- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 230.5 (-7.24%) | 2682 | -147.0 | 0 | -1.0 | 1 | 0.0% | 23.5 (-1.29) | 523 (150.24%) |
| 2026-07-16 | 248.5 (-3.12%) | 2829 | -30.0 | 1 | 0.0 | 0 | 0.04% | 24.79 (-0.26) | 209 (0.0%) |
| 2026-07-15 | 256.5 (2.19%) | 2859 | -26.0 | 1 | 0.0 | 0 | 0.03% | 25.05 (-0.23) | 209 (-66.72%) |
| 2026-07-14 | 251.0 (-3.28%) | 2885 | -185.0 | 1 | -1.0 | 0 | 0.03% | 25.28 (-1.62) | 628 (51.33%) |
| 2026-07-13 | 259.5 (-1.7%) | 3070 | -116.0 | 2 | -2.0 | 0 | 0.07% | 26.9 (-1.02) | 415 (7.24%) |
| 2026-07-09 | 264.0 (-2.22%) | 3186 | 3.0 | 4 | 0.0 | 0 | 0.13% | 27.92 (0.03) | 387 (39.71%) |
| 2026-07-08 | 270.0 (0.93%) | 3183 | -23.0 | 4 | 2.0 | 0 | 0.13% | 27.89 (-0.2) | 277 (-54.52%) |
| 2026-07-07 | 267.5 (-4.8%) | 3206 | -39.0 | 2 | 0.0 | 0 | 0.06% | 28.09 (-0.34) | 609 (30.69%) |
| 2026-07-06 | 281.0 (-1.58%) | 3245 | 4.0 | 2 | 0.0 | 0 | 0.06% | 28.43 (0.03) | 466 (101.73%) |
| 2026-07-03 | 285.5 (0.71%) | 3241 | 11.0 | 2 | 0.0 | 0 | 0.06% | 28.4 (0.1) | 231 (-10.47%) |
| 2026-07-02 | 283.5 (0.0%) | 3230 | -26.0 | 2 | 0.0 | 0 | 0.06% | 28.3 (-0.23) | 258 (-35.82%) |
| 2026-07-01 | 283.5 (0.71%) | 3256 | -39.0 | 2 | 0.0 | 0 | 0.06% | 28.53 (-0.34) | 402 (20.36%) |
| 2026-06-30 | 281.5 (0.54%) | 3295 | 11.0 | 2 | -1.0 | 0 | 0.06% | 28.87 (0.1) | 334 (-34.89%) |
| 2026-06-29 | 280.0 (-0.36%) | 3284 | -19.0 | 3 | 1.0 | 0 | 0.09% | 28.77 (-0.17) | 513 (-44.9%) |
| 2026-06-26 | 281.0 (-9.65%) | 3303 | 10.0 | 2 | -4.0 | 0 | 0.06% | 28.94 (0.09) | 931 (-19.04%) |
| 2026-06-25 | 311.0 (0.0%) | 3293 | 13.0 | 6 | 0.0 | 0 | 0.18% | 28.85 (0.11) | 1150 (0.79%) |
| 2026-06-24 | 311.0 (1.14%) | 3280 | 4.0 | 6 | 0.0 | 0 | 0.18% | 28.74 (0.04) | 1141 (-34.39%) |
| 2026-06-23 | 307.5 (0.99%) | 3276 | 42.0 | 6 | 1.0 | 0 | 0.18% | 28.7 (0.36) | 1739 (50.69%) |
| 2026-06-22 | 304.5 (9.93%) | 3234 | -59.0 | 5 | 2.0 | 0 | 0.15% | 28.34 (-0.51) | 1154 (307.77%) |
| 2026-06-18 | 277.0 (2.78%) | 3293 | 3.0 | 3 | 0.0 | 0 | 0.09% | 28.85 (0.02) | 283 (21.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 269.5 (-0.55%) | 3290 | 11.0 | 3 | -3.0 | 0 | 0.09% | 28.83 (0.1) | 233 (-53.21%) |
| 2026-06-16 | 271.0 (-4.07%) | 3279 | 37.0 | 6 | 3.0 | 0 | 0.18% | 28.73 (0.32) | 498 (6.64%) |
| 2026-06-15 | 282.5 (5.61%) | 3242 | -24.0 | 3 | 0.0 | 0 | 0.09% | 28.41 (-0.21) | 467 (-28.26%) |
| 2026-06-12 | 267.5 (0.38%) | 3266 | 34.0 | 3 | 0.0 | 0 | 0.09% | 28.62 (0.3) | 651 (-10.45%) |
| 2026-06-11 | 266.5 (-4.14%) | 3232 | -132.0 | 3 | 1.0 | 0 | 0.09% | 28.32 (-1.16) | 727 (-7.27%) |
| 2026-06-10 | 278.0 (-6.08%) | 3364 | -118.0 | 2 | 0.0 | 0 | 0.06% | 29.48 (-1.03) | 784 (4.81%) |
| 2026-06-09 | 296.0 (0.17%) | 3482 | -19.0 | 2 | 0.0 | 0 | 0.06% | 30.51 (-0.17) | 748 (-21.43%) |
| 2026-06-08 | 295.5 (-5.29%) | 3501 | -131.0 | 2 | -5.0 | 5 | 0.06% | 30.68 (-1.14) | 952 (-23.53%) |
| 2026-06-05 | 312.0 (-2.19%) | 3632 | 15.0 | 7 | 0.0 | 0 | 0.19% | 31.82 (0.13) | 1245 (-49.23%) |
| 2026-06-04 | 319.0 (2.24%) | 3617 | -58.0 | 7 | 0.0 | 0 | 0.19% | 31.69 (-0.51) | 2452 (88.76%) |
| 2026-06-03 | 312.0 (-2.35%) | 3675 | 22.0 | 7 | -1.0 | 0 | 0.19% | 32.2 (0.19) | 1299 (-45.53%) |
| 2026-06-02 | 319.5 (2.24%) | 3653 | -73.0 | 8 | -1.0 | 0 | 0.22% | 32.01 (-0.64) | 2385 (14.22%) |
| 2026-06-01 | 312.5 (9.84%) | 3726 | 255.0 | 9 | 0.0 | 0 | 0.24% | 32.65 (2.24) | 2088 (220.25%) |
| 2026-05-29 | 284.5 (-1.9%) | 3471 | 20.0 | 9 | 0.0 | 0 | 0.26% | 30.41 (0.17) | 652 (-22.57%) |
| 2026-05-28 | 290.0 (-2.36%) | 3451 | -12.0 | 9 | 0.0 | 0 | 0.26% | 30.24 (-0.1) | 842 (2.31%) |
| 2026-05-27 | 297.0 (-1.82%) | 3463 | -31.0 | 9 | -3.0 | 0 | 0.26% | 30.34 (-0.27) | 823 (3.26%) |
| 2026-05-26 | 302.5 (1.68%) | 3494 | -10.0 | 12 | -1.0 | 0 | 0.34% | 30.61 (-0.09) | 797 (13.53%) |
| 2026-05-25 | 297.5 (1.36%) | 3504 | 20.0 | 13 | 2.0 | 0 | 0.37% | 30.7 (0.17) | 702 (6.2%) |
| 2026-05-22 | 293.5 (3.16%) | 3484 | -4.0 | 11 | -3.0 | 0 | 0.32% | 30.53 (-0.03) | 661 (13.97%) |
| 2026-05-21 | 284.5 (2.34%) | 3488 | 23.0 | 14 | -2.0 | 0 | 0.4% | 30.56 (0.2) | 580 (71.09%) |
| 2026-05-20 | 278.0 (-0.71%) | 3465 | 2.0 | 16 | 2.0 | 0 | 0.46% | 30.36 (0.02) | 339 (-29.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 280.0 (-1.75%) | 3463 | 36.0 | 14 | -9.0 | 0 | 0.4% | 30.34 (0.31) | 482 (-4.74%) |
| 2026-05-18 | 285.0 (0.88%) | 3427 | -12.0 | 23 | 1.0 | 0 | 0.67% | 30.03 (-0.1) | 506 (-50.2%) |
| 2026-05-15 | 282.5 (-2.25%) | 3439 | -106.0 | 22 | -11.0 | 0 | 0.64% | 30.13 (-0.93) | 1016 (-43.37%) |
| 2026-05-14 | 289.0 (-5.56%) | 3545 | -60.0 | 33 | -1.0 | 0 | 0.93% | 31.06 (-0.53) | 1794 (42.16%) |
| 2026-05-13 | 306.0 (-1.77%) | 3605 | 32.0 | 34 | 1.0 | 1 | 0.94% | 31.59 (0.28) | 1262 (-3.22%) |
| 2026-05-12 | 311.5 (-1.42%) | 3573 | 55.0 | 33 | -4.0 | 1 | 0.92% | 31.31 (0.49) | 1304 (3.25%) |
| 2026-05-11 | 316.0 (-1.86%) | 3518 | 2.0 | 37 | 0.0 | 0 | 1.05% | 30.82 (0.01) | 1263 (-68.36%) |
| 2026-05-08 | 322.0 (-3.01%) | 3516 | 68.0 | 37 | -13.0 | 0 | 1.05% | 30.81 (0.6) | 3992 (98.61%) |
| 2026-05-07 | 332.0 (9.93%) | 3448 | 79.0 | 50 | 15.0 | 0 | 1.45% | 30.21 (0.69) | 2010 (10.38%) |
| 2026-05-06 | 302.0 (-3.51%) | 3369 | -4.0 | 35 | -9.0 | 0 | 1.04% | 29.52 (-0.03) | 1821 (48.65%) |
| 2026-05-05 | 313.0 (-1.88%) | 3373 | 41.0 | 44 | -1.0 | 0 | 1.3% | 29.55 (0.36) | 1225 (3.46%) |
| 2026-05-04 | 319.0 (3.07%) | 3332 | 48.0 | 45 | 1.0 | 0 | 1.35% | 29.19 (0.42) | 1184 (3.41%) |
| 2026-04-30 | 309.5 (-0.64%) | 3284 | -9.0 | 44 | 2.0 | 0 | 1.34% | 28.77 (-0.08) | 1145 (-36.07%) |
| 2026-04-29 | 311.5 (-2.66%) | 3293 | 5.0 | 42 | 15.0 | 0 | 1.28% | 28.85 (0.04) | 1791 (-3.24%) |
| 2026-04-28 | 320.0 (0.31%) | 3288 | 13.0 | 27 | -2.0 | 0 | 0.82% | 28.81 (0.11) | 1851 (-38.95%) |
| 2026-04-27 | 319.0 (-1.69%) | 3275 | -31.0 | 29 | -2.0 | 1 | 0.89% | 28.7 (-0.27) | 3032 (-23.2%) |
| 2026-04-24 | 324.5 (2.69%) | 3306 | 217.0 | 31 | 15.0 | 0 | 0.94% | 28.97 (1.9) | 3948 (-42.85%) |
| 2026-04-23 | 316.0 (-9.33%) | 3089 | -628.0 | 16 | -32.0 | 0 | 0.52% | 27.07 (-5.5) | 6908 (358.39%) |
| 2026-04-22 | 348.5 (9.94%) | 3717 | 135.0 | 48 | 14.0 | 0 | 1.29% | 32.57 (1.18) | 1507 (-69.27%) |
| 2026-04-21 | 317.0 (9.88%) | 3582 | 464.0 | 34 | 0.0 | 0 | 0.95% | 31.39 (4.07) | 4904 (158.24%) |
| 2026-04-20 | 288.5 (9.9%) | 3118 | 68.0 | 34 | 12.0 | 0 | 1.09% | 27.32 (0.6) | 1899 (115.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 262.5 (0.38%) | 3050 | 66.0 | 22 | 2.0 | 0 | 0.72% | 26.72 (0.57) | 880 (29.03%) |
| 2026-04-16 | 261.5 (3.16%) | 2984 | -69.0 | 20 | -5.0 | 0 | 0.67% | 26.15 (-0.6) | 682 (-10.14%) |
| 2026-04-15 | 253.5 (-2.5%) | 3053 | -16.0 | 25 | 3.0 | 0 | 0.82% | 26.75 (-0.14) | 759 (-34.91%) |
| 2026-04-14 | 260.0 (-2.8%) | 3069 | -101.0 | 22 | 2.0 | 0 | 0.72% | 26.89 (-0.89) | 1166 (27.71%) |
| 2026-04-13 | 267.5 (4.29%) | 3170 | -33.0 | 20 | -5.0 | 0 | 0.63% | 27.78 (-0.28) | 913 (-52.77%) |
| 2026-04-10 | 256.5 (-4.82%) | 3203 | -251.0 | 25 | -2.0 | 0 | 0.78% | 28.06 (-2.2) | 1933 (40.07%) |
| 2026-04-09 | 269.5 (0.19%) | 3454 | 114.0 | 27 | 1.0 | 0 | 0.78% | 30.26 (1.0) | 1380 (-17.95%) |
| 2026-04-08 | 269.0 (0.37%) | 3340 | -86.0 | 26 | -2.0 | 0 | 0.78% | 29.26 (-0.76) | 1682 (23.13%) |
| 2026-04-07 | 268.0 (-0.37%) | 3426 | 127.0 | 28 | 1.0 | 0 | 0.82% | 30.02 (1.11) | 1366 (-8.99%) |
| 2026-04-02 | 269.0 (0.56%) | 3299 | 104.0 | 27 | 4.0 | 0 | 0.82% | 28.91 (0.92) | 1501 (-5.24%) |
| 2026-04-01 | 267.5 (6.57%) | 3195 | 70.0 | 23 | 4.0 | 0 | 0.72% | 27.99 (0.61) | 1584 (1.02%) |
| 2026-03-31 | 251.0 (-5.46%) | 3125 | -279.0 | 19 | 9.0 | 0 | 0.61% | 27.38 (-2.45) | 1568 (7.4%) |
| 2026-03-30 | 265.5 (-3.1%) | 3404 | 12.0 | 10 | -4.0 | 0 | 0.29% | 29.83 (0.11) | 1460 (-25.28%) |
| 2026-03-27 | 274.0 (-3.01%) | 3392 | -28.0 | 14 | 8.0 | 0 | 0.41% | 29.72 (-0.25) | 1954 (-17.31%) |
| 2026-03-26 | 282.5 (-1.4%) | 3420 | -149.0 | 6 | 6.0 | 0 | 0.18% | 29.97 (-1.3) | 2363 (-19.68%) |
| 2026-03-25 | 286.5 (7.71%) | 3569 | 590.0 | 0 | 0.0 | 0 | 0.0% | 31.27 (5.17) | 2942 (-18.53%) |
| 2026-03-24 | 266.0 (-2.56%) | 2979 | 75.0 | 0 | 0.0 | 0 | 0.0% | 26.1 (0.66) | 3611 (-27.01%) |
| 2026-03-23 | 273.0 (1.11%) | 2904 | -6.0 | 0 | 0.0 | 0 | 0.0% | 25.44 (-0.06) | 4947 (28.96%) |
| 2026-03-20 | 270.0 (9.76%) | 2910 | 279.0 | 0 | -9.0 | 0 | 0.0% | 25.5 (2.45) | 3836 (11.06%) |
| 2026-03-19 | 246.0 (2.07%) | 2631 | -242.0 | 9 | -8.0 | 0 | 0.34% | 23.05 (-2.12) | 3454 (36.47%) |
| 2026-03-18 | 241.0 (9.79%) | 2873 | 260.0 | 17 | 4.0 | 0 | 0.59% | 25.17 (2.28) | 2531 (323.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 219.5 (1.86%) | 2613 | -15.0 | 13 | 1.0 | 0 | 0.5% | 22.89 (-0.14) | 598 (-37.58%) |
| 2026-03-16 | 215.5 (0.94%) | 2628 | -44.0 | 12 | 2.0 | 0 | 0.46% | 23.03 (-0.38) | 958 (29.63%) |
| 2026-03-13 | 213.5 (4.66%) | 2672 | 4.0 | 10 | 0.0 | 0 | 0.37% | 23.41 (0.03) | 739 (33.39%) |
| 2026-03-12 | 204.0 (1.49%) | 2668 | -29.0 | 10 | 0.0 | 0 | 0.37% | 23.38 (-0.25) | 554 (79.29%) |
| 2026-03-11 | 201.0 (1.52%) | 2697 | -28.0 | 10 | 0.0 | 0 | 0.37% | 23.63 (-0.25) | 309 (-16.71%) |
| 2026-03-10 | 198.0 (3.94%) | 2725 | -22.0 | 10 | -8.0 | 0 | 0.37% | 23.88 (-0.19) | 371 (-2.11%) |
| 2026-03-09 | 190.5 (-3.05%) | 2747 | -19.0 | 18 | 8.0 | 0 | 0.66% | 24.07 (-0.17) | 379 (-42.4%) |
| 2026-03-06 | 196.5 (3.97%) | 2766 | -44.0 | 10 | -2.0 | 0 | 0.36% | 24.24 (-0.38) | 658 (98.79%) |
| 2026-03-05 | 189.0 (5.0%) | 2810 | -55.0 | 12 | 1.0 | 0 | 0.43% | 24.62 (-0.48) | 331 (-38.7%) |
| 2026-03-04 | 180.0 (-7.22%) | 2865 | 6.0 | 11 | -3.0 | 0 | 0.38% | 25.1 (0.05) | 540 (84.3%) |
| 2026-03-03 | 194.0 (-2.51%) | 2859 | 0.0 | 14 | -1.0 | 0 | 0.49% | 25.05 (0.0) | 293 (-37.66%) |
| 2026-03-02 | 199.0 (2.31%) | 2859 | -26.0 | 15 | 6.0 | 0 | 0.52% | 25.05 (-0.23) | 470 (76.03%) |
| 2026-02-26 | 194.5 (1.04%) | 2885 | -3.0 | 9 | 0.0 | 0 | 0.31% | 25.28 (-0.02) | 267 (0.38%) |
| 2026-02-25 | 192.5 (-1.28%) | 2888 | 16.0 | 9 | -2.0 | 0 | 0.31% | 25.3 (0.14) | 266 (-14.74%) |
| 2026-02-24 | 195.0 (-1.02%) | 2872 | 8.0 | 11 | -10.0 | 0 | 0.38% | 25.16 (0.07) | 312 (-14.05%) |
| 2026-02-23 | 197.0 (4.79%) | 2864 | -17.0 | 21 | 10.0 | 0 | 0.73% | 25.09 (-0.15) | 363 (39.08%) |
| 2026-02-11 | 188.0 (-0.53%) | 2881 | -7.0 | 11 | -3.0 | 0 | 0.38% | 25.24 (-0.06) | 261 (-39.3%) |
| 2026-02-10 | 189.0 (-1.31%) | 2888 | -91.0 | 14 | 0.0 | 0 | 0.48% | 25.3 (-0.8) | 430 (-34.15%) |
| 2026-02-09 | 191.5 (-3.77%) | 2979 | 2.0 | 14 | 5.0 | 0 | 0.47% | 26.1 (0.02) | 653 (2.35%) |
| 2026-02-06 | 199.0 (-5.91%) | 2977 | -22.0 | 9 | -1.0 | 0 | 0.3% | 26.08 (-0.2) | 638 (-14.13%) |
| 2026-02-05 | 211.5 (2.42%) | 2999 | -7.0 | 10 | 3.0 | 0 | 0.33% | 26.28 (-0.06) | 743 (344.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 206.5 (0.98%) | 3006 | 7.0 | 7 | -3.0 | 0 | 0.23% | 26.34 (0.06) | 167 (-52.69%) |
| 2026-02-03 | 204.5 (3.81%) | 2999 | -14.0 | 10 | -3.0 | 0 | 0.33% | 26.28 (-0.12) | 353 (-50.14%) |
| 2026-02-02 | 197.0 (-3.19%) | 3013 | -21.0 | 13 | 5.0 | 0 | 0.43% | 26.4 (-0.18) | 708 (71.01%) |
| 2026-01-30 | 203.5 (-3.33%) | 3034 | 28.0 | 8 | 0.0 | 0 | 0.26% | 26.58 (0.24) | 414 (-8.2%) |
| 2026-01-29 | 210.5 (-2.77%) | 3006 | -17.0 | 8 | 1.0 | 0 | 0.27% | 26.34 (-0.15) | 451 (23.9%) |
| 2026-01-28 | 216.5 (1.41%) | 3023 | -61.0 | 7 | 0.0 | 0 | 0.23% | 26.49 (-0.53) | 364 (-10.57%) |
| 2026-01-27 | 213.5 (0.71%) | 3084 | -10.0 | 7 | -1.0 | 0 | 0.23% | 27.02 (-0.09) | 407 (1.5%) |
| 2026-01-26 | 212.0 (1.19%) | 3094 | -41.0 | 8 | 0.0 | 0 | 0.26% | 27.11 (-0.36) | 401 (-37.83%) |
| 2026-01-23 | 209.5 (3.46%) | 3135 | -33.0 | 8 | 2.0 | 0 | 0.26% | 27.47 (-0.29) | 645 (120.89%) |
| 2026-01-22 | 202.5 (-0.74%) | 3168 | 11.0 | 6 | 0.0 | 0 | 0.19% | 27.76 (0.1) | 292 (-41.25%) |
| 2026-01-21 | 204.0 (-1.21%) | 3157 | -30.0 | 6 | 0.0 | 0 | 0.19% | 27.66 (-0.26) | 497 (11.43%) |
| 2026-01-20 | 206.5 (-1.43%) | 3187 | -33.0 | 6 | -1.0 | 0 | 0.19% | 27.92 (-0.29) | 446 (14.36%) |
| 2026-01-19 | 209.5 (0.0%) | 3220 | 3.0 | 7 | -1.0 | 0 | 0.22% | 28.21 (0.02) | 390 (-26.42%) |
| 2026-01-16 | 209.5 (-1.87%) | 3217 | 51.0 | 8 | -4.0 | 0 | 0.25% | 28.19 (0.45) | 530 (-59.6%) |
| 2026-01-15 | 213.5 (-2.73%) | 3166 | -25.0 | 12 | 5.0 | 0 | 0.38% | 27.74 (-0.22) | 1312 (59.22%) |
| 2026-01-14 | 219.5 (4.77%) | 3191 | -25.0 | 7 | 2.0 | 0 | 0.22% | 27.96 (-0.22) | 824 (38.02%) |
| 2026-01-13 | 209.5 (-1.18%) | 3216 | 60.0 | 5 | 0.0 | 0 | 0.16% | 28.18 (0.53) | 597 (13.07%) |
| 2026-01-12 | 212.0 (-2.08%) | 3156 | 29.0 | 5 | 0.0 | 0 | 0.16% | 27.65 (0.25) | 528 (-19.14%) |
| 2026-01-09 | 216.5 (-1.59%) | 3127 | 49.0 | 5 | 0.0 | 0 | 0.16% | 27.4 (0.43) | 653 (58.88%) |
| 2026-01-08 | 220.0 (-0.68%) | 3078 | -18.0 | 5 | 0.0 | 0 | 0.16% | 26.97 (-0.16) | 411 (-43.0%) |
| 2026-01-07 | 221.5 (3.5%) | 3096 | -2.0 | 5 | 0.0 | 0 | 0.16% | 27.13 (-0.01) | 721 (152.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 214.0 (0.47%) | 3098 | 0.0 | 5 | 0.0 | 0 | 0.16% | 27.14 (0.0) | 285 (-32.14%) |
| 2026-01-05 | 213.0 (-2.52%) | 3098 | 36.0 | 5 | 0.0 | 0 | 0.16% | 27.14 (0.31) | 420 (29.23%) |
| 2026-01-02 | 218.5 (2.1%) | 3062 | -17.0 | 5 | 0.0 | 0 | 0.16% | 26.83 (-0.15) | 325 (57.77%) |
| 2025-12-31 | 214.0 (-1.15%) | 3079 | 15.0 | 5 | 0.0 | 0 | 0.16% | 26.98 (0.13) | 206 (7.85%) |
| 2025-12-30 | 216.5 (0.46%) | 3064 | 3.0 | 5 | 0.0 | 0 | 0.16% | 26.85 (0.03) | 191 (-17.67%) |
| 2025-12-29 | 215.5 (0.47%) | 3061 | -7.0 | 5 | 0.0 | 0 | 0.16% | 26.82 (-0.06) | 232 (-19.16%) |
| 2025-12-26 | 214.5 (-1.83%) | 3068 | 32.0 | 5 | -2.0 | 0 | 0.16% | 26.88 (0.28) | 287 (19.09%) |
| 2025-12-24 | 218.5 (-0.68%) | 3036 | 18.0 | 7 | 0.0 | 0 | 0.23% | 26.6 (0.16) | 241 (-57.42%) |
| 2025-12-23 | 220.0 (0.69%) | 3018 | 1.0 | 7 | 0.0 | 0 | 0.23% | 26.44 (0.01) | 566 (101.42%) |
| 2025-12-22 | 218.5 (2.34%) | 3017 | -43.0 | 7 | 2.0 | 0 | 0.23% | 26.43 (-0.38) | 281 (23.25%) |
| 2025-12-19 | 213.5 (0.0%) | 3060 | -2.0 | 5 | -1.0 | 0 | 0.16% | 26.81 (-0.02) | 228 (-21.92%) |
| 2025-12-18 | 213.5 (-1.16%) | 3062 | -12.0 | 6 | 0.0 | 1 | 0.2% | 26.83 (-0.1) | 292 (3.91%) |
| 2025-12-17 | 216.0 (0.47%) | 3074 | -9.0 | 6 | 0.0 | 0 | 0.2% | 26.93 (-0.08) | 281 (-64.74%) |
| 2025-12-16 | 215.0 (-0.92%) | 3083 | 60.0 | 6 | 0.0 | 0 | 0.19% | 27.01 (0.52) | 797 (194.1%) |
| 2025-12-15 | 217.0 (2.84%) | 3023 | -7.0 | 6 | 1.0 | 0 | 0.2% | 26.49 (-0.06) | 271 (73.72%) |
| 2025-12-12 | 211.0 (0.0%) | 3030 | 2.0 | 5 | 0.0 | 0 | 0.17% | 26.55 (0.02) | 156 (-41.35%) |
| 2025-12-11 | 211.0 (-0.94%) | 3028 | 20.0 | 5 | -1.0 | 0 | 0.17% | 26.53 (0.17) | 266 (26.07%) |
| 2025-12-10 | 213.0 (-0.7%) | 3008 | 30.0 | 6 | -3.0 | 0 | 0.2% | 26.36 (0.27) | 211 (-59.73%) |
| 2025-12-09 | 214.5 (1.9%) | 2978 | -10.0 | 9 | 1.0 | 0 | 0.3% | 26.09 (-0.09) | 524 (115.64%) |
| 2025-12-08 | 210.5 (0.24%) | 2988 | -5.0 | 8 | -2.0 | 0 | 0.27% | 26.18 (-0.04) | 243 (23.35%) |
| 2025-12-05 | 210.0 (-0.94%) | 2993 | -7.0 | 10 | 0.0 | 0 | 0.33% | 26.22 (-0.07) | 197 (6.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 212.0 (-0.7%) | 3000 | -19.0 | 10 | 0.0 | 0 | 0.33% | 26.29 (-0.16) | 185 (28.47%) |
| 2025-12-03 | 213.5 (-0.23%) | 3019 | -1.0 | 10 | 0.0 | 0 | 0.33% | 26.45 (-0.01) | 144 (-35.43%) |
| 2025-12-02 | 214.0 (-0.93%) | 3020 | -8.0 | 10 | -1.0 | 0 | 0.33% | 26.46 (-0.07) | 223 (-69.24%) |
| 2025-12-01 | 216.0 (1.41%) | 3028 | 59.0 | 11 | -8.0 | 0 | 0.36% | 26.53 (0.52) | 725 (258.91%) |
| 2025-11-28 | 213.0 (1.19%) | 2969 | -12.0 | 19 | 0.0 | 0 | 0.64% | 26.01 (-0.11) | 202 (19.53%) |
| 2025-11-27 | 210.5 (-0.24%) | 2981 | -8.0 | 19 | -2.0 | 2 | 0.64% | 26.12 (-0.07) | 169 (-38.1%) |
| 2025-11-26 | 211.0 (1.44%) | 2989 | 15.0 | 21 | -3.0 | 0 | 0.7% | 26.19 (0.13) | 273 (53.37%) |
| 2025-11-25 | 208.0 (0.0%) | 2974 | -3.0 | 24 | 1.0 | 0 | 0.81% | 26.06 (-0.02) | 178 (-19.82%) |
| 2025-11-24 | 208.0 (3.23%) | 2977 | -17.0 | 23 | -1.0 | 0 | 0.77% | 26.08 (-0.15) | 222 (-23.97%) |
| 2025-11-21 | 201.5 (-1.95%) | 2994 | -26.0 | 24 | 1.0 | 0 | 0.8% | 26.23 (-0.23) | 292 (-3.31%) |
| 2025-11-20 | 205.5 (1.48%) | 3020 | 8.0 | 23 | -6.0 | 0 | 0.76% | 26.46 (0.07) | 302 (-15.41%) |
| 2025-11-19 | 202.5 (1.25%) | 3012 | -33.0 | 29 | 3.0 | 0 | 0.96% | 26.39 (-0.29) | 357 (-57.9%) |
| 2025-11-18 | 200.0 (-5.66%) | 3045 | -84.0 | 26 | 14.0 | 0 | 0.85% | 26.68 (-0.74) | 848 (240.56%) |
| 2025-11-17 | 212.0 (1.68%) | 3129 | 7.0 | 12 | -1.0 | 0 | 0.38% | 27.42 (0.07) | 249 (-31.22%) |
| 2025-11-14 | 208.5 (-2.8%) | 3122 | -41.0 | 13 | 1.0 | 0 | 0.42% | 27.35 (-0.36) | 362 (81.0%) |
| 2025-11-13 | 214.5 (-1.61%) | 3163 | -24.0 | 12 | 0.0 | 0 | 0.38% | 27.71 (-0.21) | 200 (-25.09%) |
| 2025-11-12 | 218.0 (1.63%) | 3187 | 17.0 | 12 | -2.0 | 0 | 0.38% | 27.92 (0.14) | 267 (-45.73%) |
| 2025-11-11 | 214.5 (-2.72%) | 3170 | -6.0 | 14 | -3.0 | 4 | 0.44% | 27.78 (-0.05) | 492 (-8.38%) |
| 2025-11-10 | 220.5 (-4.34%) | 3176 | -60.0 | 17 | 0.0 | 0 | 0.54% | 27.83 (-0.52) | 537 (37.34%) |
| 2025-11-07 | 230.5 (0.66%) | 3236 | -8.0 | 17 | 0.0 | 0 | 0.53% | 28.35 (-0.07) | 391 (-35.48%) |
| 2025-11-06 | 229.0 (5.05%) | 3244 | 19.0 | 17 | 0.0 | 0 | 0.52% | 28.42 (0.16) | 606 (-24.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 218.0 (-1.13%) | 3225 | -69.0 | 17 | 2.0 | 0 | 0.53% | 28.26 (-0.6) | 804 (88.73%) |
| 2025-11-04 | 220.5 (-3.08%) | 3294 | -43.0 | 15 | 0.0 | 0 | 0.46% | 28.86 (-0.38) | 426 (76.03%) |
| 2025-11-03 | 227.5 (-0.22%) | 3337 | -16.0 | 15 | 8.0 | 0 | 0.45% | 29.24 (-0.14) | 242 (-15.97%) |
| 2025-10-31 | 228.0 (1.56%) | 3353 | 3.0 | 7 | 1.0 | 0 | 0.21% | 29.38 (0.03) | 288 (-55.83%) |
| 2025-10-30 | 224.5 (-4.06%) | 3350 | -35.0 | 6 | -4.0 | 0 | 0.18% | 29.35 (-0.31) | 652 (73.87%) |
| 2025-10-29 | 234.0 (-2.09%) | 3385 | 49.0 | 10 | -4.0 | 0 | 0.3% | 29.66 (0.43) | 375 (-44.28%) |
| 2025-10-28 | 239.0 (0.84%) | 3336 | -15.0 | 14 | 2.0 | 0 | 0.42% | 29.23 (-0.13) | 673 (97.94%) |
| 2025-10-27 | 237.0 (-0.21%) | 3351 | 30.0 | 12 | 0.0 | 0 | 0.36% | 29.36 (0.26) | 340 (-24.61%) |
| 2025-10-23 | 237.5 (-2.86%) | 3321 | 22.0 | 12 | -4.0 | 0 | 0.36% | 29.1 (0.19) | 451 (-26.19%) |
| 2025-10-22 | 244.5 (1.66%) | 3299 | -8.0 | 16 | -16.0 | 0 | 0.48% | 28.91 (-0.07) | 611 (-35.0%) |
| 2025-10-21 | 240.5 (5.25%) | 3307 | 78.0 | 32 | 4.0 | 0 | 0.97% | 28.98 (0.69) | 940 (249.44%) |
| 2025-10-20 | 228.5 (-0.44%) | 3229 | 1.0 | 28 | -7.0 | 0 | 0.87% | 28.29 (0.01) | 269 (-33.74%) |
| 2025-10-17 | 229.5 (-2.96%) | 3228 | -37.0 | 35 | -7.0 | 0 | 1.08% | 28.28 (-0.33) | 406 (-0.73%) |
| 2025-10-16 | 236.5 (1.07%) | 3265 | -8.0 | 42 | -10.0 | 0 | 1.29% | 28.61 (-0.07) | 409 (-1.92%) |
| 2025-10-15 | 234.0 (2.63%) | 3273 | -9.0 | 52 | 21.0 | 0 | 1.59% | 28.68 (-0.08) | 417 (-49.58%) |
| 2025-10-14 | 228.0 (-5.2%) | 3282 | -99.0 | 31 | -28.0 | 0 | 0.94% | 28.76 (-0.86) | 827 (30.85%) |
| 2025-10-13 | 240.5 (-3.02%) | 3381 | -22.0 | 59 | 9.0 | 0 | 1.75% | 29.62 (-0.2) | 632 (-43.62%) |
| 2025-10-09 | 248.0 (-3.5%) | 3403 | -108.0 | 50 | -4.0 | 0 | 1.47% | 29.82 (-0.94) | 1121 (199.73%) |
| 2025-10-08 | 257.0 (-0.58%) | 3511 | 44.0 | 54 | -1.0 | 0 | 1.54% | 30.76 (0.38) | 374 (-18.52%) |
| 2025-10-07 | 258.5 (0.78%) | 3467 | -39.0 | 55 | 0.0 | 0 | 1.59% | 30.38 (-0.34) | 459 (-51.89%) |
| 2025-10-03 | 256.5 (-3.39%) | 3506 | -20.0 | 55 | -3.0 | 0 | 1.57% | 30.72 (-0.17) | 954 (-5.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 265.5 (1.34%) | 3526 | 82.0 | 58 | 1.0 | 0 | 1.64% | 30.89 (0.71) | 1011 (-8.17%) |
| 2025-10-01 | 262.0 (-2.24%) | 3444 | 65.0 | 57 | 6.0 | 0 | 1.66% | 30.18 (0.57) | 1101 (-10.63%) |
| 2025-09-30 | 268.0 (6.99%) | 3379 | -120.0 | 51 | 11.0 | 0 | 1.51% | 29.61 (-1.05) | 1232 (27.01%) |
| 2025-09-26 | 250.5 (-3.09%) | 3499 | -105.0 | 40 | -3.0 | 0 | 1.14% | 30.66 (-0.92) | 970 (-3.0%) |
| 2025-09-25 | 258.5 (-1.52%) | 3604 | -105.0 | 43 | -1.0 | 0 | 1.19% | 31.58 (-0.92) | 1000 (-40.37%) |
| 2025-09-24 | 262.5 (-3.67%) | 3709 | -43.0 | 44 | -3.0 | 0 | 1.19% | 32.5 (-0.37) | 1677 (-60.14%) |
| 2025-09-23 | 272.5 (-4.05%) | 3752 | -100.0 | 47 | -38.0 | 0 | 1.25% | 32.87 (-0.88) | 4207 (81.81%) |
| 2025-09-22 | 284.0 (1.07%) | 3852 | 149.0 | 85 | 14.0 | 0 | 2.21% | 33.75 (1.3) | 2314 (-69.19%) |
| 2025-09-19 | 281.0 (-3.1%) | 3703 | 253.0 | 71 | -17.0 | 0 | 1.92% | 32.45 (2.22) | 7510 (40.9%) |
| 2025-09-18 | 290.0 (4.13%) | 3450 | 224.0 | 88 | 0.0 | 0 | 2.55% | 30.23 (1.96) | 5330 (13.94%) |
| 2025-09-17 | 278.5 (7.95%) | 3226 | 50.0 | 88 | 46.0 | 0 | 2.73% | 28.27 (0.44) | 4678 (346.8%) |
| 2025-09-16 | 258.0 (2.79%) | 3176 | -65.0 | 42 | 11.0 | 0 | 1.32% | 27.83 (-0.57) | 1047 (5.86%) |
| 2025-09-15 | 251.0 (-2.71%) | 3241 | 27.0 | 31 | -17.0 | 0 | 0.96% | 28.4 (0.24) | 989 (44.59%) |
| 2025-09-12 | 258.0 (1.98%) | 3214 | -5.0 | 48 | 4.0 | 0 | 1.49% | 28.16 (-0.04) | 684 (-46.18%) |
| 2025-09-11 | 253.0 (-2.13%) | 3219 | -147.0 | 44 | -6.0 | 0 | 1.37% | 28.2 (-1.29) | 1271 (-10.74%) |
| 2025-09-10 | 258.5 (-1.34%) | 3366 | 44.0 | 50 | -13.0 | 0 | 1.49% | 29.49 (0.38) | 1424 (-43.98%) |
| 2025-09-09 | 262.0 (1.75%) | 3322 | 80.0 | 63 | 24.0 | 0 | 1.9% | 29.11 (0.7) | 2542 (-22.59%) |
| 2025-09-08 | 257.5 (5.53%) | 3242 | -47.0 | 39 | 18.0 | 0 | 1.2% | 28.41 (-0.41) | 3284 (144.16%) |
| 2025-09-05 | 244.0 (-2.4%) | 3289 | -7.0 | 21 | -10.0 | 0 | 0.64% | 28.82 (-0.06) | 1345 (-59.07%) |
| 2025-09-04 | 250.0 (2.25%) | 3296 | 267.0 | 31 | 12.0 | 0 | 0.94% | 28.88 (2.34) | 3286 (199.27%) |
| 2025-09-03 | 244.5 (2.52%) | 3029 | -21.0 | 19 | 12.0 | 0 | 0.63% | 26.54 (-0.18) | 1098 (-43.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 238.5 (4.84%) | 3050 | 63.0 | 7 | 2.0 | 0 | 0.23% | 26.72 (0.55) | 1946 (190.45%) |
| 2025-09-01 | 227.5 (-3.4%) | 2987 | -124.0 | 5 | -17.0 | 0 | 0.17% | 26.17 (-1.09) | 670 (-11.26%) |
| 2025-08-29 | 235.5 (-1.05%) | 3111 | 17.0 | 22 | -1.0 | 0 | 0.71% | 27.26 (0.15) | 755 (-21.03%) |
| 2025-08-28 | 238.0 (2.15%) | 3094 | -27.0 | 23 | 9.0 | 0 | 0.74% | 27.11 (-0.24) | 956 (79.36%) |
| 2025-08-27 | 233.0 (0.65%) | 3121 | -21.0 | 14 | -2.0 | 0 | 0.45% | 27.35 (-0.18) | 533 (-2.74%) |
| 2025-08-26 | 231.5 (1.98%) | 3142 | -3.0 | 16 | 3.0 | 0 | 0.51% | 27.53 (-0.03) | 548 (-56.51%) |
| 2025-08-25 | 227.0 (5.58%) | 3145 | -52.0 | 13 | 2.0 | 0 | 0.41% | 27.56 (-0.45) | 1260 (80.77%) |
| 2025-08-22 | 215.0 (-1.38%) | 3197 | -43.0 | 11 | 1.0 | 0 | 0.34% | 28.01 (-0.38) | 697 (102.03%) |
| 2025-08-21 | 218.0 (2.83%) | 3240 | 6.0 | 10 | 1.0 | 0 | 0.31% | 28.39 (0.05) | 345 (-46.76%) |
| 2025-08-20 | 212.0 (-2.97%) | 3234 | 4.0 | 9 | -1.0 | 0 | 0.28% | 28.34 (0.04) | 648 (34.16%) |
| 2025-08-19 | 218.5 (-1.13%) | 3230 | 16.0 | 10 | -4.0 | 0 | 0.31% | 28.3 (0.14) | 483 (-17.15%) |
| 2025-08-18 | 221.0 (-1.78%) | 3214 | -12.0 | 14 | 0.0 | 0 | 0.44% | 28.16 (-0.11) | 583 (-23.49%) |
| 2025-08-15 | 225.0 (-3.85%) | 3226 | 37.0 | 14 | -7.0 | 3 | 0.43% | 28.27 (0.33) | 762 (8.39%) |
| 2025-08-14 | 234.0 (0.65%) | 3189 | -27.0 | 21 | 8.0 | 0 | 0.66% | 27.94 (-0.24) | 703 (-34.48%) |
| 2025-08-13 | 232.5 (2.65%) | 3216 | -39.0 | 13 | -7.0 | 0 | 0.4% | 28.18 (-0.34) | 1073 (107.14%) |
| 2025-08-12 | 226.5 (-0.22%) | 3255 | 39.0 | 20 | -7.0 | 3 | 0.61% | 28.52 (0.34) | 518 (-4.95%) |
| 2025-08-11 | 227.0 (-1.73%) | 3216 | -1.0 | 27 | 1.0 | 0 | 0.84% | 28.18 (-0.01) | 545 (6.03%) |
| 2025-08-08 | 231.0 (-0.43%) | 3217 | 13.0 | 26 | 3.0 | 2 | 0.81% | 28.19 (0.12) | 514 (-57.8%) |
| 2025-08-07 | 232.0 (-1.28%) | 3204 | 34.0 | 23 | -7.0 | 0 | 0.72% | 28.07 (0.29) | 1218 (-64.71%) |
| 2025-08-06 | 235.0 (-2.89%) | 3170 | 223.0 | 30 | 1.0 | 0 | 0.95% | 27.78 (1.96) | 3451 (248.23%) |
| 2025-08-05 | 242.0 (10.0%) | 2947 | -59.0 | 29 | 11.0 | 0 | 0.98% | 25.82 (-0.52) | 991 (160.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 220.0 (-1.12%) | 3006 | 15.0 | 18 | 1.0 | 0 | 0.6% | 26.34 (0.13) | 381 (-47.81%) |
| 2025-08-01 | 222.5 (2.06%) | 2991 | -80.0 | 17 | 5.0 | 0 | 0.57% | 26.21 (-0.7) | 730 (-1.22%) |
| 2025-07-31 | 218.0 (0.23%) | 3071 | 49.0 | 12 | -3.0 | 0 | 0.39% | 26.91 (0.43) | 739 (146.33%) |
| 2025-07-30 | 217.5 (-1.14%) | 3022 | 8.0 | 15 | 1.0 | 0 | 0.5% | 26.48 (0.07) | 300 (-46.04%) |
| 2025-07-29 | 220.0 (-1.57%) | 3014 | -25.0 | 14 | -2.0 | 0 | 0.46% | 26.41 (-0.22) | 556 (76.51%) |
| 2025-07-28 | 223.5 (-0.45%) | 3039 | -29.0 | 16 | 2.0 | 0 | 0.53% | 26.63 (-0.25) | 315 (23.53%) |
| 2025-07-25 | 224.5 (-0.22%) | 3068 | 6.0 | 14 | 0.0 | 0 | 0.46% | 26.88 (0.05) | 255 (-40.0%) |
| 2025-07-24 | 225.0 (0.45%) | 3062 | 12.0 | 14 | -2.0 | 0 | 0.46% | 26.83 (0.11) | 425 (14.86%) |
| 2025-07-23 | 224.0 (0.45%) | 3050 | 18.0 | 16 | 1.0 | 0 | 0.52% | 26.72 (0.15) | 370 (-66.42%) |
| 2025-07-22 | 223.0 (-8.42%) | 3032 | 17.0 | 15 | 15.0 | 0 | 0.49% | 26.57 (0.15) | 1102 (163.64%) |
| 2025-07-21 | 243.5 (-0.81%) | 3015 | 31.0 | 0 | 0.0 | 0 | 0.0% | 26.42 (0.27) | 418 (-59.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 230.5 (-12.69%) | 2682 | -504.0 | 0.0 | -4.0 | 0.0% | 23.5 (-4.42) | 1984 (14.09%) |
| 2026-07-09 | 264.0 (-7.53%) | 3186 | -55.0 | 4.0 | 2.0 | 0.13% | 27.92 (-0.48) | 1739 (0.06%) |
| 2026-07-03 | 285.5 (1.6%) | 3241 | -62.0 | 2.0 | 0.0 | 0.06% | 28.4 (-0.54) | 1738 (-71.58%) |
| 2026-06-26 | 281.0 (1.44%) | 3303 | 10.0 | 2.0 | -1.0 | 0.06% | 28.94 (0.09) | 6115 (312.9%) |
| 2026-06-18 | 277.0 (3.55%) | 3293 | 27.0 | 3.0 | 0.0 | 0.09% | 28.85 (0.23) | 1481 (-61.65%) |
| 2026-06-12 | 267.5 (-14.26%) | 3266 | -366.0 | 3.0 | -4.0 | 0.09% | 28.62 (-3.2) | 3862 (-59.21%) |
| 2026-06-05 | 312.0 (9.67%) | 3632 | 161.0 | 7.0 | -2.0 | 0.19% | 31.82 (1.41) | 9469 (148.14%) |
| 2026-05-29 | 284.5 (-3.07%) | 3471 | -13.0 | 9.0 | -2.0 | 0.26% | 30.41 (-0.12) | 3816 (48.6%) |
| 2026-05-22 | 293.5 (3.89%) | 3484 | 45.0 | 11.0 | -11.0 | 0.32% | 30.53 (0.4) | 2568 (-61.32%) |
| 2026-05-15 | 282.5 (-12.27%) | 3439 | -77.0 | 22.0 | -15.0 | 0.64% | 30.13 (-0.68) | 6639 (-35.12%) |
| 2026-05-08 | 322.0 (4.04%) | 3516 | 232.0 | 37.0 | -7.0 | 1.05% | 30.81 (2.04) | 10232 (30.86%) |
| 2026-04-30 | 309.5 (-4.62%) | 3284 | -22.0 | 44.0 | 13.0 | 1.34% | 28.77 (-0.2) | 7819 (-59.2%) |
| 2026-04-24 | 324.5 (23.62%) | 3306 | 256.0 | 31.0 | 9.0 | 0.94% | 28.97 (2.25) | 19166 (335.59%) |
| 2026-04-17 | 262.5 (2.34%) | 3050 | -153.0 | 22.0 | -3.0 | 0.72% | 26.72 (-1.34) | 4400 (-30.83%) |
| 2026-04-10 | 256.5 (-4.65%) | 3203 | -96.0 | 25.0 | -2.0 | 0.78% | 28.06 (-0.85) | 6361 (4.06%) |
| 2026-04-02 | 269.0 (-1.82%) | 3299 | -93.0 | 27.0 | 13.0 | 0.82% | 28.91 (-0.81) | 6113 (-61.35%) |
| 2026-03-27 | 274.0 (1.48%) | 3392 | 482.0 | 14.0 | 14.0 | 0.41% | 29.72 (4.22) | 15817 (39.03%) |
| 2026-03-20 | 270.0 (26.46%) | 2910 | 238.0 | 0.0 | -10.0 | 0.0% | 25.5 (2.09) | 11377 (383.72%) |
| 2026-03-13 | 213.5 (8.65%) | 2672 | -94.0 | 10.0 | 0.0 | 0.37% | 23.41 (-0.83) | 2352 (2.62%) |
| 2026-03-06 | 196.5 (1.03%) | 2766 | -119.0 | 10.0 | 1.0 | 0.36% | 24.24 (-1.04) | 2292 (89.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 194.5 (3.46%) | 2885 | 4.0 | 9.0 | -2.0 | 0.31% | 25.28 (0.04) | 1208 (-10.12%) |
| 2026-02-11 | 188.0 (-5.53%) | 2881 | -96.0 | 11.0 | 2.0 | 0.38% | 25.24 (-0.84) | 1344 (-48.49%) |
| 2026-02-06 | 199.0 (-2.21%) | 2977 | -57.0 | 9.0 | 1.0 | 0.3% | 26.08 (-0.5) | 2609 (28.08%) |
| 2026-01-30 | 203.5 (-2.86%) | 3034 | -101.0 | 8.0 | 0.0 | 0.26% | 26.58 (-0.89) | 2037 (-10.26%) |
| 2026-01-23 | 209.5 (0.0%) | 3135 | -82.0 | 8.0 | 0.0 | 0.26% | 27.47 (-0.72) | 2270 (-40.12%) |
| 2026-01-16 | 209.5 (-3.23%) | 3217 | 90.0 | 8.0 | 3.0 | 0.25% | 28.19 (0.79) | 3791 (52.25%) |
| 2026-01-09 | 216.5 (-0.92%) | 3127 | 65.0 | 5.0 | 0.0 | 0.16% | 27.4 (0.57) | 2490 (161.01%) |
| 2026-01-02 | 218.5 (1.86%) | 3062 | -6.0 | 5.0 | 0.0 | 0.16% | 26.83 (-0.05) | 954 (-30.62%) |
| 2025-12-26 | 214.5 (0.47%) | 3068 | 8.0 | 5.0 | 0.0 | 0.16% | 26.88 (0.07) | 1375 (-26.43%) |
| 2025-12-19 | 213.5 (1.18%) | 3060 | 30.0 | 5.0 | 0.0 | 0.16% | 26.81 (0.26) | 1869 (33.5%) |
| 2025-12-12 | 211.0 (0.48%) | 3030 | 37.0 | 5.0 | -5.0 | 0.17% | 26.55 (0.33) | 1400 (-5.02%) |
| 2025-12-05 | 210.0 (-1.41%) | 2993 | 24.0 | 10.0 | -9.0 | 0.33% | 26.22 (0.21) | 1474 (41.19%) |
| 2025-11-28 | 213.0 (5.71%) | 2969 | -25.0 | 19.0 | -5.0 | 0.64% | 26.01 (-0.22) | 1044 (-49.02%) |
| 2025-11-21 | 201.5 (-3.36%) | 2994 | -128.0 | 24.0 | 11.0 | 0.8% | 26.23 (-1.12) | 2048 (10.23%) |
| 2025-11-14 | 208.5 (-9.54%) | 3122 | -114.0 | 13.0 | -4.0 | 0.42% | 27.35 (-1.0) | 1858 (-24.75%) |
| 2025-11-07 | 230.5 (1.1%) | 3236 | -117.0 | 17.0 | 10.0 | 0.53% | 28.35 (-1.03) | 2469 (6.06%) |
| 2025-10-31 | 228.0 (-4.0%) | 3353 | 32.0 | 7.0 | -5.0 | 0.21% | 29.38 (0.28) | 2328 (2.51%) |
| 2025-10-23 | 237.5 (3.49%) | 3321 | 93.0 | 12.0 | -23.0 | 0.36% | 29.1 (0.82) | 2271 (-15.61%) |
| 2025-10-17 | 229.5 (-7.46%) | 3228 | -175.0 | 35.0 | -15.0 | 1.08% | 28.28 (-1.54) | 2691 (37.72%) |
| 2025-10-09 | 248.0 (-3.31%) | 3403 | -103.0 | 50.0 | -5.0 | 1.47% | 29.82 (-0.9) | 1954 (-54.54%) |
| 2025-10-03 | 256.5 (2.4%) | 3506 | 7.0 | 55.0 | 15.0 | 1.57% | 30.72 (0.06) | 4298 (-57.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 250.5 (-10.85%) | 3499 | -204.0 | 40.0 | -31.0 | 1.14% | 30.66 (-1.79) | 10168 (-48.0%) |
| 2025-09-19 | 281.0 (8.91%) | 3703 | 489.0 | 71.0 | 23.0 | 1.92% | 32.45 (4.29) | 19554 (112.43%) |
| 2025-09-12 | 258.0 (5.74%) | 3214 | -75.0 | 48.0 | 27.0 | 1.49% | 28.16 (-0.66) | 9205 (10.31%) |
| 2025-09-05 | 244.0 (3.61%) | 3289 | 178.0 | 21.0 | -1.0 | 0.64% | 28.82 (1.56) | 8345 (105.95%) |
| 2025-08-29 | 235.5 (9.53%) | 3111 | -86.0 | 22.0 | 11.0 | 0.71% | 27.26 (-0.75) | 4052 (47.02%) |
| 2025-08-22 | 215.0 (-4.44%) | 3197 | -29.0 | 11.0 | -3.0 | 0.34% | 28.01 (-0.26) | 2756 (-23.47%) |
| 2025-08-15 | 225.0 (-2.6%) | 3226 | 9.0 | 14.0 | -12.0 | 0.43% | 28.27 (0.08) | 3601 (-45.06%) |
| 2025-08-08 | 231.0 (3.82%) | 3217 | 226.0 | 26.0 | 9.0 | 0.81% | 28.19 (1.98) | 6555 (148.3%) |
| 2025-08-01 | 222.5 (-0.89%) | 2991 | -77.0 | 17.0 | 3.0 | 0.57% | 26.21 (-0.67) | 2640 (2.72%) |
| 2025-07-25 | 224.5 (-8.55%) | 3068 | 84.0 | 14.0 | 14.0 | 0.46% | 26.88 (0.73) | 2570 (-30.99%) |
| 2025-07-18 | 245.5 (2.51%) | 2984 | -5.0 | 0.0 | -16.0 | 0.0% | 26.15 (-0.04) | 3724 (7.01%) |
| 2025-07-11 | 239.5 (-3.43%) | 2989 | -78.0 | 16.0 | -10.0 | 0.54% | 26.19 (-0.68) | 3480 (-21.21%) |
| 2025-07-04 | 248.0 (-2.75%) | 3067 | 61.0 | 26.0 | -9.0 | 0.85% | 26.87 (0.53) | 4417 (-6.18%) |
| 2025-06-27 | 255.0 (7.14%) | 3006 | -35.0 | 35.0 | -19.0 | 1.16% | 26.34 (-0.31) | 4708 (-57.31%) |
| 2025-06-20 | 238.0 (2.15%) | 3041 | 277.0 | 54.0 | 34.0 | 1.78% | 26.65 (2.43) | 11028 (110.34%) |
| 2025-06-13 | 233.0 (3.56%) | 2764 | 156.0 | 20.0 | -8.0 | 0.72% | 24.22 (1.37) | 5243 (140.17%) |
| 2025-06-06 | 225.0 (1.12%) | 2608 | 0.0 | 28.0 | 12.0 | 1.07% | 22.85 (0.0) | 2183 (-2.02%) |
| 2025-05-29 | 222.5 (-1.33%) | 2608 | -36.0 | 16.0 | 2.0 | 0.61% | 22.85 (-0.32) | 2228 (-21.71%) |
| 2025-05-23 | 225.5 (-4.25%) | 2644 | 18.0 | 14.0 | 6.0 | 0.53% | 23.17 (0.16) | 2846 (-24.65%) |
| 2025-05-16 | 235.5 (1.73%) | 2626 | 81.0 | 8.0 | -4.0 | 0.3% | 23.01 (0.71) | 3777 (3.91%) |
| 2025-05-09 | 231.5 (-11.3%) | 2545 | 103.0 | 12.0 | -12.0 | 0.47% | 22.3 (0.9) | 3635 (-37.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 261.0 (5.24%) | 2442 | 313.0 | 24.0 | 6.0 | 0.98% | 21.4 (2.75) | 5810 (74.68%) |
| 2025-04-25 | 248.0 (1.85%) | 2129 | -9.0 | 18.0 | 1.0 | 0.85% | 18.65 (-0.08) | 3326 (-39.13%) |
| 2025-04-18 | 243.5 (9.19%) | 2138 | -246.0 | 17.0 | -4.0 | 0.8% | 18.73 (-2.16) | 5464 (-25.01%) |
| 2025-04-11 | 223.0 (-23.63%) | 2384 | -344.0 | 21.0 | -4.0 | 0.88% | 20.89 (-3.01) | 7286 (200.45%) |
| 2025-04-02 | 292.0 (-3.31%) | 2728 | -486.0 | 25.0 | 3.0 | 0.92% | 23.9 (-4.26) | 2425 (2.62%) |
| 2025-03-28 | 302.0 (-5.92%) | 3214 | -94.0 | 22.0 | 15.0 | 0.68% | 28.16 (-0.82) | 2363 (4.84%) |
| 2025-03-21 | 321.0 (-2.43%) | 3308 | -3.0 | 7.0 | -14.0 | 0.21% | 28.98 (-0.03) | 2254 (-53.69%) |
| 2025-03-14 | 329.0 (-0.75%) | 3311 | -126.0 | 21.0 | -58.0 | 0.63% | 29.01 (-1.1) | 4867 (-29.32%) |
| 2025-03-07 | 331.5 (-15.54%) | 3437 | -306.0 | 79.0 | -8.0 | 2.3% | 30.11 (-2.69) | 6886 (65.09%) |
| 2025-02-27 | 392.5 (-0.38%) | 3743 | 296.0 | 87.0 | 3.0 | 2.32% | 32.8 (2.6) | 4171 (-21.6%) |
| 2025-02-21 | 394.0 (-3.67%) | 3447 | 246.0 | 84.0 | -6.0 | 2.44% | 30.2 (2.15) | 5320 (-17.33%) |
| 2025-02-14 | 409.0 (-6.94%) | 3201 | 9.0 | 90.0 | -45.0 | 2.81% | 28.05 (0.08) | 6435 (-47.87%) |
| 2025-02-07 | 439.5 (9.6%) | 3192 | 374.0 | 135.0 | 49.0 | 4.23% | 27.97 (3.28) | 12345 (156.39%) |
| 2025-01-22 | 401.0 (4.43%) | 2818 | -30.0 | 86.0 | 2.0 | 3.05% | 24.69 (-0.26) | 4815 (-67.83%) |
| 2025-01-17 | 384.0 (-1.92%) | 2848 | 440.0 | 84.0 | 26.0 | 2.95% | 24.95 (3.85) | 14967 (33.51%) |
| 2025-01-10 | 391.5 (3.85%) | 2408 | 583.0 | 58.0 | 25.0 | 2.41% | 21.1 (5.11) | 11210 (429.67%) |
| 2025-01-03 | 377.0 (-3.7%) | 1825 | 33.0 | 33.0 | -2.0 | 1.81% | 15.99 (0.29) | 2116 (-25.84%) |
| 2024-12-27 | 391.5 (-6.79%) | 1792 | 67.0 | 35.0 | -13.0 | 1.95% | 15.7 (0.59) | 2853 (23.91%) |
| 2024-12-20 | 420.0 (-0.71%) | 1725 | 49.0 | 48.0 | -2.0 | 2.78% | 15.11 (0.42) | 2303 (-34.71%) |
| 2024-12-13 | 423.0 (-2.53%) | 1676 | -20.0 | 50.0 | -16.0 | 2.98% | 14.69 (-0.17) | 3527 (-35.64%) |
| 2024-12-06 | 434.0 (-7.26%) | 1696 | 3.0 | 66.0 | -50.0 | 3.89% | 14.86 (0.03) | 5480 (50.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 468.0 (-5.84%) | 1693 | -23.0 | 116.0 | -163.0 | 6.85% | 14.83 (-0.21) | 3643 (-6.33%) |
| 2024-11-22 | 497.0 (2.47%) | 1716 | -98.0 | 279.0 | -26.0 | 16.26% | 15.04 (-0.85) | 3889 (-5.22%) |
| 2024-11-15 | 485.0 (-10.02%) | 1814 | -3.0 | 305.0 | -43.0 | 16.81% | 15.89 (-0.03) | 4103 (-24.82%) |
| 2024-11-08 | 539.0 (3.45%) | 1817 | -79.0 | 348.0 | 16.0 | 19.15% | 15.92 (-0.69) | 5458 (24.65%) |
| 2024-11-01 | 521.0 (-4.75%) | 1896 | -147.0 | 332.0 | -37.0 | 17.51% | 16.61 (-1.29) | 4379 (-46.53%) |
| 2024-10-25 | 547.0 (-4.54%) | 2043 | -296.0 | 369.0 | -41.0 | 18.06% | 17.9 (-2.59) | 8189 (-24.39%) |
| 2024-10-18 | 573.0 (14.71%) | 2339 | -199.0 | 410.0 | 79.0 | 17.53% | 20.49 (-1.75) | 10831 (32.4%) |
| 2024-10-11 | 499.5 (2.67%) | 2538 | 267.0 | 331.0 | -16.0 | 13.04% | 22.24 (2.34) | 8181 (69.79%) |
| 2024-10-04 | 486.5 (-4.23%) | 2271 | 12.0 | 347.0 | -36.0 | 15.28% | 19.9 (0.11) | 4818 (246.08%) |
| 2024-09-27 | 508.0 (-3.79%) | 2259 | -74.0 | 383.0 | -5.0 | 16.95% | 19.79 (-0.65) | 1392 (-1.14%) |
| 2024-09-20 | 528.0 (-0.38%) | 2333 | -57.0 | 388.0 | -46.0 | 16.63% | 20.44 (-0.5) | 1408 (-91.68%) |
| 2024-09-13 | 530.0 (7.29%) | 2390 | 251.0 | 434.0 | 157.0 | 18.16% | 20.94 (2.2) | 16925 (-27.33%) |
| 2024-09-06 | 494.0 (12.91%) | 2139 | -600.0 | 277.0 | 133.0 | 12.95% | 18.74 (-5.26) | 23290 (184.58%) |
| 2024-08-30 | 437.5 (-0.79%) | 2739 | 220.0 | 144.0 | -26.0 | 5.26% | 24.0 (1.93) | 8184 (40.49%) |
| 2024-08-23 | 441.0 (-0.79%) | 2519 | -28.0 | 170.0 | -5.0 | 6.75% | 22.07 (-4.71) | 5825 (-37.13%) |
| 2024-08-16 | 444.5 (19.49%) | 2547 | 618.0 | 175.0 | 101.0 | 6.87% | 26.78 (6.5) | 9266 (49.5%) |
| 2024-08-09 | 372.0 (-3.63%) | 1929 | -207.0 | 74.0 | 30.0 | 3.84% | 20.28 (-2.18) | 6198 (-13.14%) |
| 2024-08-02 | 386.0 (-14.32%) | 2136 | 545.0 | 44.0 | -32.0 | 2.06% | 22.46 (5.73) | 7135 (757.45%) |
| 2024-07-26 | 450.5 (-7.49%) | 1591 | 3.0 | 76.0 | -12.0 | 4.78% | 16.73 (0.03) | 832 (-54.88%) |
| 2024-07-19 | 487.0 (8.22%) | 1588 | -227.0 | 88.0 | 52.0 | 5.54% | 16.7 (-2.39) | 1844 (-80.48%) |
| 2024-07-12 | 450.0 (3.21%) | 1815 | -122.0 | 36.0 | 17.0 | 1.98% | 19.09 (-1.28) | 9449 (-24.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 436.0 (8.19%) | 1937 | -198.0 | 19.0 | -129.0 | 0.98% | 20.37 (-2.08) | 12575 (115.65%) |
| 2024-06-28 | 403.0 (5.08%) | 2135 | -300.0 | 148.0 | -1.0 | 6.93% | 22.45 (-3.15) | 5831 (-30.16%) |
| 2024-06-21 | 383.5 (-9.76%) | 2435 | -57.0 | 149.0 | -139.0 | 6.12% | 25.6 (-0.6) | 8349 (140.53%) |
| 2024-06-14 | 425.0 (11.84%) | 2492 | 408.0 | 288.0 | 129.0 | 11.56% | 26.2 (4.29) | 3471 (-18.28%) |
| 2024-06-07 | 380.0 (12.26%) | 2084 | -164.0 | 159.0 | -14.0 | 7.63% | 21.91 (-1.73) | 4247 (-81.99%) |
| 2024-05-31 | 338.5 (11.17%) | 2248 | 213.0 | 173.0 | 85.0 | 7.7% | 23.64 (2.24) | 23581 (139.81%) |
| 2024-05-24 | 304.5 (16.67%) | 2035 | -68.0 | 88.0 | 44.0 | 4.32% | 21.4 (-0.71) | 9833 (136.3%) |
| 2024-05-17 | 261.0 (11.3%) | 2103 | -89.0 | 44.0 | -20.0 | 2.09% | 22.11 (-0.94) | 4161 (171.23%) |
| 2024-05-10 | 234.5 (-3.3%) | 2192 | -98.0 | 64.0 | 3.0 | 2.92% | 23.05 (-1.03) | 1534 (-20.56%) |
| 2024-05-03 | 242.5 (3.41%) | 2290 | -1.0 | 61.0 | -11.0 | 2.66% | 24.08 (-0.01) | 1931 (-3.41%) |
| 2024-04-26 | 234.5 (5.16%) | 2291 | -31.0 | 72.0 | 37.0 | 3.14% | 24.09 (-0.33) | 1999 (-53.74%) |
| 2024-04-19 | 223.0 (-14.23%) | 2322 | -543.0 | 35.0 | -49.0 | 1.51% | 24.42 (-5.71) | 4322 (-24.22%) |
| 2024-04-12 | 260.0 (-6.47%) | 2865 | 92.0 | 84.0 | -11.0 | 2.93% | 30.13 (0.97) | 5703 (16.63%) |
| 2024-04-03 | 278.0 (11.2%) | 2773 | 127.0 | 95.0 | -51.0 | 3.43% | 29.16 (1.34) | 4890 (37.34%) |
| 2024-03-29 | 250.0 (-2.91%) | 2646 | -95.0 | 146.0 | 104.0 | 5.52% | 27.82 (-1.0) | 3561 (-30.03%) |
| 2024-03-22 | 257.5 (-4.81%) | 2741 | 116.0 | 42.0 | 36.0 | 1.53% | 28.82 (1.22) | 5089 (-34.5%) |
| 2024-03-15 | 270.5 (-0.18%) | 2625 | 151.0 | 6.0 | -300.0 | 0.23% | 27.6 (1.59) | 7769 (-48.1%) |
| 2024-03-08 | 271.0 (-13.14%) | 2474 | -381.0 | 306.0 | -173.0 | 12.37% | 26.01 (-4.01) | 14971 (-31.47%) |
| 2024-03-01 | 312.0 (17.96%) | 2855 | 22.0 | 479.0 | 107.0 | 16.78% | 30.02 (0.23) | 21845 (55.14%) |
| 2024-02-23 | 264.5 (0.76%) | 2833 | 112.0 | 372.0 | -39.0 | 13.13% | 29.79 (1.18) | 14080 (136.85%) |
| 2024-02-16 | 262.5 (9.15%) | 2721 | 134.0 | 411.0 | 28.0 | 15.1% | 28.61 (1.41) | 5945 (485.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 240.5 (0.21%) | 2587 | -173.0 | 383.0 | -13.0 | 14.8% | 27.2 (-1.82) | 1016 (-88.96%) |
| 2024-02-02 | 240.0 (-2.24%) | 2760 | 78.0 | 396.0 | -154.0 | 14.35% | 29.02 (0.82) | 9206 (8.26%) |
| 2024-01-26 | 245.5 (-6.48%) | 2682 | -98.0 | 550.0 | -61.0 | 20.51% | 28.2 (-1.03) | 8504 (-18.61%) |
| 2024-01-19 | 262.5 (-3.85%) | 2780 | -82.0 | 611.0 | -48.0 | 21.98% | 29.23 (-0.86) | 10448 (158.81%) |
| 2024-01-12 | 273.0 (0.55%) | 2862 | 100.0 | 659.0 | -81.0 | 23.03% | 30.09 (1.05) | 4037 (-11.01%) |
| 2024-01-05 | 271.5 (4.62%) | 2762 | -87.0 | 740.0 | -31.0 | 26.79% | 29.04 (-0.92) | 4536 (-86.64%) |
| 2023-12-29 | 259.5 (1.37%) | 2849 | -356.0 | 771.0 | 19.0 | 27.06% | 29.96 (-3.74) | 33949 (21.83%) |
| 2023-12-22 | 256.0 (14.8%) | 3205 | 367.0 | 752.0 | 265.0 | 23.46% | 33.7 (3.86) | 27865 (6.65%) |
| 2023-12-15 | 223.0 (20.22%) | 2838 | 199.0 | 487.0 | 210.0 | 17.16% | 29.84 (2.09) | 26128 (6.89%) |
| 2023-12-08 | 185.5 (0.82%) | 2639 | -185.0 | 277.0 | 17.0 | 10.5% | 27.75 (-1.95) | 24443 (88.71%) |
| 2023-12-01 | 184.0 (3.37%) | 2824 | 17.0 | 260.0 | 35.0 | 9.21% | 29.7 (0.18) | 12953 (-19.64%) |
| 2023-11-24 | 178.0 (4.4%) | 2807 | -141.0 | 225.0 | 19.0 | 8.02% | 29.52 (-1.48) | 16119 (-15.32%) |
| 2023-11-17 | 170.5 (11.8%) | 2948 | 168.0 | 206.0 | 35.0 | 6.99% | 31.0 (1.77) | 19035 (218.07%) |
| 2023-11-10 | 152.5 (1.67%) | 2780 | -88.0 | 171.0 | 12.0 | 6.15% | 29.23 (-0.93) | 5984 (-22.48%) |
| 2023-11-03 | 150.0 (-6.25%) | 2868 | -287.0 | 159.0 | -77.0 | 5.54% | 30.16 (-3.02) | 7720 (-49.92%) |
| 2023-10-27 | 160.0 (-6.16%) | 3155 | -459.0 | 236.0 | -177.0 | 7.48% | 33.18 (-4.82) | 15416 (-41.61%) |
| 2023-10-20 | 170.5 (4.6%) | 3614 | 135.0 | 413.0 | 201.0 | 11.43% | 38.0 (1.42) | 26404 (79.2%) |
| 2023-10-13 | 163.0 (5.5%) | 3479 | 265.0 | 212.0 | 8.0 | 6.09% | 36.58 (2.78) | 14734 (28.78%) |
| 2023-10-06 | 154.5 (5.1%) | 3214 | 307.0 | 204.0 | 17.0 | 6.35% | 33.8 (3.23) | 11441 (124.29%) |
| 2023-09-28 | 147.0 (-2.0%) | 2907 | -64.0 | 187.0 | -60.0 | 6.43% | 30.57 (-0.67) | 5101 (-45.57%) |
| 2023-09-22 | 150.0 (-6.25%) | 2971 | 94.0 | 247.0 | -4.0 | 8.31% | 31.24 (0.99) | 9372 (-59.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 160.0 (18.08%) | 2877 | 308.0 | 251.0 | 104.0 | 8.72% | 30.25 (3.24) | 23095 (457.43%) |
| 2023-09-08 | 135.5 (-3.9%) | 2569 | -52.0 | 147.0 | -72.0 | 5.72% | 27.01 (-0.55) | 4143 (-56.18%) |
| 2023-09-01 | 141.0 (-1.05%) | 2621 | -163.0 | 219.0 | 21.0 | 8.36% | 27.56 (-1.71) | 9454 (-58.6%) |
| 2023-08-25 | 142.5 (4.4%) | 2784 | -110.0 | 198.0 | 33.0 | 7.11% | 29.27 (-1.16) | 22837 (13.12%) |
| 2023-08-18 | 136.5 (8.33%) | 2894 | -80.0 | 165.0 | 65.0 | 5.7% | 30.43 (-0.84) | 20188 (29.59%) |
| 2023-08-11 | 126.0 (-18.97%) | 2974 | -522.0 | 100.0 | -104.0 | 3.36% | 31.27 (-5.49) | 15579 (-52.06%) |
| 2023-08-04 | 155.5 (-1.27%) | 3496 | -339.0 | 204.0 | -154.0 | 5.84% | 36.76 (-3.57) | 32497 (137.12%) |
| 2023-07-28 | 157.5 (26.0%) | 3835 | 686.0 | 358.0 | 325.0 | 9.34% | 40.33 (7.22) | 13704 (55.29%) |
| 2023-07-21 | 125.0 (9.17%) | 3149 | 532.0 | 33.0 | 28.0 | 1.05% | 33.11 (5.59) | 8825 (231.41%) |
| 2023-07-14 | 114.5 (-2.97%) | 2617 | 84.0 | 5.0 | 5.0 | 0.19% | 27.52 (0.88) | 2662 (-7.89%) |
| 2023-07-07 | 118.0 (4.89%) | 2533 | -3.0 | 0.0 | -39.0 | 0.0% | 26.64 (-0.03) | 2891 (114.32%) |
| 2023-06-30 | 112.5 (0.45%) | 2536 | -62.0 | 39.0 | -5.0 | 1.54% | 26.67 (-0.65) | 1348 (57.15%) |
| 2023-06-21 | 112.0 (-2.18%) | 2598 | -55.0 | 44.0 | -6.0 | 1.69% | 27.32 (-0.58) | 858 (-61.99%) |
| 2023-06-16 | 114.5 (-1.29%) | 2653 | 60.0 | 50.0 | 1.0 | 1.88% | 27.9 (0.63) | 2258 (-26.45%) |
| 2023-06-09 | 116.0 (-4.13%) | 2593 | -134.0 | 49.0 | -41.0 | 1.89% | 27.27 (-1.41) | 3070 (-55.59%) |
| 2023-06-02 | 121.0 (7.56%) | 2727 | -17.0 | 90.0 | 23.0 | 3.3% | 28.68 (-0.17) | 6912 (227.87%) |
| 2023-05-26 | 112.5 (-1.32%) | 2744 | 189.0 | 67.0 | -11.0 | 2.44% | 28.85 (1.98) | 2108 (-33.74%) |
| 2023-05-19 | 114.0 (-1.3%) | 2555 | -7.0 | 78.0 | -57.0 | 3.05% | 26.87 (-0.07) | 3181 (-30.23%) |
| 2023-05-12 | 115.5 (-5.33%) | 2562 | -308.0 | 135.0 | 37.0 | 5.27% | 26.94 (-3.24) | 4560 (46.28%) |
| 2023-05-05 | 122.0 (-3.56%) | 2870 | -35.0 | 98.0 | -23.0 | 3.41% | 30.18 (-0.37) | 3117 (-73.44%) |
| 2023-04-28 | 126.5 (4.55%) | 2905 | -883.0 | 121.0 | 34.0 | 4.17% | 30.55 (-9.28) | 11736 (-14.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 121.0 (-2.42%) | 3788 | -4.0 | 87.0 | -2.0 | 2.3% | 39.83 (-0.04) | 13731 (14.69%) |
| 2023-04-14 | 124.0 (-3.5%) | 3792 | 184.0 | 89.0 | 57.0 | 2.35% | 39.87 (1.93) | 11972 (341.3%) |
| 2023-04-07 | 128.5 (-0.77%) | 3608 | -35.0 | 32.0 | 8.0 | 0.89% | 37.94 (-0.37) | 2712 (-71.23%) |
| 2023-03-31 | 129.5 (-6.16%) | 3643 | -184.0 | 24.0 | 21.0 | 0.66% | 38.31 (-1.93) | 9430 (-80.18%) |
| 2023-03-24 | 138.0 (7.81%) | 3827 | 1166.0 | 3.0 | -195.0 | 0.08% | 40.24 (12.26) | 47581 (140.88%) |
| 2023-03-17 | 128.0 (4.92%) | 2661 | 208.0 | 198.0 | 120.0 | 7.44% | 27.98 (2.19) | 19752 (-38.1%) |
| 2023-03-10 | 122.0 (15.64%) | 2453 | -48.0 | 78.0 | 22.0 | 3.18% | 25.79 (-0.51) | 31912 (419.04%) |
| 2023-03-03 | 105.5 (1.44%) | 2501 | -222.0 | 56.0 | 28.0 | 2.24% | 26.3 (-2.33) | 6148 (-32.46%) |
| 2023-02-24 | 104.0 (4.84%) | 2723 | 410.0 | 28.0 | 8.0 | 1.03% | 28.63 (4.31) | 9103 (49.8%) |
| 2023-02-17 | 99.2 (-5.52%) | 2313 | -257.0 | 20.0 | -9.0 | 0.86% | 24.32 (-2.7) | 6077 (-62.95%) |
| 2023-02-10 | 105.0 (13.88%) | 2570 | 710.0 | 29.0 | 24.0 | 1.13% | 27.02 (7.46) | 16403 (616.53%) |
| 2023-02-03 | 92.2 (1.1%) | 1860 | 94.0 | 5.0 | -1.0 | 0.27% | 19.56 (0.99) | 2289 (8.21%) |
| 2023-01-17 | 91.2 (-0.65%) | 1766 | 195.0 | 6.0 | -2.0 | 0.34% | 18.57 (2.05) | 2115 (-49.85%) |
| 2023-01-13 | 91.8 (3.73%) | 1571 | -341.0 | 8.0 | 0.0 | 0.51% | 16.52 (-3.59) | 4219 (124.32%) |