	0.0	6	0.96	623	136.0	136.5	137.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	17.59 (-0.26)	0.22 (0.0)	0.0 (0.0)	-219	48.78	0	0.0	-2	0.45	449	136.5	137.5	138.0	135.5
2022-05-06	17.85 (+0.03)	0.22 (0.0)	0.0 (0.0)	27	7.26	0	0.0	1	0.27	372	138.0	137.0	140.0	137.0
2022-04-29	17.82 (-0.01)	0.22 (0.0)	0.0 (0.0)	-5	2.27	0	0.0	-6	2.73	220	137.5	138.5	138.5	136.5
2022-04-22	17.83 (+0.06)	0.22 (0.0)	0.0 (-0.01)	41	16.6	0	0.0	-7	2.83	247	138.5	138.5	139.0	137.5
2022-04-15	17.77 (-0.01)	0.22 (0.0)	0.01 (0.0)	-11	3.4	0	0.0	2	0.62	324	138.5	137.0	139.0	136.5
2022-04-08	17.78 (+0.03)	0.22 (-0.05)	0.01 (0.0)	-33	16.1	-40	19.51	-1	0.49	205	137.0	137.0	138.0	137.0
2022-04-01	17.75 (-0.07)	0.27 (-0.01)	0.01 (+0.01)	-71	20.94	0	0.0	6	1.77	339	137.0	137.5	138.0	136.5
2022-03-25	17.82 (-0.21)	0.28 (0.0)	0.0 (0.0)	-184	28.84	1	0.16	1	0.16	638	137.5	138.0	138.0	137.0
2022-03-18	18.03 (-0.09)	0.28 (0.0)	0.0 (0.0)	-76	22.96	0	0.0	0	0.0	331	138.0	138.5	138.5	136.5
2022-03-11	18.12 (-0.07)	0.28 (0.0)	0.0 (-0.01)	-50	9.58	0	0.0	-4	0.77	522	138.5	139.5	140.0	137.0
2022-03-04	18.19 (-0.02)	0.28 (0.0)	0.01 (+0.01)	-24	6.22	0	0.0	6	1.55	386	139.5	137.0	143.0	137.0
2022-02-25	18.21 (0.0)	0.28 (0.0)	0.0 (0.0)	-13	3.04	1	0.23	-1	0.23	427	137.0	138.0	138.0	137.0
2022-02-18	18.21 (-0.07)	0.28 (0.0)	0.0 (0.0)	-10	2.53	0	0.0	0	0.0	395	138.0	138.0	138.5	137.0
2022-02-11	18.28 (-0.14)	0.28 (0.0)	0.0 (0.0)	-118	20.7	0	0.0	0	0.0	570	137.5	137.0	138.5	136.5
2022-01-26	18.42 (-0.16)	0.28 (0.0)	0.0 (-0.01)	-76	22.03	0	0.0	-15	4.35	345	137.0	137.0	138.0	136.5
2022-01-21	18.58 (-0.04)	0.28 (0.0)	0.01 (-0.01)	-51	13.21	0	0.0	-6	1.55	386	137.0	138.0	138.5	137.0
2022-01-14	18.62 (-0.02)	0.28 (0.0)	0.02 (0.0)	-8	2.61	0	0.0	0	0.0	307	138.0	138.0	138.5	137.5
2022-01-07	18.64 (-0.02)	0.28 (0.0)	0.02 (0.0)	-12	4.49	0	0.0	0	0.0	267	138.0	139.0	139.0	138.0
2021-12-30	18.66 (+0.04)	0.28 (+0.01)	0.02 (0.0)	31	9.75	1	0.31	0	0.0	318	138.5	138.0	139.0	137.5
2021-12-24	18.62 (-0.02)	0.27 (0.0)	0.02 (0.0)	-21	6.16	0	0.0	-1	0.29	341	138.0	139.0	140.0	138.0
2021-12-17	18.64 (+0.03)	0.27 (0.0)	0.02 (0.0)	7	1.31	0	0.0	0	0.0	533	139.0	139.0	140.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	18.61 (+0.02)	0.27 (0.0)	0.02 (0.0)	-11	2.9	0	0.0	0	0.0	379	138.5	138.5	139.5	138.0
2021-12-03	18.59 (+0.1)	0.27 (0.0)	0.02 (-0.12)	83	13.72	0	0.0	-94	15.54	605	138.5	137.5	139.5	137.0
2021-11-26	18.49 (-0.01)	0.27 (0.0)	0.14 (-0.06)	4	1.0	0	0.0	-51	12.72	401	138.0	138.5	140.0	138.0
2021-11-19	18.5 (-0.12)	0.27 (0.0)	0.2 (-0.06)	-95	18.41	0	0.0	-52	10.08	516	138.5	138.5	140.0	138.0
2021-11-12	18.62 (-0.07)	0.27 (0.0)	0.26 (0.0)	-74	9.34	0	0.0	3	0.38	792	138.5	139.0	140.0	138.0
2021-11-05	18.69 (-0.24)	0.27 (0.0)	0.26 (0.0)	-162	31.15	1	0.19	-1	0.19	520	139.0	141.0	141.5	139.0
2021-10-29	18.93 (-0.15)	0.27 (0.0)	0.26 (+0.01)	-75	10.96	0	0.0	10	1.46	684	141.0	142.0	144.5	141.0
2021-10-22	19.08 (-0.22)	0.27 (0.0)	0.25 (+0.01)	-174	16.84	0	0.0	3	0.29	1033	141.0	138.5	141.0	137.5
2021-10-15	19.3 (-0.11)	0.27 (0.0)	0.24 (-0.01)	-149	41.74	0	0.0	-6	1.68	357	138.0	138.0	138.5	137.5
2021-10-08	19.41 (-0.16)	0.27 (0.0)	0.25 (-0.07)	-128	23.7	1	0.19	-60	11.11	540	138.5	137.5	138.5	137.0
2021-10-01	19.57 (-0.17)	0.27 (-0.01)	0.32 (-0.01)	-139	26.23	0	0.0	-10	1.89	530	137.5	138.0	139.0	137.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.73 (+0.09)	0.03 (0.0)	0.5 (0.0)	105	28.0	0	0.0	1	0.27	375	126.5	126.0	126.5	125.0
2026-05-29	15.64 (+0.31)	0.03 (0.0)	0.5 (+0.01)	190	9.3	0	0.0	4	0.2	2044	125.5	122.5	126.5	121.5
2026-04-30	15.33 (+0.13)	0.03 (-0.01)	0.49 (-0.01)	102	7.49	-1	0.07	-8	0.59	1362	123.0	124.5	125.5	122.0
2026-03-31	15.2 (-0.04)	0.04 (0.0)	0.5 (-0.02)	40	3.04	-1	0.08	-12	0.91	1314	123.5	125.5	126.0	122.0
2026-02-26	15.24 (+0.1)	0.04 (0.0)	0.52 (+0.01)	123	17.08	0	0.0	10	1.39	720	125.5	124.0	125.5	122.0
2026-01-30	15.14 (+0.07)	0.04 (0.0)	0.51 (-0.03)	171	11.31	-2	0.13	-22	1.46	1512	123.5	125.0	126.0	122.0
2025-12-31	15.07 (+0.01)	0.04 (0.0)	0.54 (+0.02)	137	14.7	-1	0.11	14	1.5	932	125.0	125.0	126.5	123.0
2025-11-28	15.06 (-0.07)	0.04 (0.0)	0.52 (+0.01)	-23	1.76	0	0.0	7	0.54	1307	125.0	121.5	126.0	120.0
2025-10-31	15.13 (-0.3)	0.04 (-0.07)	0.51 (+0.01)	-221	6.93	-60	1.88	9	0.28	3191	121.5	129.0	130.0	121.0
2025-09-30	15.43 (-0.37)	0.11 (-0.05)	0.5 (-0.33)	-714	20.08	-40	1.12	-271	7.62	3556	129.0	130.5	131.5	125.5
2025-08-29	15.8 (-1.0)	0.16 (+0.05)	0.83 (-0.15)	-952	17.91	43	0.81	-118	2.22	5316	130.5	139.5	145.5	130.0
2025-07-31	16.8 (-0.76)	0.11 (0.0)	0.98 (+0.03)	-501	23.02	-5	0.23	20	0.92	2176	140.5	139.5	141.5	136.5
2025-06-30	17.56 (-0.67)	0.11 (-0.01)	0.95 (-0.04)	-467	24.44	-4	0.21	-28	1.47	1911	139.5	143.0	145.0	138.0
2025-05-29	18.23 (-0.01)	0.12 (+0.01)	0.99 (-0.04)	-232	14.37	1	0.06	-31	1.92	1615	144.5	142.5	146.5	140.0
2025-04-30	18.24 (-1.55)	0.11 (0.0)	1.03 (+0.02)	-1287	24.56	1	0.02	14	0.27	5241	142.5	151.0	152.0	123.5
2025-03-31	19.79 (-0.79)	0.11 (0.0)	1.01 (-0.09)	-654	16.36	2	0.05	-72	1.8	3997	150.0	156.0	157.5	149.5
2025-02-27	20.58 (-0.87)	0.11 (0.0)	1.1 (-0.04)	-738	32.17	-1	0.04	-33	1.44	2294	156.0	151.5	157.5	150.0
2025-01-22	21.45 (-0.33)	0.11 (-0.54)	1.14 (0.0)	-266	13.24	-148	7.37	-1	0.05	2009	151.5	154.5	157.0	150.0
2024-12-31	21.78 (+0.03)	0.65 (+0.19)	1.14 (+0.11)	82	1.51	156	2.87	92	1.7	5427	155.0	160.0	164.0	151.5
2024-11-29	21.75 (+0.38)	0.46 (+0.31)	1.03 (-0.09)	405	3.44	251	2.13	-79	0.67	11787	158.0	147.0	165.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	21.37 (-0.04)	0.15 (-0.46)	1.12 (+0.01)	-187	5.13	97	2.66	8	0.22	3642	148.0	150.5	156.0	147.5
2024-09-30	21.41 (+1.61)	0.61 (+0.09)	1.11 (+0.07)	1296	18.03	77	1.07	58	0.81	7189	150.0	145.0	158.0	141.0
2024-08-30	19.8 (+0.85)	0.52 (+0.49)	1.04 (+0.12)	697	8.39	395	4.75	97	1.17	8310	144.5	147.0	149.0	138.0
2024-07-31	18.95 (-0.06)	0.03 (+0.03)	0.92 (+0.66)	-42	1.02	28	0.68	548	13.35	4105	145.5	143.0	148.0	141.5
2024-06-28	19.01 (+0.62)	0.0 (0.0)	0.26 (+0.06)	554	16.83	0	0.0	46	1.4	3291	143.0	147.5	149.5	139.5
2024-05-31	18.39 (+0.89)	0.0 (0.0)	0.2 (+0.01)	729	14.17	0	0.0	8	0.16	5143	147.5	138.0	150.0	137.5
2024-04-30	17.5 (+0.19)	0.0 (0.0)	0.19 (+0.01)	298	11.82	0	0.0	7	0.28	2521	138.0	139.5	140.5	135.0
2024-03-29	17.31 (+0.14)	0.0 (0.0)	0.18 (-0.01)	98	3.03	0	0.0	-3	0.09	3232	139.5	133.0	141.0	133.0
2024-02-29	17.17 (-0.05)	0.0 (0.0)	0.19 (+0.02)	-78	6.43	0	0.0	18	1.48	1213	132.5	131.0	135.0	130.0
2024-01-31	17.22 (-0.4)	0.0 (0.0)	0.17 (-0.01)	-359	26.57	0	0.0	-9	0.67	1351	130.0	131.5	132.5	130.0
2023-12-29	17.62 (-0.15)	0.0 (0.0)	0.18 (-0.01)	13	0.5	0	0.0	-7	0.27	2595	132.0	133.5	133.5	130.5
2023-11-30	17.77 (+0.45)	0.0 (0.0)	0.19 (+0.02)	436	22.82	0	0.0	16	0.84	1911	133.5	130.0	135.0	129.5
2023-10-31	17.32 (+0.96)	0.0 (-0.02)	0.17 (+0.03)	722	21.06	-13	0.38	20	0.58	3428	130.0	131.5	137.5	130.0
2023-09-28	16.36 (-0.23)	0.02 (0.0)	0.14 (-0.02)	-215	10.79	0	0.0	-12	0.6	1993	131.5	132.5	133.5	130.5
2023-08-31	16.59 (-0.19)	0.02 (0.0)	0.16 (-0.01)	-279	5.3	-2	0.04	-13	0.25	5260	133.0	144.0	150.0	131.5
2023-07-31	16.78 (+0.22)	0.02 (+0.02)	0.17 (-0.03)	183	9.78	15	0.8	-18	0.96	1871	144.0	142.0	145.0	141.5
2023-06-30	16.56 (-0.35)	0.0 (0.0)	0.2 (+0.03)	-278	16.13	0	0.0	17	0.99	1724	142.5	141.0	143.5	139.5
2023-05-31	16.91 (-0.47)	0.0 (0.0)	0.17 (+0.11)	-420	21.58	0	0.0	93	4.78	1946	140.0	144.0	144.5	139.0
2023-04-28	17.38 (-0.12)	0.0 (0.0)	0.06 (0.0)	-93	9.21	0	0.0	1	0.1	1010	144.0	142.0	144.0	142.0
2023-03-31	17.5 (+0.05)	0.0 (0.0)	0.06 (0.0)	47	3.6	0	0.0	0	0.0	1305	143.0	140.0	144.0	139.5
2023-02-24	17.45 (+0.04)	0.0 (0.0)	0.06 (-0.02)	33	2.25	0	0.0	-14	0.95	1469	140.0	139.5	141.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	17.41 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-46	7.78	0	0.0	6	1.02	591	139.0	137.5	139.5	136.0
2022-12-30	17.46 (-0.21)	0.0 (0.0)	0.07 (-0.06)	-126	9.33	0	0.0	-48	3.55	1351	137.0	138.5	139.5	135.5
2022-11-30	17.67 (-0.01)	0.0 (-0.14)	0.13 (-0.02)	41	2.07	-118	5.96	-15	0.76	1980	138.0	136.0	139.0	133.0
2022-10-31	17.68 (-0.62)	0.14 (0.0)	0.15 (+0.06)	-552	14.93	0	0.0	48	1.3	3697	135.5	137.0	141.5	130.0
2022-09-30	18.3 (+0.33)	0.14 (0.0)	0.09 (-0.05)	225	12.09	0	0.0	-43	2.31	1861	138.0	141.0	143.0	136.0
2022-08-31	17.97 (+0.57)	0.14 (0.0)	0.14 (-0.02)	431	10.44	0	0.0	-13	0.31	4128	141.0	140.0	147.0	138.5
2022-07-29	17.4 (-0.06)	0.14 (0.0)	0.16 (+0.07)	-30	1.84	0	0.0	61	3.74	1631	139.5	136.0	141.0	133.5
2022-06-30	17.46 (-0.06)	0.14 (-0.08)	0.09 (+0.06)	-56	3.79	-126	8.52	52	3.52	1479	135.5	136.0	139.0	134.0
2022-05-31	17.52 (-0.3)	0.22 (0.0)	0.03 (+0.03)	-199	11.04	0	0.0	20	1.11	1803	136.0	137.0	140.0	135.0
2022-04-29	17.82 (+0.05)	0.22 (-0.05)	0.0 (-0.01)	-31	2.97	-40	3.83	-12	1.15	1045	137.5	136.5	139.0	136.5
2022-03-31	17.77 (-0.44)	0.27 (-0.01)	0.01 (+0.01)	-382	17.62	1	0.05	9	0.42	2168	137.5	137.0	143.0	136.5
2022-02-25	18.21 (-0.21)	0.28 (0.0)	0.0 (0.0)	-141	10.12	1	0.07	-1	0.07	1393	137.0	137.0	138.5	136.5
2022-01-26	18.42 (-0.24)	0.28 (0.0)	0.0 (-0.02)	-147	11.25	0	0.0	-21	1.61	1307	137.0	139.0	139.0	136.5
2021-12-30	18.66 (+0.18)	0.28 (+0.01)	0.02 (-0.06)	95	5.17	1	0.05	-46	2.51	1836	138.5	137.5	140.0	137.5
2021-11-30	18.48 (-0.45)	0.27 (0.0)	0.08 (-0.18)	-333	12.94	1	0.04	-150	5.83	2573	137.5	141.0	141.5	137.0
2021-10-29	18.93 (-0.7)	0.27 (0.0)	0.26 (-0.07)	-575	20.86	1	0.04	-60	2.18	2757	141.0	138.5	144.5	137.0
2021-09-30	19.63 (-0.85)	0.27 (-0.13)	0.33 (-0.01)	-706	31.67	-100	4.49	-7	0.31	2229	138.5	138.5	140.0	137.0
2021-08-31	20.48 (-0.77)	0.4 (0.0)	0.34 (-0.39)	-680	8.96	2	0.03	-320	4.22	7588	138.5	155.0	159.5	137.0
2021-07-30	21.25 (+1.38)	0.4 (+0.01)	0.73 (+0.06)	1122	17.78	7	0.11	50	0.79	6312	156.5	151.5	160.5	150.0
2021-06-30	19.87 ()	0.39 ()	0.67 ()	93	15.0	0	0.0	0	0.0	620	150.5	150.5	152.0	150.0