股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.16 (-0.24)	0.66 (0.0)	0.19 (0.0)	-178	7.17	0	0.0	-5	0.2	2483	137.5	142.5	145.5	136.5
2026-07-16	6.4 (-0.39)	0.66 (0.0)	0.19 (0.0)	-326	12.18	0	0.0	-1	0.04	2676	146.0	147.5	151.0	146.0
2026-07-15	6.79 (-0.12)	0.66 (0.0)	0.19 (+0.01)	-140	4.66	0	0.0	13	0.43	3005	147.5	145.0	148.5	143.0
2026-07-14	6.91 (-0.07)	0.66 (0.0)	0.18 (0.0)	-105	5.35	0	0.0	-1	0.05	1962	142.0	142.5	143.5	136.0
2026-07-13	6.98 (-0.33)	0.66 (0.0)	0.18 (0.0)	-354	15.64	0	0.0	-2	0.09	2264	142.5	147.0	148.5	141.0
2026-07-09	7.31 (+0.98)	0.66 (0.0)	0.18 (-0.04)	663	15.59	0	0.0	-31	0.73	4254	146.0	142.0	148.5	139.5
2026-07-08	6.33 (-0.02)	0.66 (0.0)	0.22 (0.0)	-88	10.29	0	0.0	1	0.12	855	136.5	135.0	136.5	133.0
2026-07-07	6.35 (+0.06)	0.66 (0.0)	0.22 (-0.01)	-98	6.33	0	0.0	-7	0.45	1549	135.0	144.0	145.0	134.0
2026-07-06	6.29 (+0.28)	0.66 (0.0)	0.23 (-0.02)	200	11.04	0	0.0	-13	0.72	1812	143.0	145.5	148.0	143.0
2026-07-03	6.01 (-0.29)	0.66 (0.0)	0.25 (-0.1)	-218	15.38	0	0.0	-73	5.15	1417	143.0	142.5	145.0	142.5
2026-07-02	6.3 (+1.1)	0.66 (+0.01)	0.35 (+0.07)	757	33.53	5	0.22	51	2.26	2258	146.5	138.0	146.5	137.5
2026-07-01	5.2 (-0.21)	0.65 (+0.06)	0.28 (0.0)	-198	15.47	46	3.59	-4	0.31	1280	139.5	143.5	143.5	139.5
2026-06-30	5.41 (+0.19)	0.59 (+0.07)	0.28 (-0.01)	134	9.37	49	3.43	-4	0.28	1430	142.0	141.0	143.0	140.0
2026-06-29	5.22 (-0.22)	0.52 (+0.07)	0.29 (+0.01)	-183	9.45	48	2.48	6	0.31	1936	138.5	143.5	145.0	137.5
2026-06-26	5.44 (-0.75)	0.45 (0.0)	0.28 (0.0)	-645	11.02	0	0.0	3	0.05	5855	142.5	142.5	150.5	142.5
2026-06-25	6.19 (+0.03)	0.45 (0.0)	0.28 (-0.01)	7	0.12	0	0.0	-11	0.19	5720	144.0	136.5	146.5	136.0
2026-06-24	6.16 (-0.05)	0.45 (-0.28)	0.29 (0.0)	-92	5.28	-200	11.49	2	0.11	1741	135.5	133.0	135.5	130.0
2026-06-23	6.21 (+0.19)	0.73 (0.0)	0.29 (-0.01)	118	14.62	0	0.0	-4	0.5	807	133.0	134.0	134.5	131.0
2026-06-22	6.02 (0.0)	0.73 (0.0)	0.3 (-0.01)	-11	0.85	0	0.0	-13	1.01	1293	135.0	137.5	137.5	134.0
2026-06-18	6.02 (-0.41)	0.73 (0.0)	0.31 (0.0)	-376	15.22	0	0.0	1	0.04	2471	136.5	133.5	140.0	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	6.43 (+0.54)	0.73 (0.0)	0.31 (0.0)	367	20.51	0	0.0	3	0.17	1789	133.5	126.0	134.0	125.5
2026-06-16	5.89 (+0.08)	0.73 (0.0)	0.31 (-0.01)	53	4.81	0	0.0	-4	0.36	1103	126.0	132.0	132.5	126.0
2026-06-15	5.81 (-0.06)	0.73 (0.0)	0.32 (-0.02)	-70	4.29	0	0.0	-17	1.04	1630	131.5	134.5	135.0	131.0
2026-06-12	5.87 (-0.37)	0.73 (0.0)	0.34 (0.0)	-327	18.62	0	0.0	-2	0.11	1756	133.0	135.5	135.5	132.0
2026-06-11	6.24 (-0.28)	0.73 (0.0)	0.34 (0.0)	-256	9.49	0	0.0	1	0.04	2697	132.0	130.0	134.0	129.0
2026-06-10	6.52 (-0.59)	0.73 (0.0)	0.34 (+0.01)	-464	11.19	0	0.0	6	0.14	4145	130.5	122.5	135.0	122.5
2026-06-09	7.11 (+0.5)	0.73 (0.0)	0.33 (0.0)	361	28.67	0	0.0	0	0.0	1259	125.5	123.5	126.0	123.0
2026-06-08	6.61 (-0.01)	0.73 (0.0)	0.33 (0.0)	-8	1.07	0	0.0	-2	0.27	749	122.0	118.0	122.0	118.0
2026-06-05	6.62 (+0.43)	0.73 (0.0)	0.33 (-0.07)	313	31.78	0	0.0	-46	4.67	985	129.0	127.0	130.0	125.0
2026-06-04	6.19 (+0.22)	0.73 (0.0)	0.4 (+0.07)	124	11.06	0	0.0	45	4.01	1121	129.0	128.5	130.0	127.0
2026-06-03	5.97 (-0.13)	0.73 (0.0)	0.33 (-0.02)	-151	12.97	0	0.0	-9	0.77	1164	132.0	133.0	134.5	131.0
2026-06-02	6.1 (+0.3)	0.73 (0.0)	0.35 (-0.01)	185	15.88	0	0.0	-7	0.6	1165	132.0	132.0	134.0	130.5
2026-06-01	5.8 (+0.33)	0.73 (0.0)	0.36 (0.0)	231	11.36	0	0.0	-3	0.15	2033	132.0	136.0	137.0	130.5
2026-05-29	5.47 (-0.21)	0.73 (0.0)	0.36 (-0.01)	-185	5.21	0	0.0	-6	0.17	3551	135.0	138.5	139.0	133.0
2026-05-28	5.68 (+0.02)	0.73 (0.0)	0.37 (+0.01)	-6	0.18	0	0.0	7	0.21	3321	137.5	135.5	145.0	134.0
2026-05-27	5.66 (-0.52)	0.73 (0.0)	0.36 (+0.01)	-412	13.41	0	0.0	6	0.2	3073	137.0	137.0	139.0	134.5
2026-05-26	6.18 (+1.04)	0.73 (0.0)	0.35 (0.0)	651	22.21	0	0.0	3	0.1	2931	134.0	129.5	134.0	127.5
2026-05-25	5.14 (+0.01)	0.73 (0.0)	0.35 (+0.02)	-114	3.02	0	0.0	12	0.32	3770	129.5	129.0	132.0	127.0
2026-05-22	5.13 (+0.43)	0.73 (0.0)	0.33 (0.0)	175	2.96	0	0.0	4	0.07	5920	125.5	117.5	128.0	116.5
2026-05-21	4.7 (-0.52)	0.73 (0.0)	0.33 (0.0)	-562	10.14	0	0.0	-2	0.04	5542	117.5	114.0	118.0	112.5
2026-05-20	5.22 (-0.55)	0.73 (0.0)	0.33 (+0.01)	-439	13.71	0	0.0	6	0.19	3201	110.5	102.0	110.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.77 (-0.08)	0.73 (0.0)	0.32 (0.0)	-61	11.62	0	0.0	1	0.19	525	100.5	102.5	103.5	100.5
2026-05-18	5.85 (-0.01)	0.73 (0.0)	0.32 (0.0)	-13	2.44	0	0.0	2	0.38	532	102.5	101.5	103.0	100.5
2026-05-15	5.86 (-1.21)	0.73 (0.0)	0.32 (0.0)	63	6.34	0	0.0	-6	0.6	993	102.0	105.0	105.5	102.0
2026-05-14	7.07 (+1.06)	0.73 (0.0)	0.32 (+0.01)	762	41.87	0	0.0	9	0.49	1820	104.0	101.5	104.0	100.5
2026-05-13	6.01 (+0.24)	0.73 (0.0)	0.31 (0.0)	170	39.53	0	0.0	0	0.0	430	96.3	96.3	96.3	95.0
2026-05-12	5.77 (+0.03)	0.73 (0.0)	0.31 (0.0)	23	5.0	0	0.0	0	0.0	460	96.3	97.1	97.3	95.8
2026-05-11	5.74 (+0.09)	0.73 (0.0)	0.31 (0.0)	60	10.79	0	0.0	-1	0.18	556	97.1	97.0	98.9	96.0
2026-05-08	5.65 (+0.06)	0.73 (0.0)	0.31 (0.0)	31	9.48	0	0.0	0	0.0	327	96.2	97.0	97.2	95.4
2026-05-07	5.59 (+0.19)	0.73 (0.0)	0.31 (0.0)	113	21.36	0	0.0	0	0.0	529	97.0	97.0	97.5	96.6
2026-05-06	5.4 (+0.01)	0.73 (0.0)	0.31 (0.0)	-6	0.85	0	0.0	0	0.0	706	96.5	97.3	97.7	95.5
2026-05-05	5.39 (+0.24)	0.73 (0.0)	0.31 (0.0)	138	20.0	0	0.0	1	0.14	690	96.1	94.0	96.4	93.6
2026-05-04	5.15 (+0.41)	0.73 (0.0)	0.31 (0.0)	281	34.73	0	0.0	1	0.12	809	93.9	92.5	95.7	92.0
2026-04-30	4.74 (+0.03)	0.73 (0.0)	0.31 (0.0)	5	2.56	0	0.0	-1	0.51	195	90.7	91.0	91.4	90.5
2026-04-29	4.71 (-0.1)	0.73 (0.0)	0.31 (0.0)	-82	39.23	0	0.0	0	0.0	209	90.7	91.5	91.9	90.5
2026-04-28	4.81 (+0.09)	0.73 (0.0)	0.31 (0.0)	62	20.26	0	0.0	0	0.0	306	91.9	91.2	91.9	90.6
2026-04-27	4.72 (-0.03)	0.73 (0.0)	0.31 (0.0)	-38	15.51	0	0.0	-1	0.41	245	91.2	91.5	91.5	90.0
2026-04-24	4.75 (+0.04)	0.73 (0.0)	0.31 (0.0)	-9	3.12	0	0.0	0	0.0	288	91.6	92.5	92.9	90.9
2026-04-23	4.71 (+0.12)	0.73 (0.0)	0.31 (0.0)	56	8.92	0	0.0	0	0.0	628	92.5	94.8	95.1	90.6
2026-04-22	4.59 (+0.02)	0.73 (0.0)	0.31 (-0.01)	-9	1.17	0	0.0	-2	0.26	766	94.1	93.0	95.8	93.0
2026-04-21	4.57 (0.0)	0.73 (0.0)	0.32 (0.0)	-22	8.0	0	0.0	0	0.0	275	93.0	93.3	93.6	92.6
2026-04-20	4.57 (+0.26)	0.73 (0.0)	0.32 (+0.01)	176	28.62	0	0.0	3	0.49	615	93.3	92.3	94.1	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	4.31 (+0.08)	0.73 (0.0)	0.31 (0.0)	51	15.84	0	0.0	0	0.0	322	92.2	91.6	92.4	91.3
2026-04-16	4.23 (+0.01)	0.73 (0.0)	0.31 (0.0)	-12	3.06	0	0.0	-1	0.26	392	91.9	91.9	92.3	91.2
2026-04-15	4.22 (+0.1)	0.73 (0.0)	0.31 (-0.01)	23	5.75	0	0.0	-3	0.75	400	91.0	92.0	92.0	91.0
2026-04-14	4.12 (+0.14)	0.73 (0.0)	0.32 (0.0)	8	0.76	0	0.0	0	0.0	1056	91.2	91.9	93.2	90.8
2026-04-13	3.98 (-0.23)	0.73 (0.0)	0.32 (+0.01)	-185	37.99	0	0.0	3	0.62	487	90.4	89.8	91.2	89.0
2026-04-10	4.21 (+0.16)	0.73 (0.0)	0.31 (0.0)	111	18.02	0	0.0	0	0.0	616	89.8	89.0	90.0	88.5
2026-04-09	4.05 (-0.02)	0.73 (0.0)	0.31 (0.0)	-37	13.07	0	0.0	1	0.35	283	87.2	86.8	87.5	86.5
2026-04-08	4.07 (+0.02)	0.73 (0.0)	0.31 (0.0)	-36	18.95	0	0.0	0	0.0	190	86.4	85.9	86.7	85.9
2026-04-07	4.05 (0.0)	0.73 (0.0)	0.31 (0.0)	-4	2.96	0	0.0	0	0.0	135	85.5	85.5	85.9	85.1
2026-04-02	4.05 (-0.09)	0.73 (0.0)	0.31 (0.0)	-79	38.92	0	0.0	0	0.0	203	85.5	85.7	85.7	84.6
2026-04-01	4.14 (+0.11)	0.73 (0.0)	0.31 (0.0)	78	45.09	0	0.0	0	0.0	173	85.3	84.2	85.4	84.1
2026-03-31	4.03 (-0.04)	0.73 (0.0)	0.31 (0.0)	-55	20.3	0	0.0	0	0.0	271	83.7	84.8	85.2	83.5
2026-03-30	4.07 (-0.01)	0.73 (0.0)	0.31 (0.0)	-32	20.13	0	0.0	-1	0.63	159	84.8	85.3	85.3	84.5
2026-03-27	4.08 (-0.12)	0.73 (0.0)	0.31 (0.0)	-151	58.75	0	0.0	1	0.39	257	85.9	86.5	86.5	85.3
2026-03-26	4.2 (-0.06)	0.73 (0.0)	0.31 (0.0)	-70	36.08	0	0.0	0	0.0	194	86.5	87.2	87.4	86.5
2026-03-25	4.26 (-0.03)	0.73 (0.0)	0.31 (0.0)	-44	30.56	0	0.0	0	0.0	144	87.2	87.5	87.5	86.8
2026-03-24	4.29 (-0.13)	0.73 (0.0)	0.31 (-0.02)	-179	50.71	0	0.0	-15	4.25	353	86.8	88.5	88.6	86.2
2026-03-23	4.42 (-0.41)	0.73 (0.0)	0.33 (+0.02)	-356	71.92	0	0.0	15	3.03	495	88.0	88.1	88.1	86.3
2026-03-20	4.83 (-0.03)	0.73 (0.0)	0.31 (0.0)	-62	7.34	0	0.0	0	0.0	845	89.1	88.7	90.3	88.0
2026-03-19	4.86 (-0.31)	0.73 (0.0)	0.31 (0.0)	-289	53.82	0	0.0	0	0.0	537	88.0	88.2	88.6	86.9
2026-03-18	5.17 (-0.02)	0.73 (0.0)	0.31 (0.0)	-91	14.61	0	0.0	-1	0.16	623	88.6	88.5	88.8	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.19 (-0.23)	0.73 (0.0)	0.31 (0.0)	-230	41.14	0	0.0	-1	0.18	559	88.0	88.6	88.9	87.9
2026-03-16	5.42 (-0.03)	0.73 (0.0)	0.31 (0.0)	-52	16.77	0	0.0	2	0.65	310	88.4	89.1	89.8	87.9
2026-03-13	5.45 (-0.09)	0.73 (0.0)	0.31 (0.0)	-82	40.39	0	0.0	0	0.0	203	89.4	89.0	89.9	89.0
2026-03-12	5.54 (+0.02)	0.73 (0.0)	0.31 (0.0)	-27	15.98	0	0.0	0	0.0	169	90.1	89.8	90.5	89.1
2026-03-11	5.52 (+0.05)	0.73 (0.0)	0.31 (0.0)	12	5.85	0	0.0	1	0.49	205	89.8	89.3	90.3	89.3
2026-03-10	5.47 (+0.06)	0.73 (0.0)	0.31 (0.0)	40	20.41	0	0.0	-1	0.51	196	88.4	87.6	88.9	87.6
2026-03-09	5.41 (-0.14)	0.73 (0.0)	0.31 (0.0)	-155	49.05	0	0.0	-1	0.32	316	87.5	88.3	88.3	86.5
2026-03-06	5.55 (+0.09)	0.73 (0.0)	0.31 (0.0)	46	16.08	0	0.0	0	0.0	286	91.0	90.3	91.5	90.3
2026-03-05	5.46 (+0.14)	0.73 (0.0)	0.31 (0.0)	74	30.83	0	0.0	1	0.42	240	90.3	89.1	90.9	89.1
2026-03-04	5.32 (-0.25)	0.73 (0.0)	0.31 (0.0)	-249	61.79	0	0.0	-1	0.25	403	87.9	90.5	90.5	87.1
2026-03-03	5.57 (-0.04)	0.73 (0.0)	0.31 (0.0)	-78	24.76	0	0.0	1	0.32	315	90.9	92.1	93.5	90.6
2026-03-02	5.61 (+0.05)	0.73 (0.0)	0.31 (-0.01)	21	8.57	0	0.0	-2	0.82	245	92.0	90.4	92.3	89.1
2026-02-26	5.56 (+0.07)	0.73 (0.0)	0.32 (+0.01)	29	12.13	0	0.0	0	0.0	239	90.8	90.6	91.3	90.5
2026-02-25	5.49 (+0.01)	0.73 (0.0)	0.31 (0.0)	-15	5.98	0	0.0	1	0.4	251	90.5	91.4	91.8	90.5
2026-02-24	5.48 (+0.01)	0.73 (0.0)	0.31 (-0.01)	6	2.86	0	0.0	0	0.0	210	90.8	90.5	91.4	90.5
2026-02-23	5.47 (+0.05)	0.73 (0.0)	0.32 (+0.01)	33	21.43	0	0.0	0	0.0	154	90.5	89.8	90.9	89.5
2026-02-11	5.42 (-0.05)	0.73 (0.0)	0.31 (-0.01)	-52	40.0	0	0.0	-2	1.54	130	89.4	90.0	90.0	89.0
2026-02-10	5.47 (-0.03)	0.73 (0.0)	0.32 (0.0)	-36	21.18	0	0.0	-2	1.18	170	89.7	90.3	90.3	89.1
2026-02-09	5.5 (-0.01)	0.73 (0.0)	0.32 (0.0)	-47	26.11	0	0.0	0	0.0	180	88.4	89.1	90.0	88.0
2026-02-06	5.51 (-0.11)	0.73 (0.0)	0.32 (0.0)	-145	45.03	0	0.0	-1	0.31	322	88.6	90.0	90.0	87.1
2026-02-05	5.62 (-0.03)	0.73 (0.0)	0.32 (0.0)	-61	31.77	0	0.0	0	0.0	192	89.2	90.9	91.6	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.65 (+0.06)	0.73 (0.0)	0.32 (0.0)	31	21.83	0	0.0	0	0.0	142	90.0	89.0	90.7	89.0
2026-02-03	5.59 (+0.07)	0.73 (0.0)	0.32 (0.0)	-17	5.94	0	0.0	0	0.0	286	88.7	89.0	89.6	88.1
2026-02-02	5.52 (0.0)	0.73 (0.0)	0.32 (0.0)	-39	15.42	0	0.0	-1	0.4	253	88.6	89.6	89.6	88.2
2026-01-30	5.52 (-0.33)	0.73 (0.0)	0.32 (-0.01)	-292	48.67	0	0.0	-5	0.83	600	89.6	91.1	91.1	89.2
2026-01-29	5.85 (-0.08)	0.73 (0.0)	0.33 (0.0)	-76	25.33	0	0.0	0	0.0	300	91.4	92.5	92.5	91.0
2026-01-28	5.93 (-0.03)	0.73 (-0.04)	0.33 (0.0)	-50	20.33	-30	12.2	-1	0.41	246	92.6	92.8	93.2	92.0
2026-01-27	5.96 (-0.14)	0.77 (-0.04)	0.33 (0.0)	-117	44.49	-25	9.51	0	0.0	263	93.0	94.0	94.3	92.7
2026-01-26	6.1 (0.0)	0.81 (0.0)	0.33 (0.0)	-8	4.79	0	0.0	0	0.0	167	94.0	93.8	94.4	93.4
2026-01-23	6.1 (+0.04)	0.81 (0.0)	0.33 (0.0)	15	7.98	0	0.0	-1	0.53	188	93.3	93.6	94.2	92.9
2026-01-22	6.06 (+0.07)	0.81 (0.0)	0.33 (0.0)	25	8.5	0	0.0	-1	0.34	294	92.9	92.5	94.3	92.5
2026-01-21	5.99 (-0.07)	0.81 (-0.09)	0.33 (0.0)	-98	28.74	0	0.0	-1	0.29	341	91.4	91.7	92.2	91.2
2026-01-20	6.06 (-0.09)	0.9 (0.0)	0.33 (0.0)	-73	30.29	0	0.0	-1	0.41	241	92.6	92.9	93.5	92.3
2026-01-19	6.15 (-0.11)	0.9 (0.0)	0.33 (-0.01)	-106	34.08	0	0.0	-1	0.32	311	92.9	93.0	93.6	92.7
2026-01-16	6.26 (0.0)	0.9 (0.0)	0.34 (+0.01)	-22	9.09	0	0.0	1	0.41	242	93.4	92.7	93.6	92.1
2026-01-15	6.26 (-0.02)	0.9 (0.0)	0.33 (0.0)	-28	25.45	0	0.0	0	0.0	110	92.7	93.0	93.2	92.2
2026-01-14	6.28 (+0.13)	0.9 (0.0)	0.33 (0.0)	84	36.52	0	0.0	0	0.0	230	92.9	92.0	93.3	92.0
2026-01-13	6.15 (-0.09)	0.9 (0.0)	0.33 (-0.01)	-81	39.9	0	0.0	-5	2.46	203	91.6	92.8	93.3	91.6
2026-01-12	6.24 (-0.04)	0.9 (0.0)	0.34 (0.0)	-67	24.28	0	0.0	-3	1.09	276	92.7	93.0	93.5	92.5
2026-01-09	6.28 (+0.06)	0.9 (0.0)	0.34 (-0.03)	-17	6.27	0	0.0	-17	6.27	271	92.6	92.1	92.8	91.1
2026-01-08	6.22 (-0.16)	0.9 (0.0)	0.37 (0.0)	-153	50.0	0	0.0	-1	0.33	306	91.5	93.5	93.8	91.5
2026-01-07	6.38 (-0.14)	0.9 (0.0)	0.37 (+0.02)	-101	27.9	0	0.0	13	3.59	362	93.3	91.0	93.6	90.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.52 (+0.08)	0.9 (0.0)	0.35 (+0.02)	27	7.8	0	0.0	15	4.34	346	90.8	90.0	91.3	90.0
2026-01-05	6.44 (-0.29)	0.9 (0.0)	0.33 (-0.02)	-223	45.79	0	0.0	-15	3.08	487	90.6	92.8	92.8	89.7
2026-01-02	6.73 (+0.04)	0.9 (0.0)	0.35 (-0.04)	26	8.55	0	0.0	-23	7.57	304	92.0	91.5	92.6	91.3
2025-12-31	6.69 (+0.05)	0.9 (-0.06)	0.39 (0.0)	37	31.09	-47	39.5	0	0.0	119	91.4	91.0	92.0	91.0
2025-12-30	6.64 (-0.03)	0.96 (-0.07)	0.39 (0.0)	-33	15.71	-46	21.9	-1	0.48	210	91.4	91.5	92.0	90.6
2025-12-29	6.67 (+0.1)	1.03 (-0.06)	0.39 (0.0)	68	40.0	-47	27.65	0	0.0	170	92.0	92.5	92.9	91.7
2025-12-26	6.57 (-0.06)	1.09 (0.0)	0.39 (+0.01)	-38	23.17	0	0.0	4	2.44	164	92.1	92.6	92.6	91.6
2025-12-24	6.63 (-0.03)	1.09 (0.0)	0.38 (0.0)	-26	20.8	0	0.0	0	0.0	125	92.6	93.3	93.7	92.4
2025-12-23	6.66 (-0.07)	1.09 (0.0)	0.38 (0.0)	-52	45.22	0	0.0	1	0.87	115	92.9	94.2	94.2	92.7
2025-12-22	6.73 (+0.01)	1.09 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	167	93.8	92.8	93.8	92.6
2025-12-19	6.72 (0.0)	1.09 (0.0)	0.38 (0.0)	-1	0.6	0	0.0	0	0.0	167	92.4	91.1	92.6	91.1
2025-12-18	6.72 (-0.11)	1.09 (0.0)	0.38 (0.0)	-79	64.75	0	0.0	0	0.0	122	90.8	91.5	91.5	90.5
2025-12-17	6.83 (-0.09)	1.09 (0.0)	0.38 (0.0)	-67	21.97	0	0.0	0	0.0	305	91.5	91.5	93.1	91.5
2025-12-16	6.92 (-0.09)	1.09 (0.0)	0.38 (-0.01)	-83	27.48	-2	0.66	-5	1.66	302	91.5	92.7	92.7	90.3
2025-12-15	7.01 (-0.13)	1.09 (0.0)	0.39 (+0.01)	-102	43.78	0	0.0	4	1.72	233	92.1	93.0	93.0	92.0
2025-12-12	7.14 (-0.02)	1.09 (0.0)	0.38 (0.0)	-23	11.0	0	0.0	0	0.0	209	92.8	93.0	94.3	92.7
2025-12-11	7.16 (-0.02)	1.09 (0.0)	0.38 (0.0)	-25	11.16	0	0.0	0	0.0	224	92.7	92.6	93.9	92.4
2025-12-10	7.18 (-0.07)	1.09 (-0.01)	0.38 (0.0)	-117	32.05	-1	0.27	-1	0.27	365	92.6	93.0	93.8	92.5
2025-12-09	7.25 (-0.79)	1.1 (+0.01)	0.38 (+0.01)	-636	52.09	0	0.0	8	0.66	1221	93.0	93.7	94.5	92.2
2025-12-08	8.04 (+0.04)	1.09 (-0.01)	0.37 (0.0)	1	0.95	0	0.0	0	0.0	105	98.4	98.4	98.4	97.8
2025-12-05	8.0 (-0.01)	1.1 (0.0)	0.37 (0.0)	-97	59.51	0	0.0	0	0.0	163	98.4	98.4	98.5	97.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	8.01 (-0.04)	1.1 (0.0)	0.37 (0.0)	-28	14.66	0	0.0	0	0.0	191	98.4	98.6	99.1	98.3
2025-12-03	8.05 (0.0)	1.1 (0.0)	0.37 (0.0)	-18	11.04	0	0.0	1	0.61	163	98.7	97.8	98.9	97.8
2025-12-02	8.05 (-0.09)	1.1 (0.0)	0.37 (-0.01)	-70	43.75	0	0.0	-7	4.38	160	97.5	97.4	98.1	97.2
2025-12-01	8.14 (-0.22)	1.1 (0.0)	0.38 (+0.02)	-163	47.94	0	0.0	15	4.41	340	97.7	98.4	99.0	97.5
2025-11-28	8.36 (-0.06)	1.1 (0.0)	0.36 (-0.01)	-47	25.82	0	0.0	-5	2.75	182	98.4	98.1	98.6	97.7
2025-11-27	8.42 (-0.1)	1.1 (0.0)	0.37 (0.0)	-72	33.18	0	0.0	-1	0.46	217	98.0	98.0	98.0	96.9
2025-11-26	8.52 (-0.02)	1.1 (0.0)	0.37 (0.0)	-16	5.42	0	0.0	1	0.34	295	97.5	97.8	98.1	97.1
2025-11-25	8.54 (+0.31)	1.1 (0.0)	0.37 (0.0)	225	25.71	0	0.0	-1	0.11	875	96.6	98.2	98.2	96.6
2025-11-24	8.23 (+0.16)	1.1 (0.0)	0.37 (0.0)	118	15.07	0	0.0	2	0.26	783	97.3	99.2	99.2	96.3
2025-11-21	8.07 (+0.01)	1.1 (0.0)	0.37 (-0.01)	-8	3.04	0	0.0	-7	2.66	263	98.7	98.3	99.6	98.0
2025-11-20	8.06 (-0.07)	1.1 (0.0)	0.38 (+0.01)	-64	17.63	0	0.0	2	0.55	363	99.4	102.0	102.0	99.3
2025-11-19	8.13 (-0.17)	1.1 (0.0)	0.37 (-0.02)	-124	36.9	-1	0.3	-14	4.17	336	98.1	100.0	100.0	98.0
2025-11-18	8.3 (-0.16)	1.1 (0.0)	0.39 (-0.01)	-150	32.97	0	0.0	-1	0.22	455	99.5	100.5	101.0	98.5
2025-11-17	8.46 (-0.13)	1.1 (0.0)	0.4 (-0.01)	-103	33.77	0	0.0	-12	3.93	305	101.0	102.0	102.5	100.0
2025-11-14	8.59 (-0.65)	1.1 (0.0)	0.41 (-0.01)	-502	68.3	0	0.0	-8	1.09	735	102.0	105.5	105.5	102.0
2025-11-13	9.24 (-0.03)	1.1 (0.0)	0.42 (0.0)	-25	11.26	0	0.0	3	1.35	222	108.0	105.5	108.0	105.0
2025-11-12	9.27 (-0.02)	1.1 (0.0)	0.42 (+0.02)	-12	6.7	0	0.0	13	7.26	179	105.5	104.5	107.0	104.5
2025-11-11	9.29 (+0.04)	1.1 (0.0)	0.4 (0.0)	29	7.71	0	0.0	2	0.53	376	104.5	104.5	106.5	104.0
2025-11-10	9.25 (-0.26)	1.1 (0.0)	0.4 (-0.02)	-192	37.8	0	0.0	-13	2.56	508	105.0	107.5	108.0	104.5
2025-11-07	9.51 (-0.15)	1.1 (0.0)	0.42 (-0.01)	-119	42.5	0	0.0	-6	2.14	280	108.0	109.5	110.0	107.5
2025-11-06	9.66 (0.0)	1.1 (0.0)	0.43 (-0.01)	6	3.05	0	0.0	-7	3.55	197	111.5	110.0	111.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	9.66 (-0.11)	1.1 (0.0)	0.44 (+0.04)	-84	33.07	0	0.0	22	8.66	254	109.5	107.5	110.0	107.0
2025-11-04	9.77 (-0.19)	1.1 (0.0)	0.4 (-0.01)	-151	31.79	-1	0.21	-7	1.47	475	109.0	112.5	113.0	109.0
2025-11-03	9.96 (0.0)	1.1 (0.0)	0.41 (-0.02)	-1	0.39	0	0.0	-11	4.3	256	112.5	112.0	113.0	111.0
2025-10-31	9.96 (-0.06)	1.1 (0.0)	0.43 (-0.01)	-52	17.93	0	0.0	-6	2.07	290	111.5	112.0	112.5	111.0
2025-10-30	10.02 (+0.09)	1.1 (0.0)	0.44 (0.0)	66	11.22	-1	0.17	-1	0.17	588	111.5	113.5	114.0	111.0
2025-10-29	9.93 (-0.08)	1.1 (0.0)	0.44 (0.0)	-67	17.14	0	0.0	0	0.0	391	113.5	115.5	115.5	113.5
2025-10-28	10.01 (-0.09)	1.1 (0.0)	0.44 (0.0)	-67	10.49	-3	0.47	0	0.0	639	114.5	115.0	118.0	114.0
2025-10-27	10.1 (0.0)	1.1 (-0.01)	0.44 (+0.01)	-1	0.26	-1	0.26	3	0.77	391	114.5	116.0	116.0	114.0
2025-10-23	10.1 (+0.2)	1.11 (0.0)	0.43 (-0.09)	149	30.72	-3	0.62	-61	12.58	485	115.0	114.5	115.5	113.5
2025-10-22	9.9 (-0.14)	1.11 (+1.11)	0.52 (-0.03)	-110	28.13	-1	0.26	-21	5.37	391	115.5	118.5	118.5	115.0
2025-10-21	10.04 (+0.52)	0.0 (0.0)	0.55 (-0.07)	377	43.43	-6	0.69	-56	6.45	868	117.5	114.5	118.5	114.5
2025-10-20	9.52 (-0.1)	0.0 (0.0)	0.62 (-0.03)	-93	16.76	0	0.0	-20	3.6	555	113.5	116.5	117.5	113.0
2025-10-17	9.62 (-0.2)	0.0 (0.0)	0.65 (-0.01)	-162	20.8	-1	0.13	-9	1.16	779	116.5	117.0	117.0	113.0
2025-10-16	9.82 (+0.02)	0.0 (0.0)	0.66 (-0.06)	-14	1.09	-2	0.16	-43	3.34	1288	117.0	117.5	120.5	116.5
2025-10-15	9.8 (+0.13)	0.0 (0.0)	0.72 (-0.03)	63	12.57	0	0.0	-17	3.39	501	116.0	116.5	116.5	114.5
2025-10-14	9.67 (+0.07)	0.0 (0.0)	0.75 (-0.1)	41	2.53	0	0.0	-77	4.76	1618	115.5	120.0	120.5	114.5
2025-10-13	9.6 (+0.13)	0.0 (0.0)	0.85 (+0.02)	90	7.59	0	0.0	14	1.18	1185	117.5	112.5	117.5	112.0
2025-10-09	9.47 (+0.93)	0.0 (0.0)	0.83 (+0.03)	668	30.01	-4	0.18	26	1.17	2226	115.5	113.0	118.0	112.0
2025-10-08	8.54 (0.0)	0.0 (0.0)	0.8 (0.0)	2	0.9	-1	0.45	1	0.45	222	108.5	108.5	109.5	108.0
2025-10-07	8.54 (+0.04)	0.0 (0.0)	0.8 (+0.01)	-3	1.04	-1	0.35	3	1.04	288	108.5	110.0	110.0	107.5
2025-10-03	8.5 (+0.03)	0.0 (0.0)	0.79 (+0.03)	18	7.06	-50	19.61	23	9.02	255	109.0	109.0	112.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.47 (0.0)	0.0 (0.0)	0.76 (0.0)	-18	10.84	0	0.0	3	1.81	166	109.0	109.5	110.5	108.5
2025-10-01	8.47 (+0.04)	0.0 (0.0)	0.76 (0.0)	29	11.51	0	0.0	-5	1.98	252	109.0	110.0	110.5	109.0
2025-09-30	8.43 (+0.04)	0.0 (0.0)	0.76 (-0.01)	31	17.42	0	0.0	-1	0.56	178	109.5	110.0	110.5	108.5
2025-09-26	8.39 (-0.24)	0.0 (0.0)	0.77 (-0.01)	-156	28.89	0	0.0	-11	2.04	540	109.5	112.5	112.5	109.0
2025-09-25	8.63 (+0.22)	0.0 (0.0)	0.78 (+0.01)	163	20.53	-1	0.13	11	1.39	794	112.5	111.0	114.5	110.5
2025-09-24	8.41 (+0.1)	0.0 (0.0)	0.77 (0.0)	73	14.93	-3	0.61	1	0.2	489	111.0	111.0	112.5	108.0
2025-09-23	8.31 (-0.14)	0.0 (0.0)	0.77 (0.0)	-107	18.58	0	0.0	-7	1.22	576	110.0	113.0	113.0	109.0
2025-09-22	8.45 (-0.12)	0.0 (0.0)	0.77 (-0.01)	-85	18.44	-1	0.22	-2	0.43	461	112.0	113.0	113.5	111.5
2025-09-19	8.57 (+0.09)	0.0 (0.0)	0.78 (0.0)	63	14.06	-4	0.89	-2	0.45	448	112.0	111.5	113.0	111.0
2025-09-18	8.48 (-0.02)	0.0 (0.0)	0.78 (0.0)	-14	4.93	-1	0.35	1	0.35	284	111.0	111.0	113.0	110.5
2025-09-17	8.5 (-0.18)	0.0 (0.0)	0.78 (0.0)	-121	29.58	0	0.0	-3	0.73	409	110.5	113.0	113.5	110.0
2025-09-16	8.68 (-0.17)	0.0 (0.0)	0.78 (-0.03)	-120	10.22	-1	0.09	-19	1.62	1174	112.5	113.5	116.0	112.0
2025-09-15	8.85 (-0.02)	0.0 (0.0)	0.81 (+0.03)	-24	3.17	0	0.0	23	3.04	756	111.5	110.0	114.0	110.0
2025-09-12	8.87 (-0.01)	0.0 (0.0)	0.78 (+0.01)	-13	2.26	0	0.0	6	1.04	576	110.0	110.0	112.0	109.5
2025-09-11	8.88 (-0.51)	0.0 (0.0)	0.77 (-0.02)	-363	27.33	0	0.0	-12	0.9	1328	109.0	113.5	113.5	109.0
2025-09-10	9.39 (+0.63)	0.0 (0.0)	0.79 (-0.01)	453	23.42	-163	8.43	-9	0.47	1934	114.0	109.5	116.0	109.0
2025-09-09	8.76 (+0.25)	0.0 (0.0)	0.8 (+0.03)	162	9.39	-63	3.65	20	1.16	1725	110.0	109.5	111.5	107.0
2025-09-08	8.51 (+0.25)	0.0 (0.0)	0.77 (0.0)	181	33.27	-195	35.85	0	0.0	544	112.0	114.0	114.0	111.5
2025-09-05	8.26 (+0.07)	0.0 (0.0)	0.77 (-0.01)	50	10.06	0	0.0	-6	1.21	497	113.0	114.0	114.5	111.5
2025-09-04	8.19 (-0.14)	0.0 (0.0)	0.78 (+0.01)	-93	9.96	-31	3.32	6	0.64	934	112.5	113.0	116.5	112.5
2025-09-03	8.33 (+0.04)	0.0 (0.0)	0.77 (-0.02)	38	7.13	0	0.0	-13	2.44	533	113.0	115.5	115.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.29 (-0.18)	0.0 (0.0)	0.79 (-0.08)	-127	13.27	0	0.0	-57	5.96	957	115.5	117.0	118.0	112.5
2025-09-01	8.47 (+0.11)	0.0 (0.0)	0.87 (-0.04)	67	5.25	-1	0.08	-29	2.27	1276	114.5	116.0	116.5	112.0
2025-08-29	8.36 (+0.42)	0.0 (-0.5)	0.91 (-0.02)	301	9.72	-423	13.66	-15	0.48	3097	115.5	111.5	119.0	109.5
2025-08-28	7.94 (+0.49)	0.5 (-0.18)	0.93 (-0.03)	354	44.81	-127	16.08	-21	2.66	790	110.5	109.5	112.0	108.5
2025-08-27	7.45 (-0.58)	0.68 (-0.36)	0.96 (+0.02)	-443	20.79	-260	12.2	11	0.52	2131	109.5	114.0	114.0	108.0
2025-08-26	8.03 (+0.34)	1.04 (-0.27)	0.94 (+0.14)	249	12.45	-197	9.85	107	5.35	2000	113.5	111.0	115.0	110.5
2025-08-25	7.69 (+0.28)	1.31 (0.0)	0.8 (-0.03)	203	44.62	0	0.0	-25	5.49	455	108.0	108.5	109.5	107.5
2025-08-22	7.41 (+0.02)	1.31 (0.0)	0.83 (+0.07)	18	1.24	-1	0.07	49	3.37	1456	107.0	109.5	112.5	106.0
2025-08-21	7.39 (+0.07)	1.31 (0.0)	0.76 (+0.03)	52	12.41	0	0.0	25	5.97	419	105.0	100.0	105.0	100.0
2025-08-20	7.32 (+0.05)	1.31 (0.0)	0.73 (0.0)	40	14.65	-1	0.37	-1	0.37	273	99.7	100.0	100.5	99.1
2025-08-19	7.27 (+0.1)	1.31 (-0.18)	0.73 (0.0)	61	18.77	-128	39.38	-1	0.31	325	100.5	102.5	102.5	100.5
2025-08-18	7.17 (0.0)	1.49 (-0.17)	0.73 (0.0)	2	0.51	-129	33.08	2	0.51	390	102.5	103.5	104.0	102.0
2025-08-15	7.17 (+0.11)	1.66 (-0.01)	0.73 (+0.03)	83	11.79	-1	0.14	17	2.41	704	104.5	102.0	105.5	102.0
2025-08-14	7.06 (+0.01)	1.67 (0.0)	0.7 (0.0)	7	2.98	0	0.0	2	0.85	235	101.5	102.0	102.0	100.0
2025-08-13	7.05 (-0.03)	1.67 (-0.09)	0.7 (+0.08)	-32	5.56	-69	11.98	59	10.24	576	100.5	100.5	103.0	99.4
2025-08-12	7.08 (+0.03)	1.76 (0.0)	0.62 (+0.01)	24	11.54	-1	0.48	5	2.4	208	99.8	100.5	100.5	99.2
2025-08-11	7.05 (+0.04)	1.76 (0.0)	0.61 (0.0)	38	9.5	0	0.0	1	0.25	400	100.0	98.5	100.5	97.0
2025-08-08	7.01 (-0.04)	1.76 (0.0)	0.61 (0.0)	15	11.45	0	0.0	0	0.0	131	97.4	97.5	98.3	96.9
2025-08-07	7.05 (-0.13)	1.76 (-0.06)	0.61 (0.0)	-91	35.14	-43	16.6	0	0.0	259	97.5	99.4	99.5	96.7
2025-08-06	7.18 (+0.11)	1.82 (0.0)	0.61 (0.0)	90	63.38	0	0.0	1	0.7	142	99.4	99.0	99.7	98.9
2025-08-05	7.07 (+0.04)	1.82 (-0.08)	0.61 (+0.01)	28	16.97	-54	32.73	9	5.45	165	98.7	98.1	99.6	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.03 (+0.12)	1.9 (-0.08)	0.6 (0.0)	98	54.44	-58	32.22	-2	1.11	180	98.1	96.5	98.1	96.1
2025-08-01	6.91 (+0.1)	1.98 (-0.08)	0.6 (0.0)	66	46.15	-61	42.66	1	0.7	143	97.3	96.5	97.9	95.0
2025-07-31	6.81 (+0.04)	2.06 (-0.03)	0.6 (+0.01)	26	28.26	-19	20.65	4	4.35	92	96.7	97.0	97.5	96.7
2025-07-30	6.77 (+0.13)	2.09 (-0.14)	0.59 (0.0)	94	53.71	-105	60.0	1	0.57	175	96.7	95.8	97.0	95.8
2025-07-29	6.64 (+0.07)	2.23 (-0.19)	0.59 (0.0)	46	14.47	-135	42.45	0	0.0	318	96.3	97.3	97.3	95.3
2025-07-28	6.57 (+0.01)	2.42 (-0.14)	0.59 (0.0)	20	8.3	-108	44.81	0	0.0	241	97.3	98.0	98.0	97.0
2025-07-25	6.56 (-0.01)	2.56 (-0.08)	0.59 (0.0)	12	6.19	-57	29.38	0	0.0	194	98.0	99.0	99.5	98.0
2025-07-24	6.57 (-0.18)	2.64 (0.0)	0.59 (0.0)	-38	16.17	0	0.0	-1	0.43	235	99.0	101.0	101.5	99.0
2025-07-23	6.75 (+0.32)	2.64 (-0.01)	0.59 (-0.06)	233	31.19	-1	0.13	-45	6.02	747	100.5	98.2	100.5	98.2
2025-07-22	6.43 (+0.11)	2.65 (-0.01)	0.65 (-0.03)	76	15.83	-1	0.21	-18	3.75	480	97.0	97.0	98.8	96.7
2025-07-21	6.32 (+0.07)	2.66 (0.0)	0.68 (0.0)	44	34.11	-1	0.78	0	0.0	129	96.2	96.7	97.4	95.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.16 (-1.15)	0.66 (0.0)	0.19 (+0.01)	-1103	8.9	0	0.0	4	0.03	12390	137.5	147.0	151.0	136.0
2026-07-09	7.31 (+1.3)	0.66 (0.0)	0.18 (-0.07)	677	7.99	0	0.0	-50	0.59	8470	146.0	145.5	148.5	133.0
2026-07-03	6.01 (+0.57)	0.66 (+0.21)	0.25 (-0.03)	292	3.51	148	1.78	-24	0.29	8321	143.0	143.5	146.5	137.5
2026-06-26	5.44 (-0.58)	0.45 (-0.28)	0.28 (-0.03)	-623	4.04	-200	1.3	-23	0.15	15416	142.5	137.5	150.5	130.0
2026-06-18	6.02 (+0.15)	0.73 (0.0)	0.31 (-0.03)	-26	0.37	0	0.0	-17	0.24	6993	136.5	134.5	140.0	125.5
2026-06-12	5.87 (-0.75)	0.73 (0.0)	0.34 (+0.01)	-694	6.54	0	0.0	3	0.03	10606	133.0	118.0	135.5	118.0
2026-06-05	6.62 (+1.15)	0.73 (0.0)	0.33 (-0.03)	702	10.85	0	0.0	-20	0.31	6468	129.0	136.0	137.0	125.0
2026-05-29	5.47 (+0.34)	0.73 (0.0)	0.36 (+0.03)	-66	0.4	0	0.0	22	0.13	16646	135.0	129.0	145.0	127.0
2026-05-22	5.13 (-0.73)	0.73 (0.0)	0.33 (+0.01)	-900	5.73	0	0.0	11	0.07	15720	125.5	101.5	128.0	100.5
2026-05-15	5.86 (+0.21)	0.73 (0.0)	0.32 (+0.01)	1078	25.31	0	0.0	2	0.05	4259	102.0	97.0	105.5	95.0
2026-05-08	5.65 (+0.91)	0.73 (0.0)	0.31 (0.0)	557	18.2	0	0.0	2	0.07	3061	96.2	92.5	97.7	92.0
2026-04-30	4.74 (-0.01)	0.73 (0.0)	0.31 (0.0)	-53	5.55	0	0.0	-2	0.21	955	90.7	91.5	91.9	90.0
2026-04-24	4.75 (+0.44)	0.73 (0.0)	0.31 (0.0)	192	7.47	0	0.0	1	0.04	2572	91.6	92.3	95.8	90.6
2026-04-17	4.31 (+0.1)	0.73 (0.0)	0.31 (0.0)	-115	4.33	0	0.0	-1	0.04	2657	92.2	89.8	93.2	89.0
2026-04-10	4.21 (+0.16)	0.73 (0.0)	0.31 (0.0)	34	2.78	0	0.0	1	0.08	1224	89.8	85.5	90.0	85.1
2026-04-02	4.05 (-0.03)	0.73 (0.0)	0.31 (0.0)	-88	10.92	0	0.0	-1	0.12	806	85.5	85.3	85.7	83.5
2026-03-27	4.08 (-0.75)	0.73 (0.0)	0.31 (0.0)	-800	55.44	0	0.0	1	0.07	1443	85.9	88.1	88.6	85.3
2026-03-20	4.83 (-0.62)	0.73 (0.0)	0.31 (0.0)	-724	25.19	0	0.0	0	0.0	2874	89.1	89.1	90.3	86.9
2026-03-13	5.45 (-0.1)	0.73 (0.0)	0.31 (0.0)	-212	19.47	0	0.0	-1	0.09	1089	89.4	88.3	90.5	86.5
2026-03-06	5.55 (-0.01)	0.73 (0.0)	0.31 (-0.01)	-186	12.49	0	0.0	-1	0.07	1489	91.0	90.4	93.5	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.56 (+0.14)	0.73 (0.0)	0.32 (+0.01)	53	6.21	0	0.0	1	0.12	854	90.8	89.8	91.8	89.5
2026-02-11	5.42 (-0.09)	0.73 (0.0)	0.31 (-0.01)	-135	28.12	0	0.0	-4	0.83	480	89.4	89.1	90.3	88.0
2026-02-06	5.51 (-0.01)	0.73 (0.0)	0.32 (0.0)	-231	19.33	0	0.0	-2	0.17	1195	88.6	89.6	91.6	87.1
2026-01-30	5.52 (-0.58)	0.73 (-0.08)	0.32 (-0.01)	-543	34.45	-55	3.49	-6	0.38	1576	89.6	93.8	94.4	89.2
2026-01-23	6.1 (-0.16)	0.81 (-0.09)	0.33 (-0.01)	-237	17.24	0	0.0	-5	0.36	1375	93.3	93.0	94.3	91.2
2026-01-16	6.26 (-0.02)	0.9 (0.0)	0.34 (0.0)	-114	10.74	0	0.0	-7	0.66	1061	93.4	93.0	93.6	91.6
2026-01-09	6.28 (-0.45)	0.9 (0.0)	0.34 (-0.01)	-467	26.35	0	0.0	-5	0.28	1772	92.6	92.8	93.8	89.7
2026-01-02	6.73 (+0.16)	0.9 (-0.19)	0.35 (-0.04)	98	12.2	-140	17.43	-24	2.99	803	92.0	92.5	92.9	90.6
2025-12-26	6.57 (-0.15)	1.09 (0.0)	0.39 (+0.01)	-116	20.32	0	0.0	5	0.88	571	92.1	92.8	94.2	91.6
2025-12-19	6.72 (-0.42)	1.09 (0.0)	0.38 (0.0)	-332	29.41	-2	0.18	-1	0.09	1129	92.4	93.0	93.1	90.3
2025-12-12	7.14 (-0.86)	1.09 (-0.01)	0.38 (+0.01)	-800	37.66	-1	0.05	7	0.33	2124	92.8	98.4	98.4	92.2
2025-12-05	8.0 (-0.36)	1.1 (0.0)	0.37 (+0.01)	-376	36.97	0	0.0	9	0.88	1017	98.4	98.4	99.1	97.2
2025-11-28	8.36 (+0.29)	1.1 (0.0)	0.36 (-0.01)	208	8.84	0	0.0	-4	0.17	2352	98.4	99.2	99.2	96.3
2025-11-21	8.07 (-0.52)	1.1 (0.0)	0.37 (-0.04)	-449	26.07	-1	0.06	-32	1.86	1722	98.7	102.0	102.5	98.0
2025-11-14	8.59 (-0.92)	1.1 (0.0)	0.41 (-0.01)	-702	34.75	0	0.0	-3	0.15	2020	102.0	107.5	108.0	102.0
2025-11-07	9.51 (-0.45)	1.1 (0.0)	0.42 (-0.01)	-349	23.87	-1	0.07	-9	0.62	1462	108.0	112.0	113.0	107.0
2025-10-31	9.96 (-0.14)	1.1 (-0.01)	0.43 (0.0)	-121	5.26	-5	0.22	-4	0.17	2299	111.5	116.0	118.0	111.0
2025-10-23	10.1 (+0.48)	1.11 (+1.11)	0.43 (-0.22)	323	14.05	-10	0.43	-158	6.87	2299	115.0	116.5	118.5	113.0
2025-10-17	9.62 (+0.15)	0.0 (0.0)	0.65 (-0.18)	18	0.34	-3	0.06	-132	2.46	5371	116.5	112.5	120.5	112.0
2025-10-09	9.47 (+0.97)	0.0 (0.0)	0.83 (+0.04)	667	24.38	-6	0.22	30	1.1	2736	115.5	110.0	118.0	107.5
2025-10-03	8.5 (+0.11)	0.0 (0.0)	0.79 (+0.02)	60	7.05	-50	5.88	20	2.35	851	109.0	110.0	112.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.39 (-0.18)	0.0 (0.0)	0.77 (-0.01)	-112	3.92	-5	0.17	-8	0.28	2860	109.5	113.0	114.5	108.0
2025-09-19	8.57 (-0.3)	0.0 (0.0)	0.78 (0.0)	-216	7.03	-6	0.2	0	0.0	3071	112.0	110.0	116.0	110.0
2025-09-12	8.87 (+0.61)	0.0 (0.0)	0.78 (+0.01)	420	6.88	-421	6.89	5	0.08	6107	110.0	114.0	116.0	107.0
2025-09-05	8.26 (-0.1)	0.0 (0.0)	0.77 (-0.14)	-65	1.55	-32	0.76	-99	2.36	4197	113.0	116.0	118.0	111.5
2025-08-29	8.36 (+0.95)	0.0 (-1.31)	0.91 (+0.08)	664	7.84	-1007	11.88	57	0.67	8473	115.5	108.5	119.0	107.5
2025-08-22	7.41 (+0.24)	1.31 (-0.35)	0.83 (+0.1)	173	6.04	-259	9.05	74	2.58	2863	107.0	103.5	112.5	99.1
2025-08-15	7.17 (+0.16)	1.66 (-0.1)	0.73 (+0.12)	120	5.65	-71	3.34	84	3.96	2123	104.5	98.5	105.5	97.0
2025-08-08	7.01 (+0.1)	1.76 (-0.22)	0.61 (+0.01)	140	15.96	-155	17.67	8	0.91	877	97.4	96.5	99.7	96.1
2025-08-01	6.91 (+0.35)	1.98 (-0.58)	0.6 (+0.01)	252	26.01	-428	44.17	6	0.62	969	97.3	98.0	98.0	95.0
2025-07-25	6.56 (+0.31)	2.56 (-0.1)	0.59 (-0.09)	327	18.32	-60	3.36	-64	3.59	1785	98.0	96.7	101.5	95.7
2025-07-18	6.25 (+0.21)	2.66 (-0.01)	0.68 (+0.03)	198	28.65	-8	1.16	17	2.46	691	96.2	93.8	97.0	93.5
2025-07-11	6.04 (-0.08)	2.67 (-0.06)	0.65 (+0.07)	-342	28.79	-46	3.87	50	4.21	1188	94.6	94.9	94.9	90.2
2025-07-04	6.12 (-0.99)	2.73 (+0.18)	0.58 (+0.06)	-770	32.38	137	5.76	44	1.85	2378	94.9	102.0	102.0	93.8
2025-06-27	7.11 (-0.31)	2.55 (+0.1)	0.52 (+0.09)	-104	9.9	70	6.66	68	6.47	1051	101.5	96.3	101.5	94.5
2025-06-20	7.42 (-0.45)	2.45 (0.0)	0.43 (+0.06)	-348	44.33	0	0.0	47	5.99	785	96.7	101.0	102.5	96.1
2025-06-13	7.87 (-0.15)	2.45 (0.0)	0.37 (-0.14)	-44	1.98	0	0.0	-101	4.55	2222	102.5	96.1	103.5	94.9
2025-06-06	8.02 (-0.67)	2.45 (0.0)	0.51 (+0.05)	-479	39.72	0	0.0	30	2.49	1206	95.7	98.2	99.8	94.4
2025-05-29	8.69 (-0.37)	2.45 (+0.11)	0.46 (+0.04)	-212	22.48	80	8.48	33	3.5	943	99.6	99.2	102.0	97.9
2025-05-23	9.06 (-0.1)	2.34 (0.0)	0.42 (+0.03)	-42	4.81	0	0.0	23	2.63	873	99.3	100.0	101.0	98.3
2025-05-16	9.16 (+0.25)	2.34 (0.0)	0.39 (+0.01)	192	13.84	0	0.0	10	0.72	1387	100.5	99.1	104.0	99.1
2025-05-09	8.91 (+0.11)	2.34 (0.0)	0.38 (+0.01)	92	7.15	0	0.0	0	0.0	1286	98.5	99.7	100.5	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.8 (+0.59)	2.34 (-0.24)	0.37 (-0.01)	373	14.26	-174	6.65	-6	0.23	2615	99.3	94.0	100.5	93.0
2025-04-25	8.21 (+0.07)	2.58 (+0.61)	0.38 (-0.04)	104	3.54	-83	2.83	-30	1.02	2937	93.3	90.8	93.6	84.2
2025-04-18	8.14 (-0.46)	1.97 (-0.12)	0.42 (+0.05)	-319	9.57	-80	2.4	37	1.11	3334	91.0	94.0	96.3	90.0
2025-04-11	8.6 (-0.49)	2.09 (+0.1)	0.37 (-0.08)	-384	13.33	69	2.4	-53	1.84	2881	90.3	104.5	104.5	83.8
2025-04-02	9.09 (+0.77)	1.99 (+0.01)	0.45 (-0.04)	643	25.94	5	0.2	-29	1.17	2479	116.0	113.5	116.0	110.0
2025-03-28	8.32 (+0.93)	1.98 (+0.27)	0.49 (-0.19)	901	14.05	200	3.12	-139	2.17	6412	116.0	115.5	120.0	114.5
2025-03-21	7.39 (+1.53)	1.71 (0.0)	0.68 (+0.08)	1098	13.65	0	0.0	56	0.7	8046	114.5	109.5	117.5	108.0
2025-03-14	5.86 (+0.51)	1.71 (0.0)	0.6 (+0.22)	556	15.51	0	0.0	158	4.41	3585	108.0	108.5	111.5	100.0
2025-03-07	5.35 (+0.31)	1.71 (0.0)	0.38 (-0.04)	243	8.05	0	0.0	-25	0.83	3018	105.0	107.5	110.0	104.0
2025-02-27	5.04 (+0.34)	1.71 (-0.04)	0.42 (-0.07)	605	15.12	-30	0.75	-54	1.35	4001	108.5	112.0	114.5	108.0
2025-02-21	4.7 (-0.08)	1.75 (-0.39)	0.49 (+0.14)	-78	0.36	-283	1.3	101	0.47	21699	113.5	106.5	122.0	105.0
2025-02-14	4.78 (-0.57)	2.14 (+1.27)	0.35 (-0.09)	-430	4.41	922	9.47	-63	0.65	9741	105.5	101.0	114.0	99.8
2025-02-07	5.35 (-0.2)	0.87 (+0.14)	0.44 (0.0)	-148	5.83	105	4.13	0	0.0	2540	98.8	90.0	99.9	89.5
2025-01-22	5.55 (-0.06)	0.73 (-1.15)	0.44 (0.0)	-72	27.17	0	0.0	0	0.0	265	90.1	89.4	91.0	88.9
2025-01-17	5.61 (+0.08)	1.88 (-0.09)	0.44 (+0.01)	113	13.22	-65	7.6	7	0.82	855	89.3	89.3	89.5	85.7
2025-01-10	5.53 (+0.14)	1.97 (-0.14)	0.43 (+0.02)	46	5.34	-100	11.61	15	1.74	861	89.8	90.4	92.9	89.5
2025-01-03	5.39 (+0.03)	2.11 (-0.14)	0.41 (-0.01)	85	7.24	-103	8.77	-9	0.77	1174	89.9	91.6	93.3	88.1
2024-12-27	5.36 (-0.12)	2.25 (-0.02)	0.42 (-0.03)	75	5.1	-10	0.68	-22	1.5	1470	90.0	88.3	91.5	88.3
2024-12-20	5.48 (-0.34)	2.27 (-0.83)	0.45 (-0.64)	-169	4.61	-606	16.55	-464	12.67	3662	88.0	92.4	93.4	84.9
2024-12-13	5.82 (-0.2)	3.1 (-0.14)	1.09 (+0.01)	-131	6.92	-100	5.29	8	0.42	1892	94.1	97.3	99.8	93.9
2024-12-06	6.02 (+0.16)	3.24 (-0.13)	1.08 (0.0)	130	13.53	-96	9.99	0	0.0	961	98.3	98.6	100.5	96.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.86 (-0.03)	3.37 (+0.01)	1.08 (-0.03)	8	1.73	0	0.0	-21	4.54	463	97.5	101.0	101.0	96.1
2024-11-22	5.89 (+0.19)	3.36 (-0.01)	1.11 (-0.01)	108	11.88	0	0.0	-11	1.21	909	100.5	95.8	101.0	94.2
2024-11-15	5.7 (+0.17)	3.37 (-0.25)	1.12 (-0.11)	164	16.35	-178	17.75	-74	7.38	1003	96.0	99.1	99.3	94.0
2024-11-08	5.53 (+0.12)	3.62 (-0.09)	1.23 (0.0)	101	11.92	-69	8.15	-1	0.12	847	99.6	99.9	102.0	98.3
2024-11-01	5.41 (+0.14)	3.71 (0.0)	1.23 (-0.04)	86	9.21	0	0.0	-28	3.0	934	100.0	105.0	105.0	98.3
2024-10-25	5.27 (+0.08)	3.71 (-0.11)	1.27 (-0.04)	174	21.91	-30	3.78	-31	3.9	794	104.0	105.0	108.5	104.0
2024-10-18	5.19 (+0.02)	3.82 (0.0)	1.31 (0.0)	88	17.56	0	0.0	-3	0.6	501	104.5	105.0	108.0	104.5
2024-10-11	5.17 (-0.26)	3.82 (+0.01)	1.31 (+0.02)	-108	7.28	0	0.0	20	1.35	1483	105.0	106.5	108.5	102.0
2024-10-04	5.43 (-0.2)	3.81 (-0.01)	1.29 (-0.1)	-75	9.42	0	0.0	-73	9.17	796	106.0	111.5	112.0	106.0
2024-09-27	5.63 (+0.35)	3.82 (-0.13)	1.39 (+0.13)	380	23.07	-93	5.65	92	5.59	1647	111.5	114.0	114.0	111.0
2024-09-20	5.28 (+0.61)	3.95 (-0.05)	1.26 (+0.03)	476	23.8	-44	2.2	22	1.1	2000	112.5	112.0	113.5	106.5
2024-09-13	4.67 (+0.02)	4.0 (+0.09)	1.23 (-0.03)	-3	0.13	70	3.09	-19	0.84	2266	112.0	112.0	115.0	109.0
2024-09-06	4.65 (-0.38)	3.91 (+0.57)	1.26 (+0.17)	-497	4.08	414	3.4	119	0.98	12191	114.0	112.0	121.5	107.0
2024-08-30	5.03 (+0.54)	3.34 (+0.02)	1.09 (0.0)	452	33.93	10	0.75	0	0.0	1332	106.0	105.0	106.5	102.0
2024-08-23	4.49 (+0.2)	3.32 (+0.02)	1.09 (-0.01)	229	30.9	23	3.1	-1	0.13	741	104.5	101.5	105.5	101.5
2024-08-16	4.29 (+0.02)	3.3 (+0.18)	1.1 (-0.02)	24	1.95	128	10.42	-16	1.3	1228	101.5	102.5	105.0	100.0
2024-08-09	4.27 (-0.38)	3.12 (+0.06)	1.12 (0.0)	-448	13.55	43	1.3	0	0.0	3307	102.0	97.0	104.5	82.7
2024-08-02	4.65 (+0.44)	3.06 (+0.01)	1.12 (+0.07)	246	14.02	0	0.0	47	2.68	1755	100.0	100.5	101.5	95.5
2024-07-26	4.21 (+0.16)	3.05 (+0.01)	1.05 (-0.04)	48	3.23	0	0.0	-30	2.02	1486	100.0	101.5	101.5	98.9
2024-07-19	4.05 (-0.19)	3.04 (0.0)	1.09 (-0.02)	-179	10.99	0	0.0	-11	0.68	1629	102.5	104.0	105.5	100.0
2024-07-12	4.24 (+0.41)	3.04 (0.0)	1.11 (-0.1)	125	3.1	0	0.0	-73	1.81	4027	104.0	111.5	112.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.83 (-0.24)	3.04 (+0.01)	1.21 (-0.23)	-155	4.05	11	0.29	-167	4.37	3824	111.5	117.0	117.0	110.5
2024-06-28	4.07 (-1.15)	3.03 (0.0)	1.44 (-0.08)	-750	27.95	0	0.0	-58	2.16	2683	116.0	117.5	117.5	112.5
2024-06-21	5.22 (-0.25)	3.03 (+0.02)	1.52 (-0.1)	249	11.66	8	0.37	-74	3.46	2136	117.5	119.0	120.0	116.0
2024-06-14	5.47 (+0.09)	3.01 (-0.14)	1.62 (+0.09)	504	9.37	-100	1.86	64	1.19	5381	119.0	123.0	124.5	118.5
2024-06-07	5.38 (+0.2)	3.15 (+0.27)	1.53 (+0.28)	184	6.73	200	7.31	202	7.38	2736	119.0	114.5	121.0	114.0
2024-05-31	5.18 (+0.12)	2.88 (+0.03)	1.25 (+0.07)	-32	1.56	16	0.78	58	2.83	2050	113.0	113.0	117.5	112.5
2024-05-24	5.06 (-0.2)	2.85 (-0.59)	1.18 (+0.04)	-252	9.32	-428	15.83	26	0.96	2703	113.0	115.5	116.0	110.5
2024-05-17	5.26 (-0.11)	3.44 (-0.22)	1.14 (+0.35)	-398	14.72	-142	5.25	257	9.5	2704	115.5	115.0	117.5	113.0
2024-05-10	5.37 (-0.29)	3.66 (0.0)	0.79 (-0.05)	-388	18.29	0	0.0	-37	1.74	2121	114.5	119.5	120.0	114.0
2024-05-03	5.66 (+0.15)	3.66 (-0.14)	0.84 (+0.27)	38	1.14	-100	3.01	199	5.99	3321	118.5	117.0	123.0	116.5
2024-04-26	5.51 (-0.42)	3.8 (+0.07)	0.57 (-0.02)	-468	17.17	157	5.76	-17	0.62	2725	116.0	119.0	119.0	112.5
2024-04-19	5.93 (-1.15)	3.73 (+0.41)	0.59 (-0.04)	-983	26.0	298	7.88	-30	0.79	3781	118.0	118.5	121.0	112.5
2024-04-12	7.08 (-0.97)	3.32 (+0.17)	0.63 (-0.06)	-753	21.26	122	3.44	-45	1.27	3542	120.0	123.5	124.0	118.5
2024-04-03	8.05 (-0.67)	3.15 (0.0)	0.69 (-0.12)	-358	12.49	0	0.0	-82	2.86	2866	123.0	125.0	127.5	122.5
2024-03-29	8.72 (+0.69)	3.15 (+0.9)	0.81 (+0.07)	550	3.22	652	3.82	49	0.29	17085	123.0	123.0	132.0	121.0
2024-03-22	8.03 (-1.37)	2.25 (+0.6)	0.74 (-0.1)	-913	6.23	429	2.93	-75	0.51	14648	123.0	122.0	126.5	121.0
2024-03-15	9.4 (+0.44)	1.65 (+1.18)	0.84 (-0.13)	181	1.87	763	7.88	-89	0.92	9681	120.5	112.0	122.0	109.0
2024-03-08	8.96 (-0.98)	0.47 (-0.52)	0.97 (-0.11)	-688	9.46	-376	5.17	-83	1.14	7270	111.5	118.5	120.5	111.0
2024-03-01	9.94 (-1.11)	0.99 (-1.64)	1.08 (-0.03)	-616	5.1	-1182	9.79	-20	0.17	12079	118.0	130.0	130.5	117.5
2024-02-23	11.05 (+2.19)	2.63 (+0.01)	1.11 (+0.47)	1415	7.16	5	0.03	334	1.69	19749	129.0	112.5	132.0	111.5
2024-02-16	8.86 (-0.82)	2.62 (+0.1)	0.64 (-0.07)	-801	19.96	76	1.89	-48	1.2	4014	112.0	114.0	114.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.68 (-0.15)	2.52 (0.0)	0.71 (-0.03)	12	1.4	0	0.0	-18	2.1	856	118.5	118.0	119.5	117.5
2024-02-02	9.83 (+0.66)	2.52 (-0.31)	0.74 (-0.3)	799	17.49	-221	4.84	-216	4.73	4568	117.0	119.0	120.0	116.0
2024-01-26	9.17 (+1.1)	2.83 (-0.75)	1.04 (0.0)	772	7.71	345	3.44	-3	0.03	10015	119.0	117.0	123.5	116.5
2024-01-19	8.07 (+0.06)	3.58 (+0.8)	1.04 (+0.08)	134	2.7	578	11.63	57	1.15	4969	117.0	115.5	117.0	113.0
2024-01-12	8.01 (-0.25)	2.78 (+0.46)	0.96 (-0.12)	-132	2.73	334	6.91	-83	1.72	4834	113.5	113.5	115.0	109.0
2024-01-05	8.26 (-0.19)	2.32 (0.0)	1.08 (+0.02)	-10	0.16	0	0.0	12	0.19	6389	113.0	119.5	120.5	112.5
2023-12-29	8.45 (+0.43)	2.32 (+0.37)	1.06 (+0.16)	246	1.39	265	1.5	118	0.67	17642	119.5	116.0	124.5	114.5
2023-12-22	8.02 (-0.56)	1.95 (+0.64)	0.9 (+0.13)	-411	5.14	463	5.8	93	1.16	7989	115.0	112.5	117.5	109.0
2023-12-15	8.58 (+0.02)	1.31 (+0.31)	0.77 (-0.07)	279	1.44	220	1.14	-53	0.27	19318	112.5	107.0	117.5	105.0
2023-12-08	8.56 (+1.55)	1.0 (+0.8)	0.84 (+0.27)	1147	3.39	579	1.71	194	0.57	33787	116.5	106.5	120.0	103.0
2023-12-01	7.01 (-0.78)	0.2 (-0.1)	0.57 (+0.04)	-518	7.69	-75	1.11	32	0.47	6740	106.5	102.5	111.0	100.5
2023-11-24	7.79 (+0.19)	0.3 (+0.02)	0.53 (+0.06)	132	2.94	20	0.44	40	0.89	4497	102.0	101.0	105.0	99.5
2023-11-17	7.6 (+0.5)	0.28 (+0.06)	0.47 (+0.02)	306	10.86	40	1.42	17	0.6	2818	100.5	97.0	101.0	96.2
2023-11-10	7.1 (-0.18)	0.22 (0.0)	0.45 (0.0)	329	17.92	0	0.0	1	0.05	1836	96.5	97.0	98.5	95.2
2023-11-03	7.28 (+0.16)	0.22 (0.0)	0.45 (0.0)	163	13.45	0	0.0	0	0.0	1212	96.0	95.5	98.0	93.0
2023-10-27	7.12 (+0.23)	0.22 (+0.22)	0.45 (0.0)	186	17.1	0	0.0	-2	0.18	1088	95.4	92.8	96.4	91.6
2023-10-20	6.89 (-0.48)	0.0 (0.0)	0.45 (-0.07)	-520	21.6	0	0.0	-47	1.95	2407	93.1	98.0	98.0	91.0
2023-10-13	7.37 (-0.39)	0.0 (0.0)	0.52 (-0.05)	-368	31.45	0	0.0	-43	3.68	1170	98.4	100.0	100.0	97.4
2023-10-06	7.76 (+0.02)	0.0 (0.0)	0.57 (0.0)	-44	3.32	0	0.0	4	0.3	1324	99.9	99.5	101.0	98.7
2023-09-28	7.74 (-0.05)	0.0 (0.0)	0.57 (+0.04)	-83	8.19	0	0.0	27	2.66	1014	98.7	98.4	100.5	97.8
2023-09-22	7.79 (-0.61)	0.0 (0.0)	0.53 (-0.07)	-599	20.47	-28	0.96	-50	1.71	2926	98.3	99.9	100.5	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.4 (-0.45)	0.0 (0.0)	0.6 (-0.37)	-318	6.24	-356	6.99	-268	5.26	5095	99.7	105.0	105.5	99.5
2023-09-08	8.85 (-0.62)	0.0 (0.0)	0.97 (+0.15)	-648	8.55	-312	4.12	109	1.44	7579	106.0	100.0	107.0	99.5
2023-09-01	9.47 (-0.19)	0.0 (0.0)	0.82 (+0.28)	-146	5.0	0	0.0	202	6.92	2919	100.0	99.0	102.0	96.2
2023-08-25	9.66 (-0.38)	0.0 (0.0)	0.54 (-0.02)	-283	9.94	-2	0.07	-15	0.53	2848	98.7	98.8	100.5	97.5
2023-08-18	10.04 (-0.37)	0.0 (-0.61)	0.56 (-0.08)	-230	2.11	-620	5.7	-56	0.51	10879	98.3	99.0	104.0	92.3
2023-08-11	10.41 (-0.2)	0.61 (0.0)	0.64 (+0.01)	-265	4.82	0	0.0	10	0.18	5496	101.5	98.5	102.5	96.0
2023-08-04	10.61 (-2.7)	0.61 (-0.08)	0.63 (+0.09)	-2305	28.62	-60	0.74	63	0.78	8054	97.8	101.5	109.0	95.0
2023-07-28	13.31 (-0.01)	0.69 (-0.33)	0.54 (-0.22)	126	2.46	-238	4.65	-154	3.01	5114	99.8	100.5	102.0	97.1
2023-07-21	13.32 (-0.25)	1.02 (-0.13)	0.76 (-0.3)	-248	4.51	-92	1.67	-219	3.98	5503	100.5	109.5	110.0	99.3
2023-07-14	13.57 (+1.98)	1.15 (-0.51)	1.06 (-0.18)	1248	12.26	-368	3.61	-128	1.26	10183	107.0	106.0	109.5	96.3
2023-07-07	11.59 (+0.59)	1.66 (-1.78)	1.24 (-0.09)	119	1.38	-339	3.93	-69	0.8	8633	105.5	108.0	114.0	104.0
2023-06-30	11.0 (-1.43)	3.44 (-0.44)	1.33 (-0.33)	-1276	11.39	-322	2.87	-238	2.12	11207	107.5	118.5	119.0	104.0
2023-06-21	12.43 (-0.56)	3.88 (-0.22)	1.66 (+0.14)	-351	9.0	-157	4.02	100	2.56	3901	118.5	116.5	121.5	114.0
2023-06-16	12.99 (-1.54)	4.1 (-1.29)	1.52 (-0.13)	-1062	12.09	-929	10.58	-90	1.02	8783	116.5	121.0	123.0	116.0
2023-06-09	14.53 (+1.36)	5.39 (-1.79)	1.65 (-0.07)	676	7.25	-1291	13.85	-51	0.55	9319	119.5	123.5	125.0	116.0
2023-06-02	13.17 (+0.63)	7.18 (-0.65)	1.72 (-0.01)	576	6.37	-475	5.25	-6	0.07	9043	123.5	125.5	128.0	122.0
2023-05-26	12.54 (+0.14)	7.83 (-0.18)	1.73 (+0.05)	240	1.34	-126	0.7	38	0.21	17878	124.0	126.5	132.5	121.0
2023-05-19	12.4 (+1.87)	8.01 (-0.35)	1.68 (-0.04)	1423	4.47	-254	0.8	-31	0.1	31829	125.5	122.5	127.5	117.0
2023-05-12	10.53 (+2.21)	8.36 (+1.59)	1.72 (-0.35)	1371	3.16	1148	2.65	-254	0.59	43362	124.0	118.5	124.5	115.0
2023-05-05	8.32 (+0.51)	6.77 (+1.0)	2.07 (+0.6)	494	1.02	777	1.6	452	0.93	48485	117.0	111.5	121.0	107.0
2023-04-28	7.81 (+2.9)	5.77 (+0.87)	1.47 (-0.6)	2054	7.61	623	2.31	-424	1.57	26995	111.0	99.9	111.0	93.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.91 (-2.26)	4.9 (+0.8)	2.07 (-0.26)	-1345	4.77	569	2.02	-184	0.65	28174	99.4	104.0	110.0	97.7
2023-04-14	7.17 (-1.7)	4.1 (+0.22)	2.33 (+0.14)	-1377	3.46	156	0.39	100	0.25	39774	103.5	100.5	109.5	95.2
2023-04-07	8.87 (+1.16)	3.88 (0.0)	2.19 (+0.4)	1102	7.29	0	0.0	285	1.88	15123	102.0	95.5	102.5	95.0
2023-03-31	7.71 (+3.57)	3.88 (-0.1)	1.79 (+0.92)	2646	7.05	85	0.23	653	1.74	37534	95.3	95.0	98.7	88.0
2023-03-24	4.14 (+1.3)	3.98 (+0.44)	0.87 (-0.02)	993	2.17	311	0.68	-15	0.03	45795	94.7	86.7	99.4	86.7
2023-03-17	2.84 (-0.43)	3.54 (0.0)	0.89 (+0.11)	-534	5.45	0	0.0	76	0.78	9805	87.8	84.0	89.4	81.5
2023-03-10	3.27 (-0.26)	3.54 (+0.25)	0.78 (-0.82)	-347	1.06	186	0.57	-579	1.76	32835	85.0	89.8	95.8	85.0
2023-03-03	3.53 (+0.19)	3.29 (+0.23)	1.6 (+0.37)	99	1.2	157	1.9	260	3.15	8253	88.2	86.0	88.9	84.1
2023-02-24	3.34 (-0.43)	3.06 (0.0)	1.23 (-0.12)	-333	2.25	0	0.0	-89	0.6	14772	85.9	89.8	90.8	85.9
2023-02-17	3.77 (-2.69)	3.06 (+0.29)	1.35 (-0.03)	-2093	6.02	210	0.6	-16	0.05	34786	88.8	87.0	90.8	83.8
2023-02-10	6.46 (+1.7)	2.77 (+1.03)	1.38 (+0.26)	1191	2.41	731	1.48	181	0.37	49466	86.8	81.0	94.3	80.0
2023-02-03	4.76 (-0.82)	1.74 (+0.12)	1.12 (-0.01)	-726	5.44	83	0.62	-1	0.01	13334	81.5	79.8	86.2	79.5
2023-01-17	5.58 (-0.42)	1.62 (0.0)	1.13 (-0.04)	-301	7.6	0	0.0	-28	0.71	3962	79.5	78.1	80.0	77.5
2023-01-13	6.0 (+1.16)	1.62 (+0.15)	1.17 (-0.33)	699	2.57	113	0.42	-235	0.87	27161	77.3	86.8	88.5	77.3
2023-01-06	4.84 (-1.35)	1.47 (+0.56)	1.5 (+0.35)	-987	2.33	392	0.92	248	0.58	42431	86.6	81.2	90.0	80.6
2022-12-30	6.19 (+1.01)	0.91 (+0.22)	1.15 (+0.45)	763	1.15	24	0.04	314	0.47	66213	81.4	77.5	87.6	76.9
2022-12-23	5.18 (+0.84)	0.69 (0.0)	0.7 (+0.31)	583	4.93	0	0.0	227	1.92	11829	75.1	69.9	75.1	66.9
2022-12-16	4.34 (+1.04)	0.69 (0.0)	0.39 (+0.08)	740	5.16	0	0.0	51	0.36	14344	69.9	63.1	73.0	62.7
2022-12-09	3.3 (-0.23)	0.69 (0.0)	0.31 (+0.01)	-164	5.77	0	0.0	6	0.21	2843	62.4	61.6	63.4	60.0
2022-12-02	3.53 (+0.04)	0.69 (-0.15)	0.3 (0.0)	45	2.73	-102	6.2	1	0.06	1646	61.6	59.3	62.0	58.7
2022-11-25	3.49 (-0.12)	0.84 (-0.04)	0.3 (0.0)	-97	7.4	-31	2.37	0	0.0	1310	59.6	61.1	61.4	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.61 (+0.36)	0.88 (0.0)	0.3 (-0.13)	280	16.32	0	0.0	-92	5.36	1716	61.0	60.3	62.1	59.2
2022-11-11	3.25 (-0.24)	0.88 (0.0)	0.43 (+0.01)	-180	7.89	0	0.0	6	0.26	2282	59.9	58.2	62.7	57.5
2022-11-04	3.49 (+0.17)	0.88 (0.0)	0.42 (+0.02)	118	11.18	0	0.0	18	1.71	1055	58.2	56.5	58.4	56.1
2022-10-28	3.32 (+0.19)	0.88 (0.0)	0.4 (-0.02)	118	13.45	0	0.0	-14	1.6	877	56.0	54.7	56.2	53.5
2022-10-21	3.13 (-0.09)	0.88 (0.0)	0.42 (0.0)	-73	6.25	0	0.0	0	0.0	1168	53.5	54.4	57.3	53.5
2022-10-14	3.22 (-0.56)	0.88 (0.0)	0.42 (-0.04)	-446	21.86	0	0.0	-27	1.32	2040	54.7	57.0	57.4	52.3
2022-10-07	3.78 (-0.37)	0.88 (-0.19)	0.46 (-0.05)	-266	22.93	0	0.0	-36	3.1	1160	54.8	53.7	56.4	53.6
2022-09-30	4.15 (-0.04)	1.07 (-0.11)	0.51 (-0.02)	-40	1.8	-83	3.74	-15	0.68	2221	54.2	56.8	56.8	51.8
2022-09-23	4.19 (-0.28)	1.18 (-0.14)	0.53 (0.0)	-210	12.17	-97	5.62	1	0.06	1726	56.9	60.2	60.2	56.6
2022-09-16	4.47 (-0.21)	1.32 (-0.21)	0.53 (+0.04)	-154	7.25	-150	7.07	27	1.27	2123	60.1	62.2	62.5	60.0
2022-09-08	4.68 (-0.61)	1.53 (0.0)	0.49 (-0.01)	-434	25.62	0	0.0	-6	0.35	1694	61.2	63.8	63.9	59.9
2022-09-02	5.29 (-0.22)	1.53 (0.0)	0.5 (-0.05)	-157	9.13	0	0.0	-33	1.92	1719	63.8	64.5	65.2	63.4
2022-08-26	5.51 (+0.11)	1.53 (0.0)	0.55 (-0.01)	75	2.88	0	0.0	-5	0.19	2604	65.5	64.0	67.2	63.7
2022-08-19	5.4 (+0.08)	1.53 (+0.15)	0.56 (-0.04)	91	2.83	109	3.39	-29	0.9	3218	64.5	63.8	65.6	63.0
2022-08-12	5.32 (-0.43)	1.38 (0.0)	0.6 (-0.02)	-317	4.68	0	0.0	-18	0.27	6779	63.9	66.5	68.7	63.4
2022-08-05	5.75 (+1.36)	1.38 (0.0)	0.62 (+0.02)	969	21.84	0	0.0	18	0.41	4437	66.4	65.3	67.6	62.8
2022-07-29	4.39 (+0.16)	1.38 (0.0)	0.6 (-0.01)	110	4.02	0	0.0	-6	0.22	2736	65.1	64.5	67.2	63.9
2022-07-22	4.23 (+1.27)	1.38 (0.0)	0.61 (+0.02)	913	18.34	0	0.0	11	0.22	4977	64.1	62.5	66.6	62.4
2022-07-15	2.96 (-0.59)	1.38 (-0.28)	0.59 (+0.01)	-453	6.2	-200	2.74	7	0.1	7305	62.2	66.9	67.6	59.4
2022-07-08	3.55 (+0.3)	1.66 (+0.26)	0.58 (-0.11)	323	4.34	180	2.42	-75	1.01	7435	65.7	59.2	67.5	58.8
2022-07-01	3.25 (+0.48)	1.4 (+0.41)	0.69 (+0.15)	95	1.8	0	0.0	107	2.03	5277	58.8	56.0	62.9	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.77 (-0.57)	0.99 (-0.03)	0.54 (0.0)	-253	17.09	-26	1.76	-7	0.47	1480	56.0	58.2	59.5	55.8
2022-06-17	3.34 (-0.42)	1.02 (0.0)	0.54 (-0.05)	-299	15.51	0	0.0	-35	1.82	1928	58.1	63.0	63.1	58.0
2022-06-10	3.76 (+0.02)	1.02 (-0.24)	0.59 (+0.06)	5	0.52	-168	17.55	43	4.49	957	61.0	60.0	61.0	59.5
2022-06-02	3.74 (-0.16)	1.26 (0.0)	0.53 (0.0)	-5	0.93	0	0.0	0	0.0	536	59.9	59.2	60.3	59.1
2022-05-27	3.9 (-0.11)	1.26 (0.0)	0.53 (-0.01)	-82	15.92	0	0.0	-1	0.19	515	59.1	59.6	59.8	57.6
2022-05-20	4.01 (-0.13)	1.26 (-0.01)	0.54 (+0.08)	-86	11.67	0	0.0	54	7.33	737	59.4	57.1	60.0	57.1
2022-05-13	4.14 (-0.07)	1.27 (0.0)	0.46 (-0.03)	-68	3.15	0	0.0	-19	0.88	2162	56.8	63.6	63.6	55.5
2022-05-06	4.21 (+0.11)	1.27 (0.0)	0.49 (0.0)	85	13.14	0	0.0	2	0.31	647	63.0	62.4	63.0	61.3
2022-04-29	4.1 (+0.48)	1.27 (0.0)	0.49 (-0.02)	366	16.53	0	0.0	-18	0.81	2214	62.4	62.6	63.9	59.6
2022-04-22	3.62 (+0.58)	1.27 (0.0)	0.51 (-0.06)	426	17.54	0	0.0	-42	1.73	2429	64.4	65.9	65.9	63.4
2022-04-15	3.04 (+0.73)	1.27 (+0.19)	0.57 (+0.01)	444	6.82	133	2.04	10	0.15	6514	65.0	64.5	66.0	59.7
2022-04-08	2.31 (+0.16)	1.08 (+0.34)	0.56 (0.0)	193	7.74	241	9.66	-1	0.04	2495	61.2	60.3	61.8	59.7
2022-04-01	2.15 (+0.12)	0.74 (-0.14)	0.56 (+0.19)	53	1.71	200	6.45	131	4.22	3103	60.3	59.8	60.7	58.7
2022-03-25	2.03 (-0.12)	0.88 (+0.14)	0.37 (+0.07)	-98	6.74	100	6.87	52	3.57	1455	58.7	56.0	59.3	55.4
2022-03-18	2.15 (-0.07)	0.74 (0.0)	0.3 (0.0)	-50	21.55	0	0.0	0	0.0	232	56.0	54.1	56.0	53.0
2022-03-11	2.22 (+0.01)	0.74 (0.0)	0.3 (0.0)	19	2.14	0	0.0	-3	0.34	887	54.0	56.6	56.6	51.6
2022-03-04	2.21 (-0.04)	0.74 (0.0)	0.3 (0.0)	-28	9.52	0	0.0	3	1.02	294	56.6	57.3	58.1	56.2
2022-02-25	2.25 (+0.06)	0.74 (0.0)	0.3 (0.0)	39	8.37	0	0.0	-2	0.43	466	56.5	58.3	58.3	55.6
2022-02-18	2.19 (+0.27)	0.74 (0.0)	0.3 (0.0)	43	3.37	0	0.0	2	0.16	1276	58.0	57.0	59.0	56.3
2022-02-11	1.92 (+0.13)	0.74 (+0.01)	0.3 (0.0)	79	11.9	0	0.0	0	0.0	664	57.5	54.3	57.7	54.3
2022-01-26	1.79 (-0.03)	0.73 (-0.01)	0.3 (0.0)	-15	5.91	0	0.0	0	0.0	254	54.8	54.5	55.0	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.82 (+0.04)	0.74 (0.0)	0.3 (0.0)	30	8.13	0	0.0	0	0.0	369	55.0	55.4	57.0	54.8
2022-01-14	1.78 (+0.03)	0.74 (0.0)	0.3 (0.0)	43	10.02	0	0.0	0	0.0	429	55.4	56.0	57.2	54.6
2022-01-07	1.75 (+0.1)	0.74 (+0.01)	0.3 (0.0)	67	17.63	0	0.0	0	0.0	380	56.3	57.3	57.3	55.4
2021-12-30	1.65 (+0.07)	0.73 (-0.01)	0.3 (0.0)	76	14.45	0	0.0	0	0.0	526	56.9	57.5	57.6	55.5
2021-12-24	1.58 (-0.12)	0.74 (0.0)	0.3 (0.0)	37	3.95	0	0.0	0	0.0	936	57.4	57.5	58.8	56.9
2021-12-17	1.7 (+0.04)	0.74 (0.0)	0.3 (0.0)	17	0.95	0	0.0	0	0.0	1795	57.0	56.2	59.0	55.7
2021-12-10	1.66 (+0.02)	0.74 (0.0)	0.3 (0.0)	-13	1.47	0	0.0	0	0.0	887	56.1	54.9	56.4	54.5
2021-12-03	1.64 (0.0)	0.74 (+0.01)	0.3 (0.0)	-7	0.9	0	0.0	0	0.0	776	54.8	52.0	54.8	51.0
2021-11-26	1.64 (-0.06)	0.73 (-0.01)	0.3 (0.0)	-37	5.9	0	0.0	0	0.0	627	52.1	50.0	52.7	50.0
2021-11-19	1.7 (+0.01)	0.74 (+0.01)	0.3 (0.0)	4	1.18	0	0.0	0	0.0	339	50.2	49.8	51.4	49.75
2021-11-12	1.69 (0.0)	0.73 (-0.01)	0.3 (0.0)	3	1.63	0	0.0	0	0.0	184	49.15	49.45	49.7	48.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.16 (+0.75)	0.66 (+0.07)	0.19 (-0.09)	-85	0.33	51	0.2	-72	0.28	25815	137.5	143.5	151.0	133.0
2026-06-30	5.41 (-0.06)	0.59 (-0.14)	0.28 (-0.08)	-690	1.61	-103	0.24	-55	0.13	42849	142.0	136.0	150.5	118.0
2026-05-29	5.47 (+0.73)	0.73 (0.0)	0.36 (+0.05)	669	1.69	0	0.0	37	0.09	39686	135.0	92.5	145.0	92.0
2026-04-30	4.74 (+0.71)	0.73 (0.0)	0.31 (0.0)	57	0.73	0	0.0	-1	0.01	7784	90.7	84.2	95.8	84.1
2026-03-31	4.03 (-1.53)	0.73 (0.0)	0.31 (-0.01)	-2009	27.43	0	0.0	-2	0.03	7325	83.7	90.4	93.5	83.5
2026-02-26	5.56 (+0.04)	0.73 (0.0)	0.32 (0.0)	-313	12.38	0	0.0	-5	0.2	2529	90.8	89.6	91.8	87.1
2026-01-30	5.52 (-1.17)	0.73 (-0.17)	0.32 (-0.07)	-1335	21.93	-55	0.9	-46	0.76	6088	89.6	91.5	94.4	89.2
2025-12-31	6.69 (-1.67)	0.9 (-0.2)	0.39 (+0.03)	-1552	29.06	-143	2.68	19	0.36	5340	91.4	98.4	99.1	90.3
2025-11-28	8.36 (-1.6)	1.1 (0.0)	0.36 (-0.07)	-1292	17.1	-2	0.03	-48	0.64	7556	98.4	112.0	113.0	96.3
2025-10-31	9.96 (+1.53)	1.1 (+1.1)	0.43 (-0.33)	916	6.85	-74	0.55	-243	1.82	13378	111.5	110.0	120.5	107.5
2025-09-30	8.43 (+0.07)	0.0 (0.0)	0.76 (-0.15)	58	0.35	-464	2.83	-103	0.63	16413	109.5	116.0	118.0	107.0
2025-08-29	8.36 (+1.55)	0.0 (-2.06)	0.91 (+0.31)	1163	8.03	-1553	10.73	224	1.55	14479	115.5	96.5	119.0	95.0
2025-07-31	6.81 (+0.18)	2.06 (-0.58)	0.6 (+0.08)	-149	2.32	-413	6.44	54	0.84	6418	96.7	100.5	101.5	90.2
2025-06-30	6.63 (-2.06)	2.64 (+0.19)	0.52 (+0.06)	-1227	21.47	139	2.43	42	0.74	5714	100.5	98.2	103.5	94.4
2025-05-29	8.69 (+0.25)	2.45 (-0.03)	0.46 (+0.08)	289	5.56	-25	0.48	61	1.17	5194	99.6	97.9	104.0	93.6
2025-04-30	8.44 (-0.37)	2.48 (+0.5)	0.38 (-0.06)	-258	2.12	-158	1.3	-43	0.35	12165	97.3	113.5	116.0	83.8
2025-03-31	8.81 (+3.77)	1.98 (+0.27)	0.44 (+0.02)	3214	14.32	200	0.89	17	0.08	22437	110.5	107.5	120.0	100.0
2025-02-27	5.04 (-0.51)	1.71 (+0.98)	0.42 (-0.02)	-51	0.13	714	1.88	-16	0.04	37981	108.5	90.0	122.0	89.5
2025-01-22	5.55 (+0.21)	0.73 (-1.49)	0.44 (+0.03)	140	5.33	-248	9.45	22	0.84	2625	90.1	89.4	93.3	85.7
2024-12-31	5.34 (-0.52)	2.22 (-1.15)	0.41 (-0.67)	-63	0.74	-832	9.77	-487	5.72	8517	89.4	98.6	100.5	84.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.86 (+0.49)	3.37 (-0.34)	1.08 (-0.16)	405	12.07	-247	7.36	-118	3.52	3356	97.5	99.7	102.0	94.0
2024-10-30	5.37 (-0.08)	3.71 (-0.11)	1.24 (-0.08)	218	5.43	-30	0.75	-59	1.47	4014	99.9	108.5	109.5	99.3
2024-09-30	5.45 (+0.42)	3.82 (+0.48)	1.32 (+0.23)	279	1.51	347	1.88	169	0.91	18470	108.5	112.0	121.5	106.5
2024-08-30	5.03 (+0.69)	3.34 (+0.28)	1.09 (+0.04)	470	6.56	204	2.85	32	0.45	7168	106.0	99.7	106.5	82.7
2024-07-31	4.34 (+0.27)	3.06 (+0.03)	1.05 (-0.39)	-128	1.05	11	0.09	-283	2.33	12164	99.2	117.0	117.0	95.5
2024-06-28	4.07 (-1.11)	3.03 (+0.15)	1.44 (+0.19)	187	1.45	108	0.83	134	1.04	12937	116.0	114.5	124.5	112.5
2024-05-31	5.18 (-0.39)	2.88 (-0.99)	1.25 (+0.36)	-1015	9.24	-704	6.41	271	2.47	10984	113.0	119.5	122.0	110.5
2024-04-30	5.57 (-3.15)	3.87 (+0.72)	0.89 (+0.08)	-2579	17.39	627	4.23	58	0.39	14833	122.5	125.0	127.5	112.5
2024-03-29	8.72 (-1.46)	3.15 (+2.2)	0.81 (-0.26)	-1059	2.12	1498	3.0	-188	0.38	49983	123.0	119.0	132.0	109.0
2024-02-29	10.18 (+0.55)	0.95 (-1.88)	1.07 (+0.08)	575	1.55	-1352	3.64	57	0.15	37163	118.0	117.5	132.0	109.0
2024-01-31	9.63 (+1.18)	2.83 (+0.51)	0.99 (-0.07)	1187	4.09	1257	4.33	-52	0.18	29015	117.0	119.5	123.5	109.0
2023-12-29	8.45 (+0.25)	2.32 (+2.02)	1.06 (+0.51)	405	0.49	1452	1.75	368	0.44	82789	119.5	108.0	124.5	103.0
2023-11-30	8.2 (+1.0)	0.3 (+0.08)	0.55 (+0.1)	1200	9.64	60	0.48	74	0.59	12442	105.0	95.1	105.0	93.0
2023-10-31	7.2 (-0.54)	0.22 (+0.22)	0.45 (-0.12)	-678	10.27	0	0.0	-88	1.33	6603	94.6	99.5	101.0	91.0
2023-09-28	7.74 (-1.87)	0.0 (0.0)	0.57 (-0.31)	-1751	10.21	-696	4.06	-221	1.29	17157	98.7	101.0	107.0	96.7
2023-08-31	9.61 (-2.59)	0.0 (-0.69)	0.88 (+0.2)	-2256	8.5	-682	2.57	145	0.55	26556	101.0	103.5	104.0	92.3
2023-07-31	12.2 (+1.2)	0.69 (-2.75)	0.68 (-0.65)	375	1.15	-1037	3.19	-472	1.45	32536	104.0	108.0	114.0	96.3
2023-06-30	11.0 (-2.75)	3.44 (-4.16)	1.33 (-0.52)	-2393	6.42	-3003	8.05	-373	1.0	37296	107.5	126.0	126.5	104.0
2023-05-31	13.75 (+5.94)	7.6 (+1.83)	1.85 (+0.38)	4484	3.06	1374	0.94	293	0.2	146513	127.0	111.5	132.5	107.0
2023-04-28	7.81 (+0.1)	5.77 (+1.89)	1.47 (-0.32)	434	0.39	1348	1.22	-223	0.2	110067	111.0	95.5	111.0	93.2
2023-03-31	7.71 (+4.37)	3.88 (+0.82)	1.79 (+0.56)	2857	2.13	739	0.55	395	0.29	134225	95.3	86.0	99.4	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.34 (-2.08)	3.06 (+1.36)	1.23 (+0.08)	-1770	1.64	974	0.9	55	0.05	107672	85.9	83.5	94.3	80.0
2023-01-31	5.42 (-0.77)	1.7 (+0.79)	1.15 (0.0)	-780	1.0	555	0.71	5	0.01	78243	81.6	81.2	90.0	77.3
2022-12-30	6.19 (+2.55)	0.91 (+0.17)	1.15 (+0.85)	1840	1.92	-11	0.01	598	0.62	95953	81.4	61.9	87.6	60.0
2022-11-30	3.64 (+0.37)	0.74 (-0.14)	0.3 (-0.1)	288	4.07	-98	1.39	-68	0.96	7069	61.4	56.4	62.7	56.2
2022-10-31	3.27 (-0.88)	0.88 (-0.19)	0.4 (-0.11)	-707	12.93	0	0.0	-76	1.39	5467	56.4	53.7	57.4	52.3
2022-09-30	4.15 (-1.32)	1.07 (-0.46)	0.51 (-0.01)	-967	11.55	-330	3.94	-6	0.07	8374	54.2	64.4	64.7	51.8
2022-08-31	5.47 (+1.08)	1.53 (+0.15)	0.52 (-0.08)	790	4.35	109	0.6	-54	0.3	18151	64.7	65.3	68.7	62.8
2022-07-29	4.39 (+1.09)	1.38 (-0.02)	0.6 (+0.05)	855	3.55	-20	0.08	34	0.14	24070	65.1	61.1	67.6	58.8
2022-06-30	3.3 (-0.59)	1.4 (+0.14)	0.55 (+0.02)	-414	4.97	-194	2.33	11	0.13	8330	61.1	59.5	63.1	54.8
2022-05-31	3.89 (-0.21)	1.26 (-0.01)	0.53 (+0.04)	-156	3.63	0	0.0	36	0.84	4295	59.5	62.4	63.6	55.5
2022-04-29	4.1 (+2.11)	1.27 (+0.53)	0.49 (+0.06)	1545	10.59	374	2.56	41	0.28	14596	62.4	59.6	66.0	59.0
2022-03-31	1.99 (-0.26)	0.74 (0.0)	0.43 (+0.13)	-220	4.37	300	5.96	91	1.81	5032	59.4	57.3	60.4	51.6
2022-02-25	2.25 (+0.46)	0.74 (+0.01)	0.3 (0.0)	161	6.69	0	0.0	0	0.0	2407	56.5	54.3	59.0	54.3
2022-01-26	1.79 (+0.14)	0.73 (0.0)	0.3 (0.0)	125	8.72	0	0.0	0	0.0	1433	54.8	57.3	57.3	53.7
2021-12-30	1.65 (-0.02)	0.73 (-0.01)	0.3 (0.0)	93	2.0	0	0.0	0	0.0	4656	56.9	53.2	59.0	53.2
2021-11-30	1.67 (-0.01)	0.74 (+0.01)	0.3 (0.0)	-10	0.61	0	0.0	0	0.0	1641	53.2	49.4	53.3	48.8
2021-10-29	1.68 (-0.13)	0.73 (-0.01)	0.3 (-0.01)	-11	1.16	0	0.0	-6	0.63	949	49.3	50.9	50.9	47.9
2021-09-30	1.81 (-0.11)	0.74 (+0.01)	0.31 (0.0)	43	3.68	0	0.0	0	0.0	1168	50.9	53.0	53.5	50.6
2021-08-31	1.92 ()	0.73 ()	0.31 ()	60	3.17	0	0.0	-2	0.11	1893	53.0	55.5	55.5	49.8