- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 106.0 | 106.0 | 106.0 | 105.5 |
| 2025-07-30 | 0.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 37.5 | 8 | 106.0 | 105.0 | 107.5 | 105.0 |
| 2025-07-29 | 0.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 105.0 | 105.0 | 105.0 | 105.0 |
| 2025-07-28 | 0.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 105.0 | 105.0 | 105.5 | 105.0 |
| 2025-07-25 | 0.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 105.0 | 105.0 | 105.0 | 105.0 |
| 2025-07-24 | 0.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 104.5 | 105.5 | 105.5 | 104.5 |
| 2025-07-23 | 0.99 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 20.0 | 0 | 0.0 | 3 | 30.0 | 10 | 105.0 | 105.5 | 106.5 | 104.5 |
| 2025-07-22 | 0.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 104.5 | 104.5 | 104.5 | 104.5 |
| 2025-07-21 | 0.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 104.5 | 105.5 | 106.5 | 104.0 |
| 2025-07-18 | 0.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 13.33 | 0 | 0.0 | 2 | 6.67 | 30 | 104.5 | 104.0 | 105.0 | 104.0 |
| 2025-07-17 | 1.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 104.5 | 105.5 | 105.5 | 104.5 |
| 2025-07-16 | 1.0 (+0.01) | 0.0 (-0.01) | 0.05 (0.0) | 10 | 15.38 | -12 | 18.46 | 0 | 0.0 | 65 | 105.0 | 104.5 | 106.0 | 103.0 |
| 2025-07-15 | 0.99 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | -9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 103.5 | 104.5 | 105.0 | 103.5 |
| 2025-07-14 | 1.0 (0.0) | 0.01 (-0.01) | 0.05 (0.0) | -8 | 16.33 | -10 | 20.41 | 0 | 0.0 | 49 | 104.0 | 104.5 | 105.0 | 103.0 |
| 2025-07-11 | 1.0 (-0.01) | 0.02 (-0.02) | 0.05 (0.0) | -3 | 3.57 | -15 | 17.86 | 0 | 0.0 | 84 | 105.0 | 103.5 | 105.0 | 103.5 |
| 2025-07-10 | 1.01 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -8 | 9.52 | -10 | 11.9 | 0 | 0.0 | 84 | 103.5 | 105.0 | 106.0 | 103.5 |
| 2025-07-09 | 1.01 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 106.0 | 107.0 | 107.0 | 105.0 |
| 2025-07-08 | 1.02 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 107.5 | 107.0 | 107.5 | 107.0 |
| 2025-07-07 | 1.02 (0.0) | 0.04 (0.0) | 0.05 (-0.01) | -3 | 16.67 | 0 | 0.0 | -4 | 22.22 | 18 | 107.0 | 106.5 | 108.0 | 106.5 |
| 2025-07-04 | 1.02 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.9 | 69 | 108.5 | 109.0 | 109.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 1.02 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 109.0 | 109.5 | 109.5 | 109.0 |
| 2025-07-02 | 1.02 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 109.5 | 110.0 | 110.0 | 109.5 |
| 2025-07-01 | 1.02 (+0.01) | 0.04 (0.0) | 0.06 (+0.01) | 10 | 31.25 | 0 | 0.0 | 10 | 31.25 | 32 | 110.5 | 108.5 | 111.0 | 108.5 |
| 2025-06-30 | 1.01 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 10 | 29.41 | 0 | 0.0 | 2 | 5.88 | 34 | 106.5 | 107.0 | 107.0 | 106.5 |
| 2025-06-27 | 1.0 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 8 | 22.86 | 0 | 0.0 | -3 | 8.57 | 35 | 107.5 | 109.5 | 109.5 | 107.5 |
| 2025-06-26 | 1.0 (+0.02) | 0.04 (0.0) | 0.05 (0.0) | 12 | 24.0 | 0 | 0.0 | -2 | 4.0 | 50 | 109.5 | 109.0 | 110.5 | 108.0 |
| 2025-06-25 | 0.98 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-24 | 0.98 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 110.0 | 110.5 | 110.5 | 110.0 |
| 2025-06-23 | 0.99 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -7 | 25.0 | 0 | 0.0 | 6 | 21.43 | 28 | 108.5 | 108.5 | 109.5 | 107.0 |
| 2025-06-20 | 0.99 (-0.01) | 0.04 (0.0) | 0.05 (+0.01) | -7 | 24.14 | 0 | 0.0 | 6 | 20.69 | 29 | 108.5 | 108.0 | 109.5 | 106.5 |
| 2025-06-19 | 1.0 (-0.01) | 0.04 (0.0) | 0.04 (+0.01) | -11 | 22.0 | 0 | 0.0 | 6 | 12.0 | 50 | 110.0 | 110.0 | 113.0 | 109.5 |
| 2025-06-18 | 1.01 (+0.01) | 0.04 (0.0) | 0.03 (-0.01) | 8 | 30.77 | 0 | 0.0 | -1 | 3.85 | 26 | 110.0 | 107.5 | 110.0 | 107.5 |
| 2025-06-17 | 1.0 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 80.0 | 5 | 108.5 | 108.0 | 108.5 | 107.5 |
| 2025-06-16 | 1.0 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 3 | 37.5 | 0 | 0.0 | -1 | 12.5 | 8 | 108.5 | 107.0 | 110.0 | 107.0 |
| 2025-06-13 | 1.0 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 2 | 16.67 | 0 | 0.0 | -5 | 41.67 | 12 | 108.5 | 108.5 | 108.5 | 105.5 |
| 2025-06-12 | 1.0 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -6 | 24.0 | 0 | 0.0 | 9 | 36.0 | 25 | 109.5 | 108.0 | 109.5 | 108.0 |
| 2025-06-11 | 1.0 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 108.0 | 108.0 | 108.5 | 108.0 |
| 2025-06-10 | 1.0 (+0.01) | 0.04 (0.0) | 0.04 (+0.01) | 10 | 32.26 | 0 | 0.0 | 7 | 22.58 | 31 | 108.5 | 108.5 | 109.0 | 108.0 |
| 2025-06-09 | 0.99 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-06 | 0.99 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 7 | 33.33 | 0 | 0.0 | 3 | 14.29 | 21 | 106.5 | 107.0 | 108.0 | 106.5 |
| 2025-06-05 | 0.99 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 106.0 | 106.0 | 106.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 0.99 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 106.5 | 106.0 | 106.5 | 105.5 |
| 2025-06-03 | 0.99 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -6 | 50.0 | 0 | 0.0 | -2 | 16.67 | 12 | 105.5 | 107.0 | 108.0 | 105.5 |
| 2025-06-02 | 0.99 (0.0) | 0.04 (0.0) | 0.03 (-0.01) | 3 | 10.34 | 0 | 0.0 | -7 | 24.14 | 29 | 108.0 | 106.0 | 108.0 | 105.0 |
| 2025-05-29 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 107.0 | 106.5 | 107.0 | 106.5 |
| 2025-05-28 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | -1 | 20.0 | 5 | 106.5 | 108.5 | 108.5 | 106.5 |
| 2025-05-27 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | -3 | 50.0 | 6 | 107.0 | 107.5 | 107.5 | 105.5 |
| 2025-05-26 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 108.0 | 107.5 | 108.5 | 107.5 |
| 2025-05-23 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 107.0 | 106.5 | 107.0 | 106.5 |
| 2025-05-22 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 107.0 | 108.0 | 108.0 | 107.0 |
| 2025-05-21 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 5 | 41.67 | 0 | 0.0 | 1 | 8.33 | 12 | 108.5 | 107.0 | 108.5 | 107.0 |
| 2025-05-20 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 107.5 | 107.0 | 107.5 | 106.5 |
| 2025-05-19 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 106.0 | 106.5 | 107.0 | 106.0 |
| 2025-05-16 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 106.5 | 107.0 | 108.0 | 106.5 |
| 2025-05-15 | 0.99 (+0.07) | 0.04 (0.0) | 0.04 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 107.5 | 107.5 | 107.5 | 107.5 |
| 2025-05-14 | 0.92 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -1 | 5.88 | 0 | 0.0 | 3 | 17.65 | 17 | 107.5 | 109.0 | 109.0 | 106.5 |
| 2025-05-13 | 0.92 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 2 | 6.45 | 0 | 0.0 | -2 | 6.45 | 31 | 106.5 | 105.5 | 108.0 | 105.5 |
| 2025-05-12 | 0.92 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 104.5 | 103.5 | 104.5 | 103.5 |
| 2025-05-09 | 0.92 (0.0) | 0.04 (0.0) | 0.04 (+0.01) | -2 | 9.52 | 0 | 0.0 | 5 | 23.81 | 21 | 103.0 | 103.0 | 105.0 | 103.0 |
| 2025-05-08 | 0.92 (0.0) | 0.04 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 103.0 | 103.0 | 103.0 | 103.0 |
| 2025-05-07 | 0.92 (0.0) | 0.04 (0.0) | 0.03 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 102.0 | 103.0 | 103.0 | 102.0 |
| 2025-05-06 | 0.92 (+0.01) | 0.04 (0.0) | 0.03 (-0.01) | 10 | 43.48 | 0 | 0.0 | -3 | 13.04 | 23 | 103.5 | 102.0 | 104.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 0.91 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 3 | 6.98 | 0 | 0.0 | -9 | 20.93 | 43 | 102.0 | 107.5 | 107.5 | 101.5 |
| 2025-05-02 | 0.91 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 104.5 | 108.0 | 108.0 | 104.0 |
| 2025-04-30 | 0.9 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 9 | 37.5 | 0 | 0.0 | -1 | 4.17 | 24 | 103.5 | 102.5 | 104.5 | 102.5 |
| 2025-04-29 | 0.89 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 102.5 | 101.0 | 103.0 | 101.0 |
| 2025-04-28 | 0.89 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 100.5 | 100.5 | 100.5 | 100.5 |
| 2025-04-25 | 0.89 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -10 | 76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 100.0 | 102.0 | 103.0 | 100.0 |
| 2025-04-24 | 0.9 (0.0) | 0.04 (0.0) | 0.04 (-0.01) | -1 | 8.33 | 0 | 0.0 | -4 | 33.33 | 12 | 100.0 | 99.5 | 100.0 | 99.5 |
| 2025-04-23 | 0.9 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 99.1 | 97.9 | 99.1 | 97.9 |
| 2025-04-22 | 0.89 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 98.0 | 98.0 | 98.6 | 98.0 |
| 2025-04-21 | 0.9 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -13 | 48.15 | 0 | 0.0 | 0 | 0.0 | 27 | 98.1 | 99.7 | 100.0 | 98.1 |
| 2025-04-18 | 0.91 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 100.0 | 99.7 | 101.0 | 99.7 |
| 2025-04-17 | 0.9 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 100.0 | 101.0 | 101.0 | 100.0 |
| 2025-04-16 | 0.9 (-0.01) | 0.04 (0.0) | 0.05 (+0.01) | -11 | 68.75 | 0 | 0.0 | 8 | 50.0 | 16 | 100.0 | 100.5 | 101.0 | 100.0 |
| 2025-04-15 | 0.91 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 1 | 8.33 | 0 | 0.0 | 2 | 16.67 | 12 | 101.0 | 99.8 | 101.5 | 99.8 |
| 2025-04-14 | 0.91 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -1 | 1.72 | 0 | 0.0 | -2 | 3.45 | 58 | 99.6 | 101.5 | 102.5 | 99.6 |
| 2025-04-11 | 0.91 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 11 | 23.4 | 0 | 0.0 | 1 | 2.13 | 47 | 101.5 | 101.5 | 102.0 | 100.0 |
| 2025-04-10 | 0.9 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 25 | 36.76 | 0 | 0.0 | 0 | 0.0 | 68 | 102.0 | 102.0 | 102.0 | 101.0 |
| 2025-04-09 | 0.88 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -11 | 4.23 | 0 | 0.0 | 3 | 1.15 | 260 | 93.0 | 98.1 | 100.0 | 93.0 |
| 2025-04-08 | 0.89 (0.0) | 0.04 (0.0) | 0.04 (-0.02) | -2 | 1.75 | 0 | 0.0 | -27 | 23.68 | 114 | 99.0 | 97.4 | 102.5 | 96.0 |
| 2025-04-07 | 0.89 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 99.0 | 99.0 | 99.0 | 99.0 |
| 2025-04-02 | 0.89 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 110.0 | 111.5 | 112.0 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 0.89 (-0.02) | 0.04 (0.0) | 0.06 (0.0) | -24 | 19.35 | 0 | 0.0 | 3 | 2.42 | 124 | 111.0 | 108.5 | 115.0 | 108.0 |
| 2025-03-31 | 0.91 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 108.5 | 109.5 | 110.5 | 108.0 |
| 2025-03-28 | 0.92 (-0.02) | 0.04 (0.0) | 0.06 (0.0) | -20 | 30.3 | 0 | 0.0 | -1 | 1.52 | 66 | 112.5 | 114.0 | 114.0 | 111.0 |
| 2025-03-27 | 0.94 (+0.02) | 0.04 (0.0) | 0.06 (0.0) | 26 | 50.0 | 0 | 0.0 | 1 | 1.92 | 52 | 114.0 | 114.0 | 114.0 | 113.0 |
| 2025-03-26 | 0.92 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 120.0 | 120.5 | 121.0 | 119.5 |
| 2025-03-25 | 0.92 (-0.02) | 0.04 (0.0) | 0.06 (0.0) | -16 | 34.78 | 0 | 0.0 | -3 | 6.52 | 46 | 120.0 | 121.5 | 121.5 | 120.0 |
| 2025-03-24 | 0.94 (-0.05) | 0.04 (0.0) | 0.06 (+0.01) | -21 | 9.42 | 0 | 0.0 | 18 | 8.07 | 223 | 121.0 | 120.0 | 125.5 | 120.0 |
| 2025-03-21 | 0.99 (-0.02) | 0.04 (0.0) | 0.05 (0.0) | -16 | 57.14 | 0 | 0.0 | 0 | 0.0 | 28 | 119.0 | 120.5 | 120.5 | 119.0 |
| 2025-03-20 | 1.01 (+0.01) | 0.04 (0.0) | 0.05 (+0.01) | 5 | 9.8 | 0 | 0.0 | 3 | 5.88 | 51 | 121.0 | 120.0 | 122.0 | 119.5 |
| 2025-03-19 | 1.0 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 4 | 1.69 | 0 | 0.0 | 5 | 2.11 | 237 | 119.0 | 120.0 | 122.5 | 118.5 |
| 2025-03-18 | 1.0 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -11 | 34.38 | 0 | 0.0 | -1 | 3.12 | 32 | 118.5 | 120.0 | 120.0 | 117.5 |
| 2025-03-17 | 1.01 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -1 | 0.36 | 0 | 0.0 | 1 | 0.36 | 275 | 120.0 | 116.5 | 121.0 | 116.5 |
| 2025-03-14 | 1.01 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 114.5 | 114.0 | 115.0 | 113.5 |
| 2025-03-13 | 1.01 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -10 | 16.13 | 0 | 0.0 | -2 | 3.23 | 62 | 114.0 | 115.5 | 117.5 | 114.0 |
| 2025-03-12 | 1.02 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -3 | 3.45 | 0 | 0.0 | -1 | 1.15 | 87 | 116.5 | 115.0 | 117.0 | 115.0 |
| 2025-03-11 | 1.02 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 114.5 | 113.0 | 115.0 | 112.0 |
| 2025-03-10 | 1.03 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 2 | 6.25 | 0 | 0.0 | 3 | 9.38 | 32 | 114.5 | 114.5 | 115.5 | 114.5 |
| 2025-03-07 | 1.03 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 114.5 | 115.0 | 115.0 | 114.0 |
| 2025-03-06 | 1.03 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 115.5 | 116.5 | 116.5 | 115.5 |
| 2025-03-05 | 1.02 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 1 | 2.78 | 0 | 0.0 | -2 | 5.56 | 36 | 116.0 | 114.5 | 116.0 | 114.5 |
| 2025-03-04 | 1.02 (0.0) | 0.04 (0.0) | 0.04 (-0.01) | -1 | 1.27 | 0 | 0.0 | -11 | 13.92 | 79 | 116.0 | 113.0 | 117.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 1.02 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 8 | 13.33 | 0 | 0.0 | 1 | 1.67 | 60 | 114.5 | 114.5 | 115.5 | 114.0 |
| 2025-02-27 | 1.02 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 114.0 | 114.5 | 114.5 | 113.5 |
| 2025-02-26 | 1.02 (-0.05) | 0.04 (0.0) | 0.05 (0.0) | -9 | 18.37 | 0 | 0.0 | -2 | 4.08 | 49 | 114.5 | 114.5 | 116.0 | 114.5 |
| 2025-02-25 | 1.07 (-0.02) | 0.04 (0.0) | 0.05 (-0.01) | -18 | 4.96 | 0 | 0.0 | -4 | 1.1 | 363 | 114.5 | 113.0 | 118.0 | 113.0 |
| 2025-02-24 | 1.09 (0.0) | 0.04 (0.0) | 0.06 (+0.01) | -1 | 4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 111.5 | 111.5 | 111.5 | 111.0 |
| 2025-02-21 | 1.09 (0.0) | 0.04 (0.0) | 0.05 (0.0) | -3 | 4.29 | 0 | 0.0 | 1 | 1.43 | 70 | 111.5 | 111.0 | 114.0 | 111.0 |
| 2025-02-20 | 1.09 (+0.01) | 0.04 (0.0) | 0.05 (-0.01) | 8 | 3.4 | 0 | 0.0 | -3 | 1.28 | 235 | 111.0 | 108.0 | 114.5 | 108.0 |
| 2025-02-19 | 1.08 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 107.5 | 106.5 | 108.0 | 106.5 |
| 2025-02-18 | 1.07 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 22 | 66.67 | 0 | 0.0 | 0 | 0.0 | 33 | 106.0 | 106.5 | 107.0 | 106.0 |
| 2025-02-17 | 1.06 (+0.01) | 0.04 (0.0) | 0.06 (+0.01) | 28 | 14.51 | 0 | 0.0 | 4 | 2.07 | 193 | 105.5 | 106.0 | 108.5 | 105.5 |
| 2025-02-14 | 1.05 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 10 | 5.1 | 0 | 0.0 | 0 | 0.0 | 196 | 106.0 | 107.5 | 108.5 | 105.5 |
| 2025-02-13 | 1.04 (+0.03) | 0.04 (0.0) | 0.05 (0.0) | 32 | 53.33 | 0 | 0.0 | 0 | 0.0 | 60 | 107.5 | 107.0 | 109.0 | 107.0 |
| 2025-02-12 | 1.01 (0.0) | 0.04 (0.0) | 0.05 (0.0) | 2 | 3.57 | 0 | 0.0 | -2 | 3.57 | 56 | 106.5 | 106.0 | 106.5 | 104.5 |
| 2025-02-11 | 1.01 (+0.01) | 0.04 (0.0) | 0.05 (-0.01) | 11 | 29.73 | 0 | 0.0 | -1 | 2.7 | 37 | 106.0 | 105.5 | 106.5 | 105.0 |
| 2025-02-10 | 1.0 (+0.01) | 0.04 (0.0) | 0.06 (-0.01) | 7 | 14.58 | 0 | 0.0 | -12 | 25.0 | 48 | 104.5 | 105.0 | 105.5 | 104.5 |
| 2025-02-07 | 0.99 (0.0) | 0.04 (0.0) | 0.07 (0.0) | -2 | 5.13 | 0 | 0.0 | -6 | 15.38 | 39 | 105.0 | 104.5 | 106.0 | 104.5 |
| 2025-02-06 | 0.99 (0.0) | 0.04 (0.0) | 0.07 (-0.01) | 4 | 13.79 | 0 | 0.0 | -6 | 20.69 | 29 | 104.5 | 105.0 | 105.0 | 104.0 |
| 2025-02-05 | 0.99 (+0.01) | 0.04 (0.0) | 0.08 (0.0) | 3 | 13.04 | 0 | 0.0 | -5 | 21.74 | 23 | 104.5 | 105.0 | 105.5 | 104.5 |
| 2025-02-04 | 0.98 (-0.01) | 0.04 (0.0) | 0.08 (-0.01) | -7 | 15.22 | 0 | 0.0 | -4 | 8.7 | 46 | 105.0 | 104.5 | 105.5 | 104.0 |
| 2025-02-03 | 0.99 (+0.01) | 0.04 (0.0) | 0.09 (0.0) | 12 | 23.08 | 0 | 0.0 | -2 | 3.85 | 52 | 104.5 | 105.5 | 105.5 | 104.0 |
| 2025-01-22 | 0.98 (+0.01) | 0.04 (0.0) | 0.09 (0.0) | 4 | 16.0 | 0 | 0.0 | -1 | 4.0 | 25 | 106.5 | 106.0 | 108.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 0.97 (0.0) | 0.04 (0.0) | 0.09 (0.0) | 2 | 8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 106.0 | 106.5 | 106.5 | 105.0 |
| 2025-01-20 | 0.97 (0.0) | 0.04 (0.0) | 0.09 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 107.0 | 106.5 | 107.0 | 106.5 |
| 2025-01-17 | 0.97 (-0.01) | 0.04 (0.0) | 0.09 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 106.5 | 105.0 | 106.5 | 104.5 |
| 2025-01-16 | 0.98 (0.0) | 0.04 (0.0) | 0.09 (+0.01) | 1 | 3.33 | 0 | 0.0 | 8 | 26.67 | 30 | 105.0 | 105.0 | 106.5 | 104.5 |
| 2025-01-15 | 0.98 (+0.01) | 0.04 (0.0) | 0.08 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 105.0 | 105.5 | 106.0 | 104.0 |
| 2025-01-14 | 0.97 (-0.01) | 0.04 (0.0) | 0.08 (0.0) | -5 | 25.0 | 0 | 0.0 | 1 | 5.0 | 20 | 105.5 | 105.5 | 106.5 | 105.0 |
| 2025-01-13 | 0.98 (-0.03) | 0.04 (0.0) | 0.08 (-0.01) | -33 | 23.4 | 0 | 0.0 | -10 | 7.09 | 141 | 105.5 | 107.5 | 108.0 | 104.0 |
| 2025-01-10 | 1.01 (-0.02) | 0.04 (-0.01) | 0.09 (0.0) | -26 | 21.14 | -5 | 4.07 | -1 | 0.81 | 123 | 108.0 | 110.5 | 110.5 | 108.0 |
| 2025-01-09 | 1.03 (-0.02) | 0.05 (0.0) | 0.09 (-0.01) | -23 | 35.38 | 0 | 0.0 | -14 | 21.54 | 65 | 112.5 | 112.5 | 113.0 | 111.0 |
| 2025-01-08 | 1.05 (0.0) | 0.05 (0.0) | 0.1 (0.0) | -4 | 11.43 | 0 | 0.0 | 2 | 5.71 | 35 | 113.0 | 113.0 | 113.5 | 113.0 |
| 2025-01-07 | 1.05 (-0.01) | 0.05 (0.0) | 0.1 (0.0) | -8 | 25.81 | 0 | 0.0 | 1 | 3.23 | 31 | 114.0 | 114.0 | 115.5 | 114.0 |
| 2025-01-06 | 1.06 (0.0) | 0.05 (0.0) | 0.1 (+0.01) | -4 | 7.41 | 0 | 0.0 | 5 | 9.26 | 54 | 114.0 | 114.0 | 114.5 | 113.0 |
| 2025-01-03 | 1.06 (-0.02) | 0.05 (0.0) | 0.09 (-0.01) | -13 | 22.81 | 0 | 0.0 | -3 | 5.26 | 57 | 114.0 | 115.5 | 116.5 | 113.5 |
| 2025-01-02 | 1.08 (-0.03) | 0.05 (0.0) | 0.1 (0.0) | -32 | 50.79 | 0 | 0.0 | -1 | 1.59 | 63 | 114.0 | 115.0 | 115.5 | 113.5 |
| 2024-12-31 | 1.11 (-0.01) | 0.05 (0.0) | 0.1 (0.0) | -12 | 54.55 | 0 | 0.0 | 3 | 13.64 | 22 | 115.0 | 115.5 | 116.0 | 114.5 |
| 2024-12-30 | 1.12 (0.0) | 0.05 (0.0) | 0.1 (0.0) | -8 | 17.39 | 0 | 0.0 | -2 | 4.35 | 46 | 116.5 | 114.5 | 117.5 | 114.5 |
| 2024-12-27 | 1.12 (0.0) | 0.05 (0.0) | 0.1 (0.0) | -4 | 28.57 | 0 | 0.0 | 1 | 7.14 | 14 | 115.5 | 116.5 | 116.5 | 115.0 |
| 2024-12-26 | 1.12 (0.0) | 0.05 (0.0) | 0.1 (0.0) | 1 | 0.91 | 0 | 0.0 | -1 | 0.91 | 110 | 117.0 | 115.0 | 119.5 | 115.0 |
| 2024-12-25 | 1.12 (-0.01) | 0.05 (0.0) | 0.1 (0.0) | -10 | 33.33 | 0 | 0.0 | 1 | 3.33 | 30 | 114.5 | 115.0 | 115.0 | 113.5 |
| 2024-12-24 | 1.13 (0.0) | 0.05 (0.0) | 0.1 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 115.0 | 115.5 | 115.5 | 115.0 |
| 2024-12-23 | 1.13 (+0.01) | 0.05 (0.0) | 0.1 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 115.0 | 114.0 | 116.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 1.12 (-0.02) | 0.05 (0.0) | 0.1 (+0.01) | -15 | 39.47 | 0 | 0.0 | 1 | 2.63 | 38 | 112.0 | 114.5 | 114.5 | 112.0 |
| 2024-12-19 | 1.14 (0.0) | 0.05 (0.0) | 0.09 (-0.01) | 1 | 2.5 | 0 | 0.0 | -3 | 7.5 | 40 | 114.5 | 115.5 | 115.5 | 113.5 |
| 2024-12-18 | 1.14 (0.0) | 0.05 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 116.5 | 116.0 | 116.5 | 115.5 |
| 2024-12-17 | 1.14 (0.0) | 0.05 (0.0) | 0.1 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 116.0 | 116.5 | 117.5 | 116.0 |
| 2024-12-16 | 1.14 (-0.01) | 0.05 (0.0) | 0.1 (0.0) | -14 | 29.79 | 0 | 0.0 | 2 | 4.26 | 47 | 116.5 | 120.0 | 120.0 | 116.5 |
| 2024-12-13 | 1.15 (-0.02) | 0.05 (0.0) | 0.1 (0.0) | -15 | 17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 120.0 | 119.0 | 122.0 | 118.5 |
| 2024-12-12 | 1.17 (-0.01) | 0.05 (0.0) | 0.1 (+0.01) | -14 | 13.86 | 0 | 0.0 | 4 | 3.96 | 101 | 118.5 | 121.5 | 123.0 | 118.5 |
| 2024-12-11 | 1.18 (+0.01) | 0.05 (0.0) | 0.09 (0.0) | 11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 121.5 | 120.5 | 121.5 | 120.0 |
| 2024-12-10 | 1.17 (-0.03) | 0.05 (0.0) | 0.09 (0.0) | -28 | 17.5 | 0 | 0.0 | -2 | 1.25 | 160 | 118.5 | 118.5 | 122.5 | 117.5 |
| 2024-12-09 | 1.2 (0.0) | 0.05 (0.0) | 0.09 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 118.0 | 120.0 | 120.0 | 117.5 |
| 2024-12-06 | 1.2 (0.0) | 0.05 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 118.0 | 121.0 | 123.0 | 117.5 |
| 2024-12-05 | 1.2 (-0.01) | 0.05 (0.0) | 0.09 (0.0) | -14 | 36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 115.5 | 114.5 | 117.0 | 114.0 |
| 2024-12-04 | 1.21 (+0.01) | 0.05 (0.0) | 0.09 (-0.01) | 8 | 13.33 | 0 | 0.0 | -5 | 8.33 | 60 | 114.5 | 113.0 | 115.5 | 113.0 |
| 2024-12-03 | 1.2 (-0.01) | 0.05 (0.0) | 0.1 (0.0) | -4 | 16.67 | 0 | 0.0 | 4 | 16.67 | 24 | 111.5 | 112.0 | 112.5 | 111.5 |
| 2024-12-02 | 1.21 (-0.01) | 0.05 (0.0) | 0.1 (+0.01) | -9 | 32.14 | 0 | 0.0 | 1 | 3.57 | 28 | 111.5 | 111.0 | 113.0 | 111.0 |
| 2024-11-29 | 1.22 (0.0) | 0.05 (0.0) | 0.09 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 111.0 | 110.5 | 112.5 | 110.0 |
| 2024-11-28 | 1.22 (-0.02) | 0.05 (0.0) | 0.09 (-0.01) | -18 | 24.66 | 0 | 0.0 | -3 | 4.11 | 73 | 111.0 | 111.0 | 114.5 | 110.0 |
| 2024-11-27 | 1.24 (-0.01) | 0.05 (0.0) | 0.1 (0.0) | -11 | 52.38 | 0 | 0.0 | -1 | 4.76 | 21 | 110.0 | 111.5 | 111.5 | 110.0 |
| 2024-11-26 | 1.25 (0.0) | 0.05 (0.0) | 0.1 (0.0) | -3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 112.0 | 112.5 | 112.5 | 112.0 |
| 2024-11-25 | 1.25 (0.0) | 0.05 (0.0) | 0.1 (+0.01) | 2 | 10.0 | 0 | 0.0 | 6 | 30.0 | 20 | 112.5 | 112.0 | 112.5 | 111.5 |
| 2024-11-22 | 1.25 (-0.01) | 0.05 (0.0) | 0.09 (0.0) | -12 | 33.33 | 0 | 0.0 | 3 | 8.33 | 36 | 110.0 | 110.5 | 111.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 1.26 (0.0) | 0.05 (0.0) | 0.09 (0.0) | -6 | 66.67 | 0 | 0.0 | 2 | 22.22 | 9 | 110.5 | 111.5 | 111.5 | 110.5 |
| 2024-11-20 | 1.26 (-0.01) | 0.05 (0.0) | 0.09 (0.0) | -7 | 43.75 | 1 | 6.25 | 1 | 6.25 | 16 | 110.5 | 111.0 | 111.5 | 110.5 |
| 2024-11-19 | 1.27 (0.0) | 0.05 (0.0) | 0.09 (+0.01) | 1 | 4.17 | 0 | 0.0 | 8 | 33.33 | 24 | 111.0 | 110.0 | 112.5 | 110.0 |
| 2024-11-18 | 1.27 (-0.01) | 0.05 (0.0) | 0.08 (+0.01) | -8 | 20.51 | 0 | 0.0 | 6 | 15.38 | 39 | 110.0 | 111.0 | 111.0 | 109.5 |
| 2024-11-15 | 1.28 (+0.04) | 0.05 (0.0) | 0.07 (0.0) | 37 | 15.88 | 0 | 0.0 | 0 | 0.0 | 233 | 110.5 | 113.5 | 114.0 | 110.5 |
| 2024-11-14 | 1.24 (-0.12) | 0.05 (0.0) | 0.07 (-0.01) | -136 | 71.58 | 0 | 0.0 | -5 | 2.63 | 190 | 113.5 | 115.0 | 115.5 | 113.0 |
| 2024-11-13 | 1.36 (-0.01) | 0.05 (+0.01) | 0.08 (0.0) | -4 | 14.29 | 1 | 3.57 | -4 | 14.29 | 28 | 114.5 | 114.5 | 115.5 | 114.0 |
| 2024-11-12 | 1.37 (-0.01) | 0.04 (0.0) | 0.08 (0.0) | -19 | 18.27 | 0 | 0.0 | -1 | 0.96 | 104 | 114.5 | 115.5 | 116.5 | 114.0 |
| 2024-11-11 | 1.38 (-0.01) | 0.04 (0.0) | 0.08 (0.0) | -37 | 30.83 | 0 | 0.0 | 0 | 0.0 | 120 | 116.5 | 120.5 | 120.5 | 116.0 |
| 2024-11-08 | 1.39 (+0.01) | 0.04 (0.0) | 0.08 (0.0) | 8 | 11.59 | 0 | 0.0 | -2 | 2.9 | 69 | 120.5 | 120.0 | 121.5 | 119.5 |
| 2024-11-07 | 1.38 (-0.01) | 0.04 (0.0) | 0.08 (-0.01) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 119.5 | 120.0 | 120.0 | 119.5 |
| 2024-11-06 | 1.39 (-0.01) | 0.04 (0.0) | 0.09 (0.0) | -8 | 21.62 | 0 | 0.0 | -6 | 16.22 | 37 | 119.5 | 120.0 | 120.0 | 119.0 |
| 2024-11-05 | 1.4 (+0.02) | 0.04 (0.0) | 0.09 (0.0) | 13 | 22.41 | 0 | 0.0 | 2 | 3.45 | 58 | 119.5 | 120.0 | 121.0 | 118.5 |
| 2024-11-04 | 1.38 (+0.02) | 0.04 (0.0) | 0.09 (0.0) | 29 | 22.83 | 0 | 0.0 | -1 | 0.79 | 127 | 119.5 | 118.0 | 121.0 | 118.0 |
| 2024-11-01 | 1.36 (-0.03) | 0.04 (0.0) | 0.09 (0.0) | 7 | 16.28 | 0 | 0.0 | -2 | 4.65 | 43 | 119.0 | 118.5 | 120.0 | 118.0 |
| 2024-10-30 | 1.39 (+0.01) | 0.04 (0.0) | 0.09 (0.0) | 8 | 5.37 | 0 | 0.0 | -1 | 0.67 | 149 | 120.0 | 124.5 | 125.0 | 119.0 |
| 2024-10-29 | 1.38 (+0.04) | 0.04 (0.0) | 0.09 (-0.01) | 46 | 21.1 | 1 | 0.46 | -12 | 5.5 | 218 | 123.5 | 123.0 | 125.5 | 122.5 |
| 2024-10-28 | 1.34 (-0.08) | 0.04 (0.0) | 0.1 (0.0) | -90 | 47.37 | 0 | 0.0 | 4 | 2.11 | 190 | 122.5 | 122.0 | 122.5 | 120.0 |
| 2024-10-25 | 1.42 (-0.02) | 0.04 (0.0) | 0.1 (0.0) | 17 | 37.78 | 0 | 0.0 | 0 | 0.0 | 45 | 120.5 | 119.5 | 120.5 | 119.0 |
| 2024-10-24 | 1.44 (+0.04) | 0.04 (0.0) | 0.1 (0.0) | 39 | 21.67 | 1 | 0.56 | -2 | 1.11 | 180 | 118.0 | 122.5 | 122.5 | 116.5 |
| 2024-10-23 | 1.4 (+0.01) | 0.04 (0.0) | 0.1 (-0.01) | 15 | 10.71 | 0 | 0.0 | -8 | 5.71 | 140 | 122.0 | 121.0 | 125.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 1.39 (+0.01) | 0.04 (0.0) | 0.11 (0.0) | 5 | 11.36 | 3 | 6.82 | 1 | 2.27 | 44 | 121.0 | 122.5 | 122.5 | 120.5 |
| 2024-10-21 | 1.38 (0.0) | 0.04 (+0.04) | 0.11 (0.0) | -1 | 1.22 | 45 | 54.88 | 0 | 0.0 | 82 | 121.5 | 120.0 | 121.5 | 120.0 |
| 2024-10-18 | 1.38 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 18 | 32.14 | 0 | 0.0 | 7 | 12.5 | 56 | 119.5 | 119.5 | 121.0 | 119.0 |
| 2024-10-17 | 1.37 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 21.43 | 0 | 0.0 | 4 | 7.14 | 56 | 118.5 | 118.5 | 119.5 | 118.0 |
| 2024-10-16 | 1.36 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 7 | 6.42 | 0 | 0.0 | 4 | 3.67 | 109 | 118.5 | 117.0 | 118.5 | 116.5 |
| 2024-10-15 | 1.35 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -44 | 23.78 | 0 | 0.0 | 6 | 3.24 | 185 | 118.0 | 123.5 | 123.5 | 118.0 |
| 2024-10-14 | 1.38 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 88 | 21.41 | 0 | 0.0 | 3 | 0.73 | 411 | 121.5 | 117.0 | 122.5 | 116.0 |
| 2024-10-11 | 1.3 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 24 | 15.09 | 0 | 0.0 | 11 | 6.92 | 159 | 114.0 | 118.5 | 119.5 | 114.0 |
| 2024-10-09 | 1.28 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 4.08 | 0 | 0.0 | 5 | 2.55 | 196 | 117.5 | 117.5 | 118.5 | 114.5 |
| 2024-10-08 | 1.23 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -53 | 6.7 | 0 | 0.0 | 9 | 1.14 | 791 | 116.5 | 119.5 | 125.5 | 116.5 |
| 2024-10-07 | 1.27 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 32 | 4.38 | 0 | 0.0 | 1 | 0.14 | 730 | 119.5 | 110.5 | 119.5 | 110.5 |
| 2024-10-04 | 1.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 6.63 | 0 | 0.0 | 0 | 0.0 | 166 | 109.0 | 105.0 | 112.0 | 104.5 |
| 2024-10-01 | 1.25 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 25 | 14.97 | 0 | 0.0 | 1 | 0.6 | 167 | 105.0 | 107.0 | 107.5 | 105.0 |
| 2024-09-30 | 1.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 107.0 | 106.5 | 107.5 | 104.5 |
| 2024-09-27 | 1.21 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 28 | 18.3 | 0 | 0.0 | 12 | 7.84 | 153 | 106.5 | 107.5 | 108.5 | 105.5 |
| 2024-09-26 | 1.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 7.78 | 0 | 0.0 | 2 | 0.78 | 257 | 107.5 | 108.0 | 108.0 | 105.0 |
| 2024-09-25 | 1.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 107.5 | 108.0 | 108.0 | 105.5 |
| 2024-09-24 | 1.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 105.5 | 107.0 | 107.0 | 104.5 |
| 2024-09-23 | 1.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 105.0 | 107.0 | 107.0 | 105.0 |
| 2024-09-20 | 1.15 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 13.68 | 0 | 0.0 | -4 | 4.21 | 95 | 107.0 | 105.5 | 107.0 | 104.0 |
| 2024-09-19 | 1.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 105.5 | 104.5 | 106.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 1.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.69 | 0 | 0.0 | -1 | 7.69 | 13 | 105.0 | 105.5 | 105.5 | 104.5 |
| 2024-09-16 | 1.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 105.5 | 105.5 | 106.0 | 104.0 |
| 2024-09-13 | 1.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 105.0 | 105.0 | 105.0 | 105.0 |
| 2024-09-12 | 1.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 11.11 | 0 | 0.0 | 3 | 8.33 | 36 | 104.5 | 105.0 | 106.0 | 104.0 |
| 2024-09-11 | 1.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 23.81 | 0 | 0.0 | 1 | 4.76 | 21 | 104.0 | 104.0 | 105.5 | 104.0 |
| 2024-09-10 | 1.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 16.0 | 0 | 0.0 | 1 | 4.0 | 25 | 104.0 | 105.0 | 105.0 | 104.0 |
| 2024-09-09 | 1.14 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | 68.97 | 0 | 0.0 | -1 | 3.45 | 29 | 105.0 | 105.0 | 106.0 | 105.0 |
| 2024-09-06 | 1.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 27.27 | 0 | 0.0 | -2 | 9.09 | 22 | 105.0 | 105.0 | 107.0 | 105.0 |
| 2024-09-05 | 1.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 5.83 | 0 | 0.0 | -4 | 3.33 | 120 | 105.0 | 107.5 | 108.0 | 105.0 |
| 2024-09-04 | 1.17 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -41 | 20.2 | 0 | 0.0 | -4 | 1.97 | 203 | 104.0 | 107.5 | 107.5 | 104.0 |
| 2024-09-03 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 108.5 | 108.0 | 108.5 | 107.5 |
| 2024-09-02 | 1.2 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 108.5 | 107.5 | 108.5 | 107.5 |
| 2024-08-30 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 108.0 | 107.5 | 109.0 | 107.0 |
| 2024-08-29 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 107.0 | 107.0 | 108.0 | 107.0 |
| 2024-08-28 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 30.0 | 0 | 0.0 | -1 | 10.0 | 10 | 107.0 | 107.0 | 108.0 | 107.0 |
| 2024-08-27 | 1.24 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -23 | 23.23 | 0 | 0.0 | -3 | 3.03 | 99 | 108.5 | 107.5 | 109.0 | 107.0 |
| 2024-08-26 | 1.26 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 61.9 | 0 | 0.0 | 0 | 0.0 | 21 | 108.0 | 106.5 | 108.0 | 106.5 |
| 2024-08-23 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.0 | 0 | 0.0 | -1 | 4.0 | 25 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2024-08-22 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 11.11 | 0 | 0.0 | -1 | 5.56 | 18 | 107.0 | 106.0 | 107.0 | 106.0 |
| 2024-08-21 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 107.5 | 107.5 | 107.5 | 105.5 |
| 2024-08-20 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 106.0 | 104.0 | 106.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 106.0 | 105.5 | 106.5 | 105.0 |
| 2024-08-16 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 105.0 | 105.0 | 105.5 | 104.5 |
| 2024-08-15 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 104.0 | 105.5 | 105.5 | 104.0 |
| 2024-08-14 | 1.24 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 3.45 | 0 | 0.0 | -6 | 20.69 | 29 | 103.0 | 104.5 | 104.5 | 103.0 |
| 2024-08-13 | 1.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 6.25 | 0 | 0.0 | -1 | 6.25 | 16 | 104.0 | 104.0 | 104.0 | 103.5 |
| 2024-08-12 | 1.25 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 103.5 | 104.0 | 105.5 | 103.5 |
| 2024-08-09 | 1.28 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -6 | 15.38 | 0 | 0.0 | 11 | 28.21 | 39 | 103.5 | 103.5 | 106.5 | 103.5 |
| 2024-08-08 | 1.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 103.0 | 105.0 | 105.0 | 102.5 |
| 2024-08-07 | 1.29 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 9.38 | 0 | 0.0 | -5 | 1.95 | 256 | 106.5 | 98.6 | 106.5 | 98.6 |
| 2024-08-06 | 1.26 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -16 | 9.25 | 0 | 0.0 | -4 | 2.31 | 173 | 104.5 | 108.0 | 108.0 | 98.5 |
| 2024-08-05 | 1.27 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 2.27 | 0 | 0.0 | -7 | 3.98 | 176 | 103.5 | 109.5 | 109.5 | 103.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 22.22 | 0 | 0.0 | 3 | 11.11 | 27 | 106.0 | 105.0 | 107.5 | 105.0 |
| 2025-07-25 | 0.99 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -7 | 8.43 | 0 | 0.0 | 3 | 3.61 | 83 | 105.0 | 105.5 | 106.5 | 104.0 |
| 2025-07-18 | 0.99 (-0.01) | 0.0 (-0.02) | 0.05 (0.0) | -14 | 6.39 | -22 | 10.05 | 2 | 0.91 | 219 | 104.5 | 104.5 | 106.0 | 103.0 |
| 2025-07-11 | 1.0 (-0.02) | 0.02 (-0.02) | 0.05 (-0.01) | -16 | 6.23 | -25 | 9.73 | -5 | 1.95 | 257 | 105.0 | 106.5 | 108.0 | 103.5 |
| 2025-07-04 | 1.02 (+0.02) | 0.04 (0.0) | 0.06 (+0.01) | 18 | 11.84 | 0 | 0.0 | 10 | 6.58 | 152 | 108.5 | 107.0 | 111.0 | 106.5 |
| 2025-06-27 | 1.0 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 15 | 12.4 | 0 | 0.0 | 1 | 0.83 | 121 | 107.5 | 108.5 | 110.5 | 107.0 |
| 2025-06-20 | 0.99 (-0.01) | 0.04 (0.0) | 0.05 (+0.01) | -7 | 5.88 | 0 | 0.0 | 6 | 5.04 | 119 | 108.5 | 107.0 | 113.0 | 106.5 |
| 2025-06-13 | 1.0 (+0.01) | 0.04 (0.0) | 0.04 (+0.01) | 6 | 7.32 | 0 | 0.0 | 11 | 13.41 | 82 | 108.5 | 108.5 | 109.5 | 105.5 |
| 2025-06-06 | 0.99 (0.0) | 0.04 (0.0) | 0.03 (-0.01) | 6 | 8.45 | 0 | 0.0 | -6 | 8.45 | 71 | 106.5 | 106.0 | 108.0 | 105.0 |
| 2025-05-29 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -3 | 10.71 | 0 | 0.0 | -5 | 17.86 | 28 | 107.0 | 107.5 | 108.5 | 105.5 |
| 2025-05-23 | 0.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 4 | 8.89 | 0 | 0.0 | 2 | 4.44 | 45 | 107.0 | 106.5 | 108.5 | 106.0 |
| 2025-05-16 | 0.99 (+0.07) | 0.04 (0.0) | 0.04 (0.0) | -2 | 2.82 | 0 | 0.0 | 1 | 1.41 | 71 | 106.5 | 103.5 | 109.0 | 103.5 |
| 2025-05-09 | 0.92 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 10 | 10.2 | 0 | 0.0 | -7 | 7.14 | 98 | 103.0 | 107.5 | 107.5 | 101.5 |
| 2025-05-02 | 0.91 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 21 | 24.71 | 0 | 0.0 | -1 | 1.18 | 85 | 104.5 | 100.5 | 108.0 | 100.5 |
| 2025-04-25 | 0.89 (-0.02) | 0.04 (0.0) | 0.04 (-0.01) | -25 | 33.78 | 0 | 0.0 | -4 | 5.41 | 74 | 100.0 | 99.7 | 103.0 | 97.9 |
| 2025-04-18 | 0.91 (0.0) | 0.04 (0.0) | 0.05 (+0.01) | -10 | 9.26 | 0 | 0.0 | 8 | 7.41 | 108 | 100.0 | 101.5 | 102.5 | 99.6 |
| 2025-04-11 | 0.91 (+0.02) | 0.04 (0.0) | 0.04 (-0.02) | 21 | 3.04 | 0 | 0.0 | -23 | 3.33 | 691 | 101.5 | 99.0 | 102.5 | 93.0 |
| 2025-04-02 | 0.89 (-0.03) | 0.04 (0.0) | 0.06 (0.0) | -35 | 17.16 | 0 | 0.0 | 3 | 1.47 | 204 | 110.0 | 109.5 | 115.0 | 108.0 |
| 2025-03-28 | 0.92 (-0.07) | 0.04 (0.0) | 0.06 (+0.01) | -31 | 7.24 | 0 | 0.0 | 15 | 3.5 | 428 | 112.5 | 120.0 | 125.5 | 111.0 |
| 2025-03-21 | 0.99 (-0.02) | 0.04 (0.0) | 0.05 (+0.01) | -19 | 3.05 | 0 | 0.0 | 8 | 1.28 | 623 | 119.0 | 116.5 | 122.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 1.01 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -15 | 5.91 | 0 | 0.0 | 0 | 0.0 | 254 | 114.5 | 114.5 | 117.5 | 112.0 |
| 2025-03-07 | 1.03 (+0.01) | 0.04 (0.0) | 0.04 (-0.01) | 11 | 5.12 | 0 | 0.0 | -13 | 6.05 | 215 | 114.5 | 114.5 | 117.0 | 112.5 |
| 2025-02-27 | 1.02 (-0.07) | 0.04 (0.0) | 0.05 (0.0) | -34 | 7.19 | 0 | 0.0 | -5 | 1.06 | 473 | 114.0 | 111.5 | 118.0 | 111.0 |
| 2025-02-21 | 1.09 (+0.04) | 0.04 (0.0) | 0.05 (0.0) | 64 | 11.57 | 0 | 0.0 | 2 | 0.36 | 553 | 111.5 | 106.0 | 114.5 | 105.5 |
| 2025-02-14 | 1.05 (+0.06) | 0.04 (0.0) | 0.05 (-0.02) | 62 | 15.54 | 0 | 0.0 | -15 | 3.76 | 399 | 106.0 | 105.0 | 109.0 | 104.5 |
| 2025-02-07 | 0.99 (+0.01) | 0.04 (0.0) | 0.07 (-0.02) | 10 | 5.26 | 0 | 0.0 | -23 | 12.11 | 190 | 105.0 | 105.5 | 106.0 | 104.0 |
| 2025-01-22 | 0.98 (+0.01) | 0.04 (0.0) | 0.09 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 106.5 | 106.5 | 108.5 | 105.0 |
| 2025-01-17 | 0.97 (-0.04) | 0.04 (0.0) | 0.09 (0.0) | -37 | 12.76 | 0 | 0.0 | -1 | 0.34 | 290 | 106.5 | 107.5 | 108.0 | 104.0 |
| 2025-01-10 | 1.01 (-0.05) | 0.04 (-0.01) | 0.09 (0.0) | -65 | 20.97 | -5 | 1.61 | -7 | 2.26 | 310 | 108.0 | 114.0 | 115.5 | 108.0 |
| 2025-01-03 | 1.06 (-0.05) | 0.05 (0.0) | 0.09 (-0.01) | -45 | 37.19 | 0 | 0.0 | -4 | 3.31 | 121 | 114.0 | 115.0 | 116.5 | 113.5 |
| 2024-12-31 | 1.11 (-0.01) | 0.05 (0.0) | 0.1 (0.0) | -12 | 13.95 | 0 | 0.0 | 1 | 1.16 | 86 | 89.2 | 89.1 | 90.7 | 89.0 |
| 2024-12-27 | 1.12 (0.0) | 0.05 (0.0) | 0.1 (0.0) | -4 | 1.82 | 0 | 0.0 | 1 | 0.45 | 220 | 115.5 | 114.0 | 119.5 | 113.0 |
| 2024-12-20 | 1.12 (-0.03) | 0.05 (0.0) | 0.1 (0.0) | -31 | 19.25 | 0 | 0.0 | 0 | 0.0 | 161 | 112.0 | 120.0 | 120.0 | 112.0 |
| 2024-12-13 | 1.15 (-0.05) | 0.05 (0.0) | 0.1 (+0.01) | -47 | 9.69 | 0 | 0.0 | 2 | 0.41 | 485 | 120.0 | 120.0 | 123.0 | 117.5 |
| 2024-12-06 | 1.2 (-0.02) | 0.05 (0.0) | 0.09 (0.0) | -19 | 6.05 | 0 | 0.0 | 0 | 0.0 | 314 | 118.0 | 111.0 | 123.0 | 111.0 |
| 2024-11-29 | 1.22 (-0.03) | 0.05 (0.0) | 0.09 (0.0) | -36 | 27.07 | 0 | 0.0 | 2 | 1.5 | 133 | 111.0 | 112.0 | 114.5 | 110.0 |
| 2024-11-22 | 1.25 (-0.03) | 0.05 (0.0) | 0.09 (+0.02) | -32 | 25.4 | 1 | 0.79 | 20 | 15.87 | 126 | 110.0 | 111.0 | 112.5 | 108.5 |
| 2024-11-15 | 1.28 (-0.11) | 0.05 (+0.01) | 0.07 (-0.01) | -159 | 23.49 | 1 | 0.15 | -10 | 1.48 | 677 | 110.5 | 120.5 | 120.5 | 110.5 |
| 2024-11-08 | 1.39 (+0.03) | 0.04 (0.0) | 0.08 (-0.01) | 37 | 11.28 | 0 | 0.0 | -7 | 2.13 | 328 | 120.5 | 118.0 | 121.5 | 118.0 |
| 2024-11-01 | 1.36 (-0.06) | 0.04 (0.0) | 0.09 (-0.01) | -29 | 4.82 | 1 | 0.17 | -11 | 1.83 | 602 | 119.0 | 122.0 | 125.5 | 118.0 |
| 2024-10-25 | 1.42 (+0.04) | 0.04 (+0.04) | 0.1 (-0.01) | 75 | 15.21 | 49 | 9.94 | -9 | 1.83 | 493 | 120.5 | 120.0 | 125.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 1.38 (+0.08) | 0.0 (0.0) | 0.11 (+0.02) | 81 | 9.88 | 0 | 0.0 | 24 | 2.93 | 820 | 119.5 | 117.0 | 123.5 | 116.0 |
| 2024-10-11 | 1.3 (+0.06) | 0.0 (0.0) | 0.09 (+0.03) | 11 | 0.59 | 0 | 0.0 | 26 | 1.38 | 1878 | 114.0 | 110.5 | 125.5 | 110.5 |
| 2024-10-04 | 1.24 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 28 | 6.44 | 0 | 0.0 | 1 | 0.23 | 435 | 109.0 | 106.5 | 112.0 | 104.5 |
| 2024-09-27 | 1.21 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 62 | 10.9 | 0 | 0.0 | 15 | 2.64 | 569 | 106.5 | 107.0 | 108.5 | 104.5 |
| 2024-09-20 | 1.15 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 13.61 | 0 | 0.0 | -5 | 3.4 | 147 | 107.0 | 105.5 | 107.0 | 104.0 |
| 2024-09-13 | 1.13 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | 20.97 | 0 | 0.0 | 4 | 3.23 | 124 | 105.0 | 105.0 | 106.0 | 104.0 |
| 2024-09-06 | 1.16 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -55 | 13.78 | 0 | 0.0 | -10 | 2.51 | 399 | 105.0 | 107.5 | 108.5 | 104.0 |
| 2024-08-30 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | 8.88 | 0 | 0.0 | -4 | 2.37 | 169 | 108.0 | 106.5 | 109.0 | 106.5 |
| 2024-08-23 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.82 | 122 | 106.5 | 105.5 | 107.5 | 104.0 |
| 2024-08-16 | 1.24 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | 6.93 | 101 | 105.0 | 104.0 | 105.5 | 103.0 |
| 2024-08-09 | 1.28 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.57 | 0 | 0.0 | -5 | 0.71 | 707 | 103.5 | 109.5 | 109.5 | 98.5 |
| 2024-08-02 | 1.26 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 55 | 20.6 | 0 | 0.0 | 2 | 0.75 | 267 | 111.5 | 110.5 | 113.0 | 109.5 |
| 2024-07-26 | 1.21 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 1.15 | 348 | 110.5 | 106.5 | 112.0 | 106.0 |
| 2024-07-19 | 1.26 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | -18 | 6.02 | 0 | 0.0 | -26 | 8.7 | 299 | 106.0 | 111.5 | 112.5 | 105.5 |
| 2024-07-12 | 1.28 (+0.02) | 0.0 (0.0) | 0.1 (+0.04) | 33 | 8.31 | 0 | 0.0 | 43 | 10.83 | 397 | 111.5 | 110.0 | 114.0 | 109.0 |
| 2024-07-05 | 1.26 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 118 | 19.22 | 0 | 0.0 | 4 | 0.65 | 614 | 109.0 | 105.5 | 111.5 | 104.5 |
| 2024-06-28 | 1.16 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.8 | 0 | 0.0 | -4 | 0.8 | 500 | 106.0 | 104.0 | 109.0 | 102.5 |
| 2024-06-21 | 1.11 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 56 | 13.86 | 0 | 0.0 | 2 | 0.5 | 404 | 103.5 | 103.5 | 105.5 | 103.0 |
| 2024-06-14 | 1.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -30 | 7.59 | 0 | 0.0 | 0 | 0.0 | 395 | 104.0 | 105.0 | 105.5 | 102.5 |
| 2024-06-07 | 1.06 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.26 | 0 | 0.0 | 3 | 0.77 | 392 | 105.0 | 108.0 | 109.0 | 104.0 |
| 2024-05-31 | 1.03 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 26 | 7.56 | 0 | 0.0 | -6 | 1.74 | 344 | 109.0 | 104.5 | 110.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 0.99 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 57 | 9.36 | 0 | 0.0 | 3 | 0.49 | 609 | 104.5 | 107.0 | 111.5 | 103.5 |
| 2024-05-17 | 0.94 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 33 | 5.06 | 0 | 0.0 | 2 | 0.31 | 652 | 106.0 | 102.5 | 108.0 | 101.5 |
| 2024-05-10 | 0.89 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 18 | 2.49 | 0 | 0.0 | 3 | 0.42 | 722 | 102.5 | 100.0 | 106.0 | 99.2 |
| 2024-05-03 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.8 | 0 | 0.0 | -1 | 0.18 | 557 | 99.5 | 97.9 | 101.5 | 97.1 |
| 2024-04-26 | 0.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.27 | 0 | 0.0 | 2 | 0.63 | 316 | 97.9 | 95.8 | 98.9 | 94.7 |
| 2024-04-19 | 0.85 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 47 | 6.3 | 0 | 0.0 | 1 | 0.13 | 746 | 95.8 | 93.0 | 98.4 | 92.4 |
| 2024-04-12 | 0.8 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 92.7 | 90.9 | 93.0 | 90.3 |
| 2024-04-03 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 90.3 | 90.0 | 91.2 | 89.8 |
| 2024-03-29 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 33 | 7.47 | 0 | 0.0 | 1 | 0.23 | 442 | 90.2 | 92.5 | 93.4 | 89.6 |
| 2024-03-22 | 0.78 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -7 | 3.38 | 0 | 0.0 | 0 | 0.0 | 207 | 92.4 | 93.0 | 93.7 | 91.7 |
| 2024-03-15 | 0.82 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 34 | 11.72 | 0 | 0.0 | 2 | 0.69 | 290 | 92.6 | 91.2 | 92.9 | 91.0 |
| 2024-03-08 | 0.79 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -10 | 4.72 | 0 | 0.0 | 3 | 1.42 | 212 | 91.0 | 90.4 | 92.0 | 90.1 |
| 2024-03-01 | 0.93 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.35 | 0 | 0.0 | -1 | 0.68 | 148 | 90.6 | 90.2 | 91.1 | 90.1 |
| 2024-02-23 | 0.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.66 | 0 | 0.0 | 2 | 1.06 | 188 | 90.0 | 90.4 | 91.0 | 88.6 |
| 2024-02-16 | 0.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 89.6 | 88.3 | 90.5 | 88.2 |
| 2024-02-05 | 0.95 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 88.7 | 88.3 | 89.0 | 88.3 |
| 2024-02-02 | 0.97 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 89.6 | 89.5 | 90.4 | 88.5 |
| 2024-01-26 | 0.96 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.48 | 0 | 0.0 | -1 | 1.49 | 67 | 90.0 | 88.5 | 90.5 | 88.0 |
| 2024-01-19 | 0.97 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -53 | 53.0 | 0 | 0.0 | 1 | 1.0 | 100 | 88.7 | 89.5 | 89.9 | 87.8 |
| 2024-01-12 | 1.02 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 8.11 | 0 | 0.0 | 4 | 5.41 | 74 | 89.8 | 90.1 | 91.7 | 89.6 |
| 2023-12-29 | 1.02 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 32 | 49.23 | 0 | 0.0 | -2 | 3.08 | 65 | 91.6 | 89.6 | 91.6 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 1.0 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 89.6 | 91.0 | 91.0 | 88.0 |
| 2023-12-15 | 1.01 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 33.96 | 0 | 0.0 | 1 | 0.94 | 106 | 91.0 | 90.5 | 91.0 | 89.1 |
| 2023-12-08 | 0.98 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 12.16 | 0 | 0.0 | -1 | 1.35 | 74 | 90.5 | 90.5 | 90.9 | 87.7 |
| 2023-12-01 | 0.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 21.21 | 0 | 0.0 | 1 | 3.03 | 33 | 90.3 | 90.8 | 90.9 | 90.0 |
| 2023-11-24 | 0.97 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 91.2 | 90.8 | 91.7 | 90.4 |
| 2023-11-17 | 0.95 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 18.75 | 0 | 0.0 | 2 | 1.79 | 112 | 90.8 | 90.0 | 91.0 | 89.5 |
| 2023-11-10 | 0.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 90.5 | 87.7 | 91.1 | 87.7 |
| 2023-11-03 | 0.95 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 87.4 | 86.7 | 87.4 | 86.3 |
| 2023-10-27 | 0.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 87.0 | 87.0 | 88.0 | 86.5 |
| 2023-10-20 | 0.94 (-0.02) | 0.0 (-0.02) | 0.04 (0.0) | -16 | 17.02 | -19 | 20.21 | 0 | 0.0 | 94 | 87.4 | 88.4 | 88.4 | 86.5 |
| 2023-10-13 | 0.96 (0.0) | 0.02 (0.0) | 0.04 (0.0) | 7 | 17.95 | 0 | 0.0 | 1 | 2.56 | 39 | 88.4 | 88.5 | 88.6 | 88.4 |
| 2023-10-06 | 0.96 (0.0) | 0.02 (0.0) | 0.04 (0.0) | -9 | 8.74 | 0 | 0.0 | -1 | 0.97 | 103 | 88.6 | 88.7 | 89.5 | 88.1 |
| 2023-09-28 | 0.96 (0.0) | 0.02 (0.0) | 0.04 (-0.01) | -6 | 9.84 | 0 | 0.0 | -4 | 6.56 | 61 | 88.5 | 89.0 | 89.0 | 88.3 |
| 2023-09-22 | 0.96 (-0.01) | 0.02 (0.0) | 0.05 (0.0) | -2 | 2.82 | 0 | 0.0 | -5 | 7.04 | 71 | 89.0 | 89.7 | 90.0 | 88.7 |
| 2023-09-15 | 0.97 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -4 | 6.9 | 0 | 0.0 | -3 | 5.17 | 58 | 89.3 | 88.4 | 89.3 | 88.4 |
| 2023-09-08 | 0.97 (-0.03) | 0.02 (0.0) | 0.05 (-0.01) | -18 | 20.93 | 0 | 0.0 | -6 | 6.98 | 86 | 88.5 | 89.6 | 89.8 | 87.2 |
| 2023-09-01 | 1.0 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 10 | 18.87 | -1 | 1.89 | 0 | 0.0 | 53 | 89.6 | 89.4 | 90.0 | 89.0 |
| 2023-08-25 | 1.0 (0.0) | 0.02 (0.0) | 0.06 (+0.01) | -3 | 5.77 | 0 | 0.0 | 6 | 11.54 | 52 | 89.7 | 88.9 | 90.2 | 88.8 |
| 2023-08-18 | 1.0 (-0.02) | 0.02 (0.0) | 0.05 (0.0) | -18 | 15.13 | 0 | 0.0 | 3 | 2.52 | 119 | 89.0 | 89.5 | 90.4 | 89.0 |
| 2023-08-11 | 1.02 (-0.01) | 0.02 (0.0) | 0.05 (0.0) | -22 | 19.82 | -1 | 0.9 | -2 | 1.8 | 111 | 89.8 | 90.3 | 90.4 | 89.6 |
| 2023-08-04 | 1.03 (-0.01) | 0.02 (0.0) | 0.05 (0.0) | -11 | 14.86 | 0 | 0.0 | 4 | 5.41 | 74 | 90.3 | 90.4 | 91.0 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 1.04 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 0 | 0.0 | -5 | 3.79 | 0 | 0.0 | 132 | 90.0 | 89.7 | 90.6 | 89.0 |
| 2023-07-21 | 1.04 (+0.02) | 0.02 (0.0) | 0.05 (0.0) | -44 | 19.05 | 0 | 0.0 | -3 | 1.3 | 231 | 89.5 | 90.1 | 90.1 | 88.6 |
| 2023-07-14 | 1.02 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 2 | 1.31 | 7 | 4.58 | -2 | 1.31 | 153 | 90.1 | 90.1 | 90.5 | 89.1 |
| 2023-07-07 | 1.02 (-0.01) | 0.02 (0.0) | 0.05 (-0.01) | -14 | 11.38 | 0 | 0.0 | -9 | 7.32 | 123 | 89.9 | 90.7 | 91.0 | 89.5 |
| 2023-06-30 | 1.03 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 90.6 | 91.0 | 92.0 | 90.4 |
| 2023-06-21 | 1.05 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -12 | 15.0 | -1 | 1.25 | 0 | 0.0 | 80 | 91.3 | 91.5 | 91.9 | 90.4 |
| 2023-06-16 | 1.06 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 11 | 5.31 | -1 | 0.48 | 1 | 0.48 | 207 | 92.4 | 91.1 | 92.5 | 90.4 |
| 2023-06-09 | 1.03 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -7 | 2.79 | 0 | 0.0 | 1 | 0.4 | 251 | 91.1 | 92.8 | 93.8 | 90.8 |
| 2023-06-02 | 1.03 (+0.05) | 0.02 (0.0) | 0.06 (0.0) | 32 | 8.6 | -1 | 0.27 | 0 | 0.0 | 372 | 92.5 | 90.0 | 93.6 | 90.0 |
| 2023-05-26 | 0.98 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | -99 | 35.61 | -1 | 0.36 | 1 | 0.36 | 278 | 89.8 | 93.1 | 93.6 | 89.8 |
| 2023-05-19 | 1.02 (+0.07) | 0.02 (0.0) | 0.06 (+0.06) | 36 | 10.47 | -1 | 0.29 | 64 | 18.6 | 344 | 92.7 | 89.1 | 92.8 | 88.2 |
| 2023-05-12 | 0.95 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -46 | 18.4 | 0 | 0.0 | 0 | 0.0 | 250 | 89.1 | 90.9 | 91.0 | 88.0 |
| 2023-05-05 | 0.98 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | -8 | 3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 90.9 | 89.7 | 91.0 | 89.0 |
| 2023-04-28 | 0.97 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -27 | 10.71 | 0 | 0.0 | 0 | 0.0 | 252 | 89.9 | 90.1 | 91.9 | 89.5 |
| 2023-04-21 | 0.99 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | -62 | 19.02 | 1 | 0.31 | 1 | 0.31 | 326 | 90.1 | 92.5 | 92.6 | 89.9 |
| 2023-04-14 | 0.97 (-0.08) | 0.02 (0.0) | 0.0 (0.0) | -116 | 26.67 | 0 | 0.0 | -7 | 1.61 | 435 | 92.6 | 94.0 | 94.1 | 90.6 |
| 2023-04-07 | 1.05 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -28 | 22.95 | 0 | 0.0 | -4 | 3.28 | 122 | 93.9 | 95.1 | 95.1 | 93.6 |
| 2023-03-31 | 1.07 (-0.28) | 0.02 (+0.02) | 0.0 (-0.01) | -164 | 23.13 | -35 | 4.94 | -12 | 1.69 | 709 | 94.2 | 100.5 | 101.0 | 94.0 |
| 2023-03-24 | 1.35 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -40 | 10.31 | 0 | 0.0 | -6 | 1.55 | 388 | 100.5 | 100.0 | 102.0 | 99.7 |
| 2023-03-17 | 1.37 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -55 | 9.24 | -20 | 3.36 | -3 | 0.5 | 595 | 100.0 | 100.0 | 102.0 | 99.1 |
| 2023-03-10 | 1.49 (-0.11) | 0.0 (0.0) | 0.02 (-0.03) | -34 | 2.8 | 0 | 0.0 | -28 | 2.3 | 1215 | 101.0 | 107.0 | 110.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 1.6 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -47 | 7.15 | 0 | 0.0 | 20 | 3.04 | 657 | 106.5 | 104.5 | 110.0 | 103.0 |
| 2023-02-24 | 1.64 (+0.05) | 0.0 (-0.01) | 0.03 (-0.01) | 47 | 6.63 | -17 | 2.4 | -6 | 0.85 | 709 | 104.5 | 100.5 | 107.0 | 99.6 |
| 2023-02-17 | 1.59 (+0.01) | 0.01 (0.0) | 0.04 (+0.01) | -6 | 1.8 | 0 | 0.0 | 0 | 0.0 | 333 | 101.0 | 97.8 | 101.0 | 97.7 |
| 2023-02-10 | 1.58 (+0.01) | 0.01 (0.0) | 0.03 (0.0) | 10 | 1.68 | 0 | 0.0 | 0 | 0.0 | 595 | 98.3 | 96.4 | 101.5 | 96.4 |
| 2023-02-03 | 1.57 (0.0) | 0.01 (+0.01) | 0.03 (+0.01) | -10 | 3.05 | 10 | 3.05 | 13 | 3.96 | 328 | 97.3 | 97.0 | 99.6 | 97.0 |
| 2023-01-17 | 1.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 96.1 | 96.7 | 97.0 | 95.6 |
| 2023-01-13 | 1.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 4.19 | 1 | 0.32 | 0 | 0.0 | 310 | 96.6 | 96.9 | 98.0 | 95.6 |
| 2023-01-06 | 1.58 (-0.02) | 0.0 (-0.01) | 0.02 (-0.01) | -12 | 3.74 | -30 | 9.35 | -2 | 0.62 | 321 | 96.3 | 92.5 | 96.8 | 91.2 |
| 2022-12-30 | 1.6 (+0.04) | 0.01 (0.0) | 0.03 (0.0) | 27 | 9.09 | -20 | 6.73 | 0 | 0.0 | 297 | 92.0 | 91.2 | 92.5 | 90.4 |
| 2022-12-23 | 1.56 (-0.12) | 0.01 (0.0) | 0.03 (0.0) | -98 | 30.43 | 0 | 0.0 | 0 | 0.0 | 322 | 91.2 | 94.5 | 95.3 | 90.7 |
| 2022-12-16 | 1.68 (-0.01) | 0.01 (-0.02) | 0.03 (+0.01) | -26 | 7.58 | -20 | 5.83 | 5 | 1.46 | 343 | 94.6 | 95.1 | 97.4 | 93.6 |
| 2022-12-09 | 1.69 (+0.01) | 0.03 (-0.04) | 0.02 (-0.02) | 17 | 2.34 | -45 | 6.18 | -20 | 2.75 | 728 | 95.3 | 93.5 | 97.3 | 93.5 |
| 2022-12-02 | 1.68 (-0.01) | 0.07 (-0.05) | 0.04 (0.0) | -14 | 2.84 | -53 | 10.75 | -7 | 1.42 | 493 | 93.1 | 93.8 | 94.6 | 91.3 |
| 2022-11-25 | 1.69 (+0.09) | 0.12 (-0.03) | 0.04 (0.0) | 111 | 17.51 | -30 | 4.73 | 0 | 0.0 | 634 | 94.1 | 89.2 | 95.9 | 89.0 |
| 2022-11-18 | 1.6 (-0.01) | 0.15 (-0.09) | 0.04 (-0.01) | -22 | 5.43 | -100 | 24.69 | -6 | 1.48 | 405 | 88.8 | 89.5 | 90.3 | 88.3 |
| 2022-11-11 | 1.61 (+0.07) | 0.24 (-0.04) | 0.05 (0.0) | 69 | 14.62 | -45 | 9.53 | -3 | 0.64 | 472 | 88.9 | 89.1 | 91.0 | 88.4 |
| 2022-11-04 | 1.54 (+0.02) | 0.28 (0.0) | 0.05 (0.0) | 41 | 16.73 | 0 | 0.0 | 5 | 2.04 | 245 | 89.8 | 87.4 | 90.0 | 87.4 |
| 2022-10-28 | 1.52 (0.0) | 0.28 (0.0) | 0.05 (+0.01) | -7 | 1.96 | 0 | 0.0 | 12 | 3.35 | 358 | 87.9 | 87.8 | 89.0 | 85.4 |
| 2022-10-21 | 1.52 (-0.11) | 0.28 (0.0) | 0.04 (+0.01) | -105 | 27.42 | -1 | 0.26 | 4 | 1.04 | 383 | 87.8 | 89.5 | 91.0 | 87.0 |
| 2022-10-14 | 1.63 (-0.1) | 0.28 (0.0) | 0.03 (0.0) | -126 | 21.21 | 1 | 0.17 | 1 | 0.17 | 594 | 89.6 | 90.4 | 92.9 | 87.7 |
| 2022-10-07 | 1.73 (-0.04) | 0.28 (-0.1) | 0.03 (-0.01) | -67 | 8.48 | 20 | 2.53 | -4 | 0.51 | 790 | 93.0 | 89.9 | 96.8 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.77 (-0.11) | 0.38 (0.0) | 0.04 (0.0) | -128 | 11.56 | 0 | 0.0 | -1 | 0.09 | 1107 | 89.6 | 91.0 | 91.0 | 85.2 |
| 2022-09-23 | 1.88 (-0.26) | 0.38 (0.0) | 0.04 (0.0) | -319 | 27.67 | 0 | 0.0 | -2 | 0.17 | 1153 | 91.1 | 95.3 | 96.6 | 91.0 |
| 2022-09-16 | 2.14 (+0.09) | 0.38 (+0.17) | 0.04 (0.0) | 104 | 2.03 | 193 | 3.77 | -1 | 0.02 | 5122 | 95.6 | 96.1 | 108.0 | 95.0 |
| 2022-09-08 | 2.05 (+0.09) | 0.21 (+0.04) | 0.04 (0.0) | 111 | 16.28 | 50 | 7.33 | -1 | 0.15 | 682 | 94.8 | 89.9 | 96.0 | 89.2 |
| 2022-09-02 | 1.96 (-0.02) | 0.17 (0.0) | 0.04 (-0.02) | -21 | 2.86 | 0 | 0.0 | -17 | 2.31 | 735 | 89.9 | 92.2 | 92.5 | 89.3 |
| 2022-08-26 | 1.98 (+0.15) | 0.17 (+0.01) | 0.06 (0.0) | 148 | 19.3 | 0 | 0.0 | 1 | 0.13 | 767 | 94.7 | 91.2 | 95.8 | 88.9 |
| 2022-08-19 | 1.83 (+0.01) | 0.16 (-0.01) | 0.06 (0.0) | 28 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1064 | 91.9 | 90.0 | 96.9 | 89.5 |
| 2022-08-12 | 1.82 (+0.08) | 0.17 (+0.01) | 0.06 (0.0) | 107 | 17.89 | 0 | 0.0 | -4 | 0.67 | 598 | 89.9 | 85.9 | 91.5 | 85.2 |
| 2022-08-05 | 1.74 (+0.19) | 0.16 (+0.08) | 0.06 (+0.02) | 223 | 13.83 | 100 | 6.2 | 16 | 0.99 | 1612 | 87.2 | 87.5 | 91.0 | 86.2 |
| 2022-07-29 | 1.55 (-0.03) | 0.08 (+0.05) | 0.04 (0.0) | -31 | 3.13 | 50 | 5.05 | 0 | 0.0 | 991 | 85.8 | 79.4 | 86.7 | 79.3 |
| 2022-07-22 | 1.58 (-0.07) | 0.03 (+0.01) | 0.04 (-0.02) | -72 | 18.18 | 14 | 3.54 | -13 | 3.28 | 396 | 79.0 | 76.3 | 80.0 | 76.3 |
| 2022-07-15 | 1.65 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | -36 | 7.17 | 0 | 0.0 | 0 | 0.0 | 502 | 76.8 | 79.9 | 80.0 | 75.3 |
| 2022-07-08 | 1.69 (+0.14) | 0.02 (0.0) | 0.06 (+0.01) | 147 | 21.03 | 0 | 0.0 | 12 | 1.72 | 699 | 79.6 | 75.0 | 80.3 | 75.0 |
| 2022-07-01 | 1.55 (-0.09) | 0.02 (0.0) | 0.05 (+0.02) | -93 | 11.64 | 0 | 0.0 | 16 | 2.0 | 799 | 79.0 | 85.4 | 86.7 | 79.0 |
| 2022-06-24 | 1.64 (+0.04) | 0.02 (0.0) | 0.03 (+0.01) | 16 | 2.26 | 0 | 0.0 | 16 | 2.26 | 708 | 85.1 | 88.2 | 88.2 | 84.0 |
| 2022-06-17 | 1.6 (-0.03) | 0.02 (0.0) | 0.02 (0.0) | -39 | 4.62 | 0 | 0.0 | 0 | 0.0 | 845 | 87.8 | 91.1 | 92.7 | 87.0 |
| 2022-06-10 | 1.63 (-0.07) | 0.02 (+0.02) | 0.02 (0.0) | -81 | 8.48 | 20 | 2.09 | -4 | 0.42 | 955 | 92.8 | 89.9 | 98.3 | 89.9 |
| 2022-06-02 | 1.7 (-0.39) | 0.0 (0.0) | 0.02 (-0.01) | -466 | 24.66 | 0 | 0.0 | -5 | 0.26 | 1890 | 90.7 | 88.9 | 94.0 | 88.9 |
| 2022-05-27 | 2.09 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 609 | 85.7 | 86.0 | 87.9 | 83.6 |
| 2022-05-20 | 2.05 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 28 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1130 | 86.2 | 83.5 | 87.5 | 81.9 |
| 2022-05-13 | 1.96 (+0.55) | 0.0 (0.0) | 0.03 (0.0) | 611 | 18.23 | 0 | 0.0 | -2 | 0.06 | 3352 | 82.1 | 98.0 | 99.4 | 81.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 1.41 (+0.18) | 0.0 (-0.04) | 0.03 (-0.02) | 205 | 8.58 | -50 | 2.09 | -28 | 1.17 | 2390 | 93.6 | 100.5 | 101.5 | 92.0 |
| 2022-04-29 | 1.23 (+0.46) | 0.04 (0.0) | 0.05 (0.0) | 428 | 9.56 | 0 | 0.0 | 2 | 0.04 | 4476 | 103.0 | 106.5 | 111.0 | 98.9 |
| 2022-04-22 | 0.77 (-0.1) | 0.04 (+0.04) | 0.05 (0.0) | -132 | 1.06 | 50 | 0.4 | 1 | 0.01 | 12401 | 109.0 | 116.0 | 119.5 | 107.5 |
| 2022-04-15 | 0.87 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | -11 | 0.19 | 0 | 0.0 | 16 | 0.27 | 5943 | 111.0 | 87.3 | 111.0 | 85.6 |
| 2022-04-08 | 0.86 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 30 | 8.09 | 0 | 0.0 | 26 | 7.01 | 371 | 87.3 | 85.1 | 88.3 | 84.3 |
| 2022-04-01 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 2.5 | 0 | 0.0 | 8 | 2.22 | 360 | 84.5 | 85.8 | 85.8 | 82.9 |
| 2022-03-25 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 3.36 | 0 | 0.0 | -1 | 0.12 | 803 | 86.0 | 88.3 | 89.0 | 84.7 |
| 2022-03-18 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.89 | 0 | 0.0 | 0 | 0.0 | 562 | 88.3 | 88.6 | 90.5 | 87.4 |
| 2022-03-11 | 0.81 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -36 | 9.65 | 0 | 0.0 | -13 | 3.49 | 373 | 87.4 | 86.5 | 90.8 | 85.0 |
| 2022-03-04 | 0.83 (0.0) | 0.0 (0.0) | 0.02 (-0.03) | -3 | 1.46 | 0 | 0.0 | -34 | 16.59 | 205 | 86.5 | 86.0 | 87.1 | 85.8 |
| 2022-02-25 | 0.83 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | 10.38 | 0 | 0.0 | -1 | 0.55 | 183 | 85.9 | 86.1 | 86.1 | 84.7 |
| 2022-02-18 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 0.91 | 0 | 0.0 | 8 | 3.65 | 219 | 85.7 | 86.7 | 86.7 | 84.3 |
| 2022-02-11 | 0.85 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 26 | 5.7 | 0 | 0.0 | 8 | 1.75 | 456 | 87.1 | 82.8 | 88.5 | 82.8 |
| 2022-01-26 | 0.82 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 1.49 | 0 | 0.0 | -6 | 4.48 | 134 | 82.6 | 82.1 | 82.8 | 81.6 |
| 2022-01-21 | 0.82 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -31 | 14.29 | 0 | 0.0 | -1 | 0.46 | 217 | 82.5 | 80.8 | 83.3 | 80.8 |
| 2022-01-14 | 0.85 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 4.18 | 0 | 0.0 | -1 | 0.35 | 287 | 80.8 | 80.6 | 81.2 | 79.1 |
| 2022-01-07 | 0.84 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -47 | 8.8 | 0 | 0.0 | 16 | 3.0 | 534 | 80.8 | 81.3 | 85.0 | 79.9 |
| 2021-12-30 | 0.88 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 1.11 | 0 | 0.0 | -19 | 10.56 | 180 | 81.0 | 80.8 | 81.3 | 80.7 |
| 2021-12-24 | 0.88 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 41 | 9.53 | 0 | 0.0 | 0 | 0.0 | 430 | 80.8 | 81.1 | 81.1 | 80.2 |
| 2021-12-17 | 0.85 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 65 | 10.89 | 0 | 0.0 | 0 | 0.0 | 597 | 81.2 | 79.9 | 81.8 | 79.9 |
| 2021-12-10 | 0.79 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 13 | 2.75 | 0 | 0.0 | 10 | 2.12 | 472 | 80.2 | 80.3 | 80.7 | 79.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 0.78 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 3.28 | 0 | 0.0 | 19 | 6.93 | 274 | 80.3 | 78.0 | 81.0 | 77.9 |
| 2021-11-26 | 0.78 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 36 | 7.45 | 0 | 0.0 | 0 | 0.0 | 483 | 79.5 | 78.9 | 81.3 | 78.9 |
| 2021-11-19 | 0.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.21 | 0 | 0.0 | 2 | 0.49 | 412 | 78.8 | 79.4 | 79.4 | 77.1 |
| 2021-11-12 | 0.75 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 40 | 4.18 | 0 | 0.0 | 4 | 0.42 | 958 | 79.5 | 80.5 | 82.2 | 79.2 |
| 2021-11-05 | 0.71 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -23 | 6.17 | 0 | 0.0 | -8 | 2.14 | 373 | 78.8 | 79.1 | 80.3 | 77.3 |
| 2021-10-29 | 0.73 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 35 | 11.86 | 0 | 0.0 | -1 | 0.34 | 295 | 79.0 | 77.0 | 79.4 | 77.0 |
| 2021-10-22 | 0.7 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.05 | 0 | 0.0 | 10 | 0.54 | 1855 | 77.6 | 84.7 | 85.4 | 76.5 |
| 2021-10-15 | 0.67 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -51 | 1.92 | 0 | 0.0 | 8 | 0.3 | 2656 | 81.3 | 75.2 | 86.0 | 75.0 |
| 2021-10-08 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.29 | 0 | 0.0 | 2 | 0.96 | 208 | 75.2 | 74.4 | 75.5 | 73.8 |
| 2021-10-01 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -35 | 10.77 | 0 | 0.0 | -6 | 1.85 | 325 | 74.4 | 75.0 | 75.5 | 74.4 |
| 2021-09-24 | 0.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 7.49 | 0 | 0.0 | -2 | 1.07 | 187 | 74.7 | 75.0 | 75.0 | 74.0 |
| 2021-09-17 | 0.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 6.56 | 0 | 0.0 | -1 | 0.33 | 305 | 75.2 | 76.5 | 76.5 | 74.5 |
| 2021-09-10 | 0.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.53 | 0 | 0.0 | -1 | 0.27 | 376 | 75.5 | 74.6 | 75.9 | 74.1 |
| 2021-09-03 | 0.73 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 55 | 13.48 | 0 | 0.0 | 2 | 0.49 | 408 | 74.5 | 74.1 | 74.5 | 73.8 |
| 2021-08-27 | 0.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.56 | 0 | 0.0 | 4 | 1.13 | 355 | 74.1 | 73.7 | 74.3 | 73.0 |
| 2021-08-20 | 0.68 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -12 | 3.7 | 0 | 0.0 | -23 | 7.1 | 324 | 73.7 | 72.1 | 73.8 | 72.1 |
| 2021-08-13 | 0.7 (-0.02) | 0.0 (0.0) | 0.03 (-0.04) | -19 | 5.25 | 0 | 0.0 | -47 | 12.98 | 362 | 72.1 | 73.2 | 73.5 | 71.9 |
| 2021-08-06 | 0.72 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -15 | 4.39 | 0 | 0.0 | 5 | 1.46 | 342 | 73.7 | 74.1 | 74.4 | 73.2 |
| 2021-07-30 | 0.74 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 6.3 | 0 | 0.0 | 2 | 0.79 | 254 | 73.1 | 70.3 | 74.0 | 70.2 |
| 2021-07-23 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 21 | 10.71 | 0 | 0.0 | 2 | 1.02 | 196 | 70.3 | 71.0 | 71.1 | 69.9 |
| 2021-07-16 | 0.71 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 4.28 | 0 | 0.0 | 4 | 1.22 | 327 | 70.5 | 70.5 | 71.0 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 0.69 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 0.76 | 0 | 0.0 | 3 | 1.14 | 263 | 70.5 | 71.6 | 74.0 | 70.0 |
| 2021-07-02 | 0.7 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -16 | 5.42 | 0 | 0.0 | -3 | 1.02 | 295 | 71.3 | 72.0 | 73.7 | 71.0 |
| 2021-06-25 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 3.75 | 0 | 0.0 | -2 | 0.83 | 240 | 72.0 | 71.1 | 72.8 | 68.8 |
| 2021-06-18 | 0.7 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -30 | 15.96 | 0 | 0.0 | 3 | 1.6 | 188 | 71.3 | 73.1 | 73.6 | 71.3 |
| 2021-06-11 | 0.75 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -22 | 10.95 | 0 | 0.0 | -2 | 1.0 | 201 | 73.8 | 73.6 | 74.6 | 72.0 |
| 2021-06-04 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.18 | 0 | 0.0 | -2 | 0.59 | 338 | 73.6 | 70.1 | 74.8 | 70.1 |
| 2021-05-28 | 0.77 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.67 | 0 | 0.0 | -1 | 0.67 | 149 | 70.0 | 67.8 | 70.0 | 66.5 |
| 2021-05-21 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -27 | 5.19 | 0 | 0.0 | 2 | 0.38 | 520 | 68.5 | 65.1 | 69.1 | 63.2 |
| 2021-05-14 | 0.79 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -251 | 14.43 | 0 | 0.0 | 1 | 0.06 | 1739 | 68.0 | 75.4 | 77.0 | 66.0 |
| 2021-05-07 | 1.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 0.91 | 0 | 0.0 | -6 | 0.78 | 766 | 75.4 | 76.2 | 77.1 | 71.4 |
| 2021-04-29 | 1.03 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 168 | 17.3 | 0 | 0.0 | 4 | 0.41 | 971 | 76.2 | 74.5 | 77.7 | 73.8 |
| 2021-04-23 | 0.85 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 188 | 7.11 | 0 | 0.0 | -2 | 0.08 | 2645 | 74.5 | 74.4 | 79.0 | 73.3 |
| 2021-04-16 | 0.68 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 23 | 1.76 | 0 | 0.0 | 4 | 0.31 | 1305 | 74.4 | 74.2 | 74.4 | 71.1 |
| 2021-04-09 | 0.65 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -34 | 4.15 | 0 | 0.0 | -2 | 0.24 | 819 | 74.8 | 74.2 | 76.1 | 73.3 |
| 2021-04-01 | 0.68 (-0.17) | 0.0 (0.0) | 0.06 (+0.06) | -198 | 8.4 | 0 | 0.0 | 65 | 2.76 | 2358 | 74.2 | 80.0 | 83.0 | 72.9 |
| 2021-03-26 | 0.85 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 141 | 13.34 | 0 | 0.0 | -1 | 0.09 | 1057 | 78.5 | 75.0 | 78.9 | 74.5 |
| 2021-03-19 | 0.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -67 | 5.99 | 0 | 0.0 | -1 | 0.09 | 1118 | 74.9 | 77.0 | 78.0 | 74.9 |
| 2021-03-12 | 0.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 126 | 11.94 | 0 | 0.0 | 1 | 0.09 | 1055 | 76.4 | 71.4 | 76.7 | 71.4 |
| 2021-03-05 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.91 | 0 | 0.0 | -2 | 0.56 | 354 | 71.2 | 72.0 | 72.0 | 70.5 |
| 2021-02-26 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.81 | 0 | 0.0 | -1 | 0.16 | 620 | 71.0 | 69.8 | 74.7 | 69.8 |
| 2021-02-19 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | -7 | 2.8 | 250 | 69.8 | 69.5 | 70.3 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.58 | 0 | 0.0 | -11 | 5.56 | 198 | 69.7 | 68.9 | 71.9 | 68.4 |
| 2021-01-29 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 11.08 | 0 | 0.0 | 0 | 0.0 | 325 | 68.6 | 71.4 | 71.4 | 68.5 |
| 2021-01-22 | 0.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.52 | 0 | 0.0 | 0 | 0.0 | 552 | 71.4 | 72.4 | 73.1 | 69.9 |
| 2021-01-15 | 0.72 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -114 | 15.88 | 0 | 0.0 | 1 | 0.14 | 718 | 73.5 | 79.9 | 80.0 | 72.7 |
| 2021-01-08 | 0.82 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 82 | 10.85 | 0 | 0.0 | 2 | 0.26 | 756 | 77.0 | 76.4 | 77.5 | 73.7 |
| 2020-12-31 | 0.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 62 | 10.33 | 0 | 0.0 | 0 | 0.0 | 600 | 75.9 | 77.3 | 77.3 | 74.9 |
| 2020-12-25 | 0.71 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 12.95 | 0 | 0.0 | 0 | 0.0 | 672 | 77.1 | 77.3 | 80.8 | 76.9 |
| 2020-12-18 | 0.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 70 | 14.77 | 0 | 0.0 | -9 | 1.9 | 474 | 77.5 | 77.5 | 78.5 | 77.1 |
| 2020-12-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.71 | 0 | 0.0 | 0 | 0.0 | 467 | 77.0 | 79.0 | 80.0 | 76.5 |
| 2020-12-04 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.01 | 0 | 0.0 | 0 | 0.0 | 449 | 78.9 | 76.0 | 78.9 | 74.1 |
| 2020-11-27 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 9.9 | 0 | 0.0 | 0 | 0.0 | 384 | 76.0 | 75.6 | 78.0 | 74.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.98 (-0.03) | 0.0 (-0.04) | 0.06 (+0.01) | -35 | 4.96 | -47 | 6.66 | 11 | 1.56 | 706 | 106.0 | 108.5 | 111.0 | 103.0 |
| 2025-06-30 | 1.01 (+0.02) | 0.04 (0.0) | 0.05 (+0.01) | 30 | 6.99 | 0 | 0.0 | 14 | 3.26 | 429 | 106.5 | 106.0 | 113.0 | 105.0 |
| 2025-05-29 | 0.99 (+0.09) | 0.04 (0.0) | 0.04 (0.0) | 18 | 6.36 | 0 | 0.0 | -9 | 3.18 | 283 | 107.0 | 108.0 | 109.0 | 101.5 |
| 2025-04-30 | 0.9 (-0.01) | 0.04 (0.0) | 0.04 (-0.02) | -28 | 2.61 | 0 | 0.0 | -17 | 1.58 | 1073 | 103.5 | 108.5 | 115.0 | 93.0 |
| 2025-03-31 | 0.91 (-0.11) | 0.04 (0.0) | 0.06 (+0.01) | -63 | 4.01 | 0 | 0.0 | 10 | 0.64 | 1573 | 108.5 | 114.5 | 125.5 | 108.0 |
| 2025-02-27 | 1.02 (+0.04) | 0.04 (0.0) | 0.05 (-0.04) | 102 | 6.32 | 0 | 0.0 | -41 | 2.54 | 1615 | 114.0 | 105.5 | 118.0 | 104.0 |
| 2025-01-22 | 0.98 (-0.13) | 0.04 (-0.01) | 0.09 (-0.01) | -142 | 17.86 | -5 | 0.63 | -12 | 1.51 | 795 | 106.5 | 115.0 | 116.5 | 104.0 |
| 2024-12-31 | 1.11 (-0.11) | 0.05 (0.0) | 0.1 (+0.01) | -121 | 9.68 | 0 | 0.0 | 4 | 0.32 | 1250 | 115.0 | 111.0 | 123.0 | 111.0 |
| 2024-11-29 | 1.22 (-0.17) | 0.05 (+0.01) | 0.09 (0.0) | -183 | 13.97 | 2 | 0.15 | 3 | 0.23 | 1310 | 111.0 | 118.5 | 121.5 | 108.5 |
| 2024-10-30 | 1.39 (+0.17) | 0.04 (+0.04) | 0.09 (+0.03) | 145 | 3.55 | 50 | 1.22 | 33 | 0.81 | 4084 | 120.0 | 107.0 | 125.5 | 104.5 |
| 2024-09-30 | 1.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 1.12 | 0 | 0.0 | 4 | 0.3 | 1342 | 107.0 | 107.5 | 108.5 | 104.0 |
| 2024-08-30 | 1.24 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 26 | 2.08 | 0 | 0.0 | -12 | 0.96 | 1248 | 108.0 | 111.5 | 113.0 | 98.5 |
| 2024-07-31 | 1.23 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 151 | 8.48 | 0 | 0.0 | 14 | 0.79 | 1780 | 111.0 | 105.5 | 114.0 | 104.5 |
| 2024-06-28 | 1.16 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 34 | 2.01 | 0 | 0.0 | 1 | 0.06 | 1692 | 106.0 | 108.0 | 109.0 | 102.5 |
| 2024-05-31 | 1.03 (+0.17) | 0.0 (0.0) | 0.06 (+0.01) | 139 | 5.59 | 0 | 0.0 | 2 | 0.08 | 2488 | 109.0 | 101.0 | 111.5 | 98.6 |
| 2024-04-30 | 0.86 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 58 | 3.25 | 0 | 0.0 | 2 | 0.11 | 1786 | 100.0 | 90.0 | 100.5 | 89.8 |
| 2024-03-29 | 0.79 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | 49 | 4.21 | 0 | 0.0 | 6 | 0.52 | 1163 | 90.2 | 90.2 | 93.7 | 89.6 |
| 2024-02-29 | 0.93 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.03 | 0 | 0.0 | 1 | 0.25 | 395 | 91.0 | 88.7 | 91.1 | 88.2 |
| 2024-01-31 | 0.96 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -43 | 11.98 | 0 | 0.0 | 4 | 1.11 | 359 | 88.7 | 89.1 | 91.7 | 87.8 |
| 2023-12-29 | 1.02 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 72 | 25.71 | 0 | 0.0 | -2 | 0.71 | 280 | 91.6 | 90.2 | 91.6 | 87.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 0.97 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 53 | 14.89 | 0 | 0.0 | 3 | 0.84 | 356 | 90.8 | 86.6 | 91.7 | 86.4 |
| 2023-10-31 | 0.95 (-0.01) | 0.0 (-0.02) | 0.04 (0.0) | -11 | 3.53 | -19 | 6.09 | 0 | 0.0 | 312 | 86.7 | 88.7 | 89.5 | 86.3 |
| 2023-09-28 | 0.96 (-0.03) | 0.02 (0.0) | 0.04 (-0.02) | -17 | 5.76 | -1 | 0.34 | -18 | 6.1 | 295 | 88.5 | 90.0 | 90.0 | 87.2 |
| 2023-08-31 | 0.99 (-0.05) | 0.02 (0.0) | 0.06 (+0.01) | -57 | 15.0 | -1 | 0.26 | 12 | 3.16 | 380 | 90.0 | 90.6 | 90.9 | 88.8 |
| 2023-07-31 | 1.04 (+0.01) | 0.02 (0.0) | 0.05 (-0.01) | -56 | 8.6 | 2 | 0.31 | -15 | 2.3 | 651 | 90.1 | 90.7 | 91.0 | 88.6 |
| 2023-06-30 | 1.03 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -39 | 5.05 | -3 | 0.39 | 2 | 0.26 | 772 | 90.6 | 92.8 | 93.8 | 90.4 |
| 2023-05-31 | 1.04 (+0.07) | 0.02 (0.0) | 0.06 (+0.06) | -54 | 4.11 | -2 | 0.15 | 65 | 4.94 | 1315 | 92.8 | 89.7 | 93.6 | 88.0 |
| 2023-04-28 | 0.97 (-0.1) | 0.02 (0.0) | 0.0 (0.0) | -233 | 20.53 | 1 | 0.09 | -10 | 0.88 | 1135 | 89.9 | 95.1 | 95.1 | 89.5 |
| 2023-03-31 | 1.07 (-0.57) | 0.02 (+0.02) | 0.0 (-0.03) | -340 | 9.53 | -55 | 1.54 | -29 | 0.81 | 3566 | 94.2 | 104.5 | 110.5 | 94.0 |
| 2023-02-24 | 1.64 (+0.05) | 0.0 (-0.01) | 0.03 (0.0) | 26 | 1.41 | -13 | 0.71 | 0 | 0.0 | 1843 | 104.5 | 99.6 | 107.0 | 96.4 |
| 2023-01-31 | 1.59 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | 14 | 1.7 | -23 | 2.8 | 5 | 0.61 | 822 | 98.4 | 92.5 | 98.4 | 91.2 |
| 2022-12-30 | 1.6 (-0.06) | 0.01 (-0.08) | 0.03 (-0.01) | -55 | 2.93 | -105 | 5.6 | -21 | 1.12 | 1874 | 92.0 | 93.2 | 97.4 | 90.4 |
| 2022-11-30 | 1.66 (+0.15) | 0.09 (-0.19) | 0.04 (-0.01) | 166 | 8.17 | -208 | 10.24 | -7 | 0.34 | 2031 | 92.8 | 87.6 | 95.9 | 87.5 |
| 2022-10-31 | 1.51 (-0.26) | 0.28 (-0.1) | 0.05 (+0.01) | -311 | 14.38 | 20 | 0.92 | 15 | 0.69 | 2163 | 88.3 | 89.9 | 96.8 | 85.4 |
| 2022-09-30 | 1.77 (-0.21) | 0.38 (+0.22) | 0.04 (-0.01) | -260 | 3.09 | 243 | 2.89 | -16 | 0.19 | 8405 | 89.6 | 91.6 | 108.0 | 85.2 |
| 2022-08-31 | 1.98 (+0.43) | 0.16 (+0.08) | 0.05 (+0.01) | 513 | 11.55 | 100 | 2.25 | 7 | 0.16 | 4440 | 91.8 | 87.5 | 96.9 | 85.2 |
| 2022-07-29 | 1.55 (-0.07) | 0.08 (+0.06) | 0.04 (0.0) | -73 | 2.46 | 64 | 2.16 | 7 | 0.24 | 2963 | 85.8 | 82.9 | 86.7 | 75.0 |
| 2022-06-30 | 1.62 (-0.2) | 0.02 (+0.02) | 0.04 (+0.02) | -257 | 7.66 | 20 | 0.6 | 23 | 0.69 | 3357 | 83.2 | 92.2 | 98.3 | 83.1 |
| 2022-05-31 | 1.82 (+0.59) | 0.0 (-0.04) | 0.02 (-0.03) | 519 | 5.8 | -50 | 0.56 | -38 | 0.42 | 8951 | 92.2 | 100.5 | 101.5 | 81.1 |
| 2022-04-29 | 1.23 (+0.39) | 0.04 (+0.04) | 0.05 (+0.05) | 305 | 1.31 | 50 | 0.21 | 53 | 0.23 | 23283 | 103.0 | 85.5 | 119.5 | 84.3 |
| 2022-03-31 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (-0.05) | 12 | 0.54 | 0 | 0.0 | -48 | 2.17 | 2215 | 84.4 | 86.0 | 90.8 | 82.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.83 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 9 | 1.05 | 0 | 0.0 | 15 | 1.74 | 860 | 85.9 | 82.8 | 88.5 | 82.8 |
| 2022-01-26 | 0.82 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -68 | 5.8 | 0 | 0.0 | 8 | 0.68 | 1173 | 82.6 | 81.3 | 85.0 | 79.1 |
| 2021-12-30 | 0.88 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 113 | 6.25 | 0 | 0.0 | 9 | 0.5 | 1807 | 81.0 | 79.8 | 81.8 | 79.2 |
| 2021-11-30 | 0.79 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 75 | 3.16 | 0 | 0.0 | -1 | 0.04 | 2374 | 79.8 | 79.1 | 82.2 | 77.1 |
| 2021-10-29 | 0.73 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -27 | 0.53 | 0 | 0.0 | 16 | 0.31 | 5114 | 79.0 | 75.4 | 86.0 | 73.8 |
| 2021-09-30 | 0.73 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 43 | 3.09 | 0 | 0.0 | -7 | 0.5 | 1390 | 75.3 | 73.9 | 76.5 | 73.9 |
| 2021-08-31 | 0.69 (-0.05) | 0.0 (0.0) | 0.01 (-0.05) | -36 | 2.4 | 0 | 0.0 | -59 | 3.94 | 1497 | 74.1 | 74.1 | 74.4 | 71.9 |
| 2021-07-30 | 0.74 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 39 | 3.45 | 0 | 0.0 | 11 | 0.97 | 1131 | 73.1 | 73.7 | 74.0 | 69.0 |
| 2021-06-30 | 0.71 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -49 | 4.47 | 0 | 0.0 | -6 | 0.55 | 1096 | 73.7 | 72.5 | 74.8 | 68.8 |
| 2021-05-31 | 0.77 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -288 | 8.85 | 0 | 0.0 | -4 | 0.12 | 3253 | 71.9 | 76.2 | 77.1 | 63.2 |
| 2021-04-29 | 1.03 (+0.35) | 0.0 (0.0) | 0.06 (+0.06) | 336 | 5.56 | 0 | 0.0 | 71 | 1.17 | 6046 | 76.2 | 73.8 | 79.0 | 71.1 |
| 2021-03-31 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.69 | 0 | 0.0 | -5 | 0.09 | 5639 | 73.8 | 72.0 | 83.0 | 70.5 |
| 2021-02-26 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.78 | 0 | 0.0 | -19 | 1.78 | 1068 | 71.0 | 68.9 | 74.7 | 68.4 |
| 2021-01-29 | 0.64 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -104 | 4.42 | 0 | 0.0 | 3 | 0.13 | 2352 | 68.6 | 76.4 | 80.0 | 68.5 |
| 2020-12-31 | 0.75 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 245 | 9.47 | 0 | 0.0 | -9 | 0.35 | 2587 | 75.9 | 77.0 | 80.8 | 74.1 |
| 2020-11-30 | 0.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 4.48 | 0 | 0.0 | 1 | 0.07 | 1497 | 77.2 | 67.5 | 78.0 | 67.3 |
| 2020-10-30 | 0.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 80 | 36.7 | 0 | 0.0 | -4 | 1.83 | 218 | 67.5 | 67.0 | 69.0 | 66.7 |
| 2020-09-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.82 | 0 | 0.0 | -1 | 0.14 | 736 | 66.7 | 71.1 | 71.4 | 66.3 |
| 2020-08-31 | 0.42 () | 0.0 () | 0.0 () | 5 | 2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 71.1 | 68.7 | 72.0 | 68.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。