股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-03	7.82 (-0.05)	0.0 (0.0)	0.58 (-0.01)	-38	-12.88	0	0.0	-12	-4.07	295	99.1	100.5	101.0	99.1
2023-10-02	7.87 (+0.13)	0.0 (0.0)	0.59 (+0.02)	92	28.4	0	0.0	17	5.25	324	100.5	99.5	101.0	99.5
2023-09-28	7.74 (+0.02)	0.0 (0.0)	0.57 (0.0)	19	10.61	0	0.0	-1	-0.56	179	98.7	98.3	99.6	98.3
2023-09-27	7.72 (-0.1)	0.0 (0.0)	0.57 (0.0)	-86	-43.88	0	0.0	-1	-0.51	196	98.4	99.1	99.1	97.8
2023-09-26	7.82 (-0.08)	0.0 (0.0)	0.57 (0.0)	-79	-33.76	0	0.0	-1	-0.43	234	98.6	99.6	99.6	98.6
2023-09-25	7.9 (+0.11)	0.0 (0.0)	0.57 (+0.04)	63	15.63	0	0.0	30	7.44	403	99.5	98.4	100.5	98.4
2023-09-22	7.79 (-0.18)	0.0 (0.0)	0.53 (0.0)	-101	-26.93	0	0.0	0	0.0	375	98.3	98.5	98.6	97.2
2023-09-21	7.97 (-0.04)	0.0 (0.0)	0.53 (-0.03)	-114	-16.79	0	0.0	-17	-2.5	679	98.1	99.1	99.1	96.7
2023-09-20	8.01 (+0.14)	0.0 (0.0)	0.56 (0.0)	-26	-4.41	0	0.0	-2	-0.34	590	99.1	98.7	100.5	98.6
2023-09-19	7.87 (-0.48)	0.0 (0.0)	0.56 (-0.02)	-353	-47.51	0	0.0	-17	-2.29	743	98.6	99.8	100.0	98.5
2023-09-18	8.35 (-0.05)	0.0 (0.0)	0.58 (-0.02)	-5	-0.93	-28	-5.21	-14	-2.61	537	99.5	99.9	100.5	98.6
2023-09-15	8.4 (-0.26)	0.0 (0.0)	0.6 (-0.35)	-236	-14.29	-221	-13.38	-254	-15.38	1652	99.7	103.5	103.5	99.5
2023-09-14	8.66 (+0.36)	0.0 (0.0)	0.95 (-0.01)	276	33.25	-135	-16.27	-8	-0.96	830	103.0	103.0	103.5	102.0
2023-09-13	8.3 (+0.01)	0.0 (0.0)	0.96 (+0.01)	34	8.42	0	0.0	12	2.97	404	102.0	102.5	103.0	101.0
2023-09-12	8.29 (-0.2)	0.0 (0.0)	0.95 (-0.01)	-101	-17.29	0	0.0	-8	-1.37	584	102.5	102.0	103.0	101.0
2023-09-11	8.49 (-0.36)	0.0 (0.0)	0.96 (-0.01)	-291	-17.92	0	0.0	-10	-0.62	1624	101.0	105.0	105.5	100.0
2023-09-08	8.85 (-0.67)	0.0 (0.0)	0.97 (+0.26)	-523	-32.73	0	0.0	193	12.08	1598	106.0	105.0	107.0	103.5
2023-09-07	9.52 (+0.04)	0.0 (0.0)	0.71 (-0.17)	6	0.2	-100	-3.28	-126	-4.14	3046	105.5	103.0	107.0	102.5
2023-09-06	9.48 (+0.13)	0.0 (0.0)	0.88 (+0.07)	-27	-1.34	-100	-4.95	53	2.63	2019	103.0	100.5	105.5	100.5
2023-09-05	9.35 (+0.04)	0.0 (0.0)	0.81 (+0.01)	22	5.41	-112	-27.52	2	0.49	407	100.5	101.0	101.0	99.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-04	9.31 (-0.16)	0.0 (0.0)	0.8 (-0.02)	-126	-24.8	0	0.0	-13	-2.56	508	100.0	100.0	101.5	99.5
2023-09-01	9.47 (-0.14)	0.0 (0.0)	0.82 (-0.06)	-103	-19.04	0	0.0	-39	-7.21	541	100.0	101.0	102.0	100.0
2023-08-31	9.61 (+0.26)	0.0 (0.0)	0.88 (+0.35)	185	16.62	0	0.0	250	22.46	1113	101.0	99.4	102.0	98.1
2023-08-30	9.35 (+0.14)	0.0 (0.0)	0.53 (0.0)	103	26.96	0	0.0	-1	-0.26	382	98.7	99.0	99.4	98.2
2023-08-29	9.21 (-0.06)	0.0 (0.0)	0.53 (-0.01)	-46	-18.62	0	0.0	-4	-1.62	247	98.1	98.8	98.9	97.4
2023-08-28	9.27 (-0.39)	0.0 (0.0)	0.54 (0.0)	-285	-44.95	0	0.0	-4	-0.63	634	97.8	99.0	99.0	96.2
2023-08-25	9.66 (+0.09)	0.0 (0.0)	0.54 (-0.02)	19	4.08	0	0.0	-15	-3.22	466	98.7	99.1	99.4	97.5
2023-08-24	9.57 (+0.05)	0.0 (0.0)	0.56 (+0.01)	25	3.93	-2	-0.31	10	1.57	636	99.4	99.0	100.0	98.1
2023-08-23	9.52 (-0.06)	0.0 (0.0)	0.55 (-0.01)	-31	-9.6	0	0.0	-8	-2.48	323	98.3	98.0	99.0	97.5
2023-08-22	9.58 (-0.31)	0.0 (0.0)	0.56 (0.0)	-248	-28.7	0	0.0	0	0.0	864	98.1	100.5	100.5	97.8
2023-08-21	9.89 (-0.15)	0.0 (0.0)	0.56 (0.0)	-48	-8.6	0	0.0	-2	-0.36	558	99.7	98.8	100.0	98.4
2023-08-18	10.04 (-0.35)	0.0 (-0.23)	0.56 (-0.1)	-246	-14.17	-346	-19.93	-70	-4.03	1736	98.3	102.5	102.5	98.2
2023-08-17	10.39 (-0.57)	0.23 (-0.06)	0.66 (-0.03)	-257	-10.86	-40	-1.69	-21	-0.89	2366	102.5	101.0	104.0	101.0
2023-08-16	10.96 (+0.44)	0.29 (-0.16)	0.69 (+0.12)	346	21.2	-115	-7.05	87	5.33	1632	101.0	98.2	101.5	98.1
2023-08-15	10.52 (+1.55)	0.45 (-0.16)	0.57 (+0.06)	1127	48.1	-119	-5.08	41	1.75	2343	98.8	94.0	101.0	94.0
2023-08-14	8.97 (-1.44)	0.61 (0.0)	0.51 (-0.13)	-1200	-42.87	0	0.0	-93	-3.32	2799	93.0	99.0	99.0	92.3
2023-08-11	10.41 (+0.33)	0.61 (0.0)	0.64 (+0.09)	226	9.55	0	0.0	68	2.87	2366	101.5	101.0	102.5	99.0
2023-08-10	10.08 (-0.24)	0.61 (0.0)	0.55 (-0.06)	-259	-17.29	0	0.0	-48	-3.2	1498	97.8	99.0	99.5	96.0
2023-08-09	10.32 (-0.02)	0.61 (0.0)	0.61 (0.0)	-15	-3.18	0	0.0	2	0.42	472	96.9	96.0	97.7	96.0
2023-08-08	10.34 (-0.33)	0.61 (0.0)	0.61 (+0.01)	-253	-40.61	0	0.0	10	1.61	623	97.6	99.3	99.6	97.5
2023-08-07	10.67 (+0.06)	0.61 (0.0)	0.6 (-0.03)	36	6.72	0	0.0	-22	-4.1	536	98.8	98.5	99.0	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.61 (+0.27)	0.61 (0.0)	0.63 (0.0)	159	16.88	0	0.0	-4	-0.42	942	97.8	96.0	98.7	95.0
2023-08-02	10.34 (-0.52)	0.61 (-0.08)	0.63 (-0.04)	-504	-30.2	-60	-3.59	-26	-1.56	1669	95.4	99.0	99.7	95.0
2023-08-01	10.86 (-1.34)	0.69 (0.0)	0.67 (-0.01)	-1090	-46.56	0	0.0	-5	-0.21	2341	99.8	103.5	103.5	98.5
2023-07-31	12.2 (-1.11)	0.69 (0.0)	0.68 (+0.14)	-870	-28.06	0	0.0	98	3.16	3100	104.0	101.5	109.0	101.5
2023-07-28	13.31 (-0.15)	0.69 (0.0)	0.54 (-0.02)	-139	-15.38	0	0.0	-13	-1.44	904	99.8	98.3	100.5	97.8
2023-07-27	13.46 (-0.04)	0.69 (0.0)	0.56 (+0.04)	-34	-4.66	0	0.0	31	4.25	729	99.7	99.6	101.0	99.2
2023-07-26	13.5 (-0.55)	0.69 (0.0)	0.52 (-0.05)	-289	-35.5	0	0.0	-40	-4.91	814	98.7	102.0	102.0	98.6
2023-07-25	14.05 (+0.26)	0.69 (0.0)	0.57 (+0.02)	219	25.86	0	0.0	13	1.53	847	100.0	99.1	101.0	98.4
2023-07-24	13.79 (+0.47)	0.69 (-0.33)	0.55 (-0.21)	369	20.29	-238	-13.08	-145	-7.97	1819	97.8	100.5	100.5	97.1
2023-07-21	13.32 (-0.26)	1.02 (0.0)	0.76 (-0.05)	-186	-17.29	0	0.0	-37	-3.44	1076	100.5	101.0	102.0	99.3
2023-07-20	13.58 (+0.05)	1.02 (0.0)	0.81 (0.0)	58	8.01	0	0.0	-3	-0.41	724	102.0	103.0	104.0	101.5
2023-07-19	13.53 (-0.11)	1.02 (0.0)	0.81 (-0.05)	-77	-9.08	0	0.0	-32	-3.77	848	101.5	105.5	105.5	101.5
2023-07-18	13.64 (+0.06)	1.02 (-0.13)	0.86 (-0.05)	24	1.76	-92	-6.73	-38	-2.78	1366	104.0	107.0	107.5	102.5
2023-07-17	13.58 (+0.01)	1.15 (0.0)	0.91 (-0.15)	-67	-4.51	0	0.0	-109	-7.33	1487	106.0	109.5	110.0	106.0
2023-07-14	13.57 (+0.54)	1.15 (+0.04)	1.06 (+0.01)	384	16.48	30	1.29	6	0.26	2330	107.0	106.0	109.5	105.0
2023-07-13	13.03 (+0.17)	1.11 (+0.12)	1.05 (-0.02)	71	4.45	84	5.26	-16	-1.0	1597	104.5	102.0	106.0	102.0
2023-07-12	12.86 (+0.17)	0.99 (0.0)	1.07 (-0.03)	82	9.36	0	0.0	-17	-1.94	876	101.5	101.0	103.0	100.0
2023-07-11	12.69 (+0.57)	0.99 (+0.01)	1.1 (-0.1)	360	14.43	12	0.48	-73	-2.93	2494	100.0	96.3	102.5	96.3
2023-07-10	12.12 (+0.53)	0.98 (-0.68)	1.2 (-0.04)	351	12.17	-494	-17.13	-28	-0.97	2884	104.5	106.0	106.5	100.0
2023-07-07	11.59 (-0.08)	1.66 (+0.07)	1.24 (-0.03)	-125	-11.78	50	4.71	-20	-1.89	1061	105.5	106.5	107.5	104.0
2023-07-06	11.67 (+0.46)	1.59 (-0.35)	1.27 (-0.05)	253	15.61	-250	-15.42	-36	-2.22	1621	107.0	109.0	110.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-05	11.21 (+0.02)	1.94 (-0.19)	1.32 (-0.01)	-8	-0.98	-139	-17.01	-10	-1.22	817	109.5	110.5	112.0	109.5
2023-07-04	11.19 (-0.24)	2.13 (-1.31)	1.33 (-0.13)	-276	-11.1	0	0.0	-94	-3.78	2486	110.5	113.0	114.0	109.5
2023-07-03	11.43 (+0.43)	3.44 (0.0)	1.46 (+0.13)	275	10.39	0	0.0	91	3.44	2646	111.0	108.0	112.5	106.5
2023-06-30	11.0 (+0.28)	3.44 (-0.46)	1.33 (+0.01)	191	11.33	-333	-19.75	11	0.65	1686	107.5	105.0	108.0	104.0
2023-06-29	10.72 (-0.42)	3.9 (0.0)	1.32 (-0.01)	-521	-39.86	0	0.0	-12	-0.92	1307	105.0	106.0	107.0	104.5
2023-06-28	11.14 (+0.11)	3.9 (+0.09)	1.33 (-0.03)	80	3.75	62	2.91	-19	-0.89	2134	105.0	106.5	108.5	105.0
2023-06-27	11.03 (-1.17)	3.81 (-0.07)	1.36 (-0.54)	-853	-29.03	-51	-1.74	-391	-13.31	2938	106.5	113.5	113.5	106.5
2023-06-26	12.2 (-0.23)	3.88 (0.0)	1.9 (+0.24)	-173	-5.51	0	0.0	173	5.51	3141	118.5	118.5	119.0	115.5
2023-06-21	12.43 (-0.39)	3.88 (0.0)	1.66 (+0.09)	-173	-15.38	0	0.0	65	5.78	1125	118.5	118.0	119.5	117.5
2023-06-20	12.82 (-0.24)	3.88 (0.0)	1.57 (+0.1)	-231	-12.52	0	0.0	74	4.01	1845	118.0	117.5	121.5	114.0
2023-06-19	13.06 (+0.07)	3.88 (-0.22)	1.47 (-0.05)	53	5.69	-157	-16.86	-39	-4.19	931	117.5	116.5	117.5	114.0
2023-06-16	12.99 (-0.28)	4.1 (-0.49)	1.52 (-0.09)	-225	-12.12	-356	-19.18	-64	-3.45	1856	116.5	119.5	120.0	116.5
2023-06-15	13.27 (-0.4)	4.59 (-0.23)	1.61 (-0.03)	-285	-14.12	-162	-8.03	-23	-1.14	2018	119.5	121.5	122.5	118.5
2023-06-14	13.67 (-1.0)	4.82 (0.0)	1.64 (+0.04)	-561	-25.35	0	0.0	32	1.45	2213	120.0	119.0	123.0	118.0
2023-06-13	14.67 (+0.25)	4.82 (-0.31)	1.6 (-0.03)	139	13.86	-229	-22.83	-19	-1.89	1003	118.5	118.0	119.0	117.0
2023-06-12	14.42 (-0.11)	5.13 (-0.26)	1.63 (-0.02)	-130	-7.69	-182	-10.77	-16	-0.95	1690	117.0	121.0	121.0	116.0
2023-06-09	14.53 (-0.11)	5.39 (0.0)	1.65 (-0.02)	-72	-7.09	0	0.0	-15	-1.48	1015	119.5	118.5	120.0	118.0
2023-06-08	14.64 (+1.0)	5.39 (-0.94)	1.67 (-0.04)	522	19.98	-677	-25.92	-31	-1.19	2612	118.5	119.5	120.0	116.0
2023-06-07	13.64 (+0.41)	6.33 (-0.12)	1.71 (+0.02)	324	20.17	-90	-5.6	16	1.0	1606	120.0	119.0	121.0	118.5
2023-06-06	13.23 (-0.08)	6.45 (-0.38)	1.69 (-0.14)	-202	-7.15	-274	-9.7	-101	-3.58	2825	119.0	124.5	125.0	117.5
2023-06-05	13.31 (+0.14)	6.83 (-0.35)	1.83 (+0.11)	104	8.26	-250	-19.86	80	6.35	1259	124.5	123.5	124.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-02	13.17 (+0.28)	7.18 (-0.24)	1.72 (-0.13)	190	7.35	-176	-6.81	-92	-3.56	2584	123.5	124.5	125.5	122.0
2023-06-01	12.89 (-0.86)	7.42 (-0.18)	1.85 (0.0)	-570	-38.0	-128	-8.53	-2	-0.13	1500	124.0	126.0	126.5	124.0
2023-05-31	13.75 (+0.43)	7.6 (0.0)	1.85 (+0.2)	311	20.71	0	0.0	148	9.85	1502	127.0	124.5	127.5	124.0
2023-05-30	13.32 (+0.02)	7.6 (0.0)	1.65 (-0.04)	84	5.82	0	0.0	-29	-2.01	1443	124.0	127.0	127.0	123.5
2023-05-29	13.3 (+0.76)	7.6 (-0.23)	1.69 (-0.04)	561	27.88	-171	-8.5	-31	-1.54	2012	125.5	125.5	128.0	124.0
2023-05-26	12.54 (+0.84)	7.83 (-0.59)	1.73 (+0.01)	562	12.18	-426	-9.23	9	0.19	4616	124.0	128.0	128.0	121.0
2023-05-25	11.7 (-0.08)	8.42 (0.0)	1.72 (+0.01)	104	5.11	0	0.0	4	0.2	2034	126.5	128.5	129.0	125.5
2023-05-24	11.78 (-0.81)	8.42 (-0.15)	1.71 (-0.17)	-555	-21.15	-100	-3.81	-118	-4.5	2624	127.5	130.0	131.0	126.5
2023-05-23	12.59 (-0.58)	8.57 (0.0)	1.88 (+0.09)	-412	-9.87	0	0.0	63	1.51	4173	131.5	129.0	132.5	127.0
2023-05-22	13.17 (+0.77)	8.57 (+0.56)	1.79 (+0.11)	541	12.21	400	9.03	80	1.81	4429	128.0	126.5	130.5	125.0
2023-05-19	12.4 (+0.05)	8.01 (-0.02)	1.68 (-0.09)	12	0.4	-16	-0.53	-69	-2.3	3005	125.5	126.0	127.0	123.0
2023-05-18	12.35 (+1.15)	8.03 (-0.08)	1.77 (+0.15)	771	13.92	-58	-1.05	109	1.97	5540	125.0	126.0	127.5	122.0
2023-05-17	11.2 (-0.34)	8.11 (-0.05)	1.62 (-0.08)	-146	-1.39	-35	-0.33	-53	-0.51	10475	125.0	122.5	127.0	121.0
2023-05-16	11.54 (+1.4)	8.16 (-0.12)	1.7 (+0.03)	1070	19.84	-85	-1.58	21	0.39	5393	122.0	120.5	124.0	119.5
2023-05-15	10.14 (-0.39)	8.28 (-0.08)	1.67 (-0.05)	-284	-3.83	-60	-0.81	-39	-0.53	7415	120.0	122.5	125.0	117.0
2023-05-12	10.53 (+0.25)	8.36 (+0.9)	1.72 (-0.01)	199	2.17	649	7.08	-8	-0.09	9171	124.0	118.0	124.0	116.0
2023-05-11	10.28 (+1.27)	7.46 (-0.14)	1.73 (-0.13)	934	13.37	-100	-1.43	-95	-1.36	6984	116.0	118.5	120.5	115.0
2023-05-10	9.01 (+0.02)	7.6 (+0.56)	1.86 (-0.01)	-214	-1.76	407	3.35	0	0.0	12149	119.5	122.5	124.5	118.5
2023-05-09	8.99 (+0.44)	7.04 (+0.3)	1.87 (-0.2)	285	4.05	212	3.01	-146	-2.07	7037	120.0	119.0	122.0	116.0
2023-05-08	8.55 (+0.23)	6.74 (-0.03)	2.07 (0.0)	167	2.08	-20	-0.25	-5	-0.06	8019	119.0	118.5	121.0	115.0
2023-05-05	8.32 (-0.1)	6.77 (+0.57)	2.07 (+0.31)	-101	-0.49	409	2.0	224	1.1	20444	117.0	111.0	121.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-04	8.42 (-0.94)	6.2 (+0.37)	1.76 (+0.23)	-657	-7.62	270	3.13	169	1.96	8624	111.0	108.0	114.0	107.0
2023-05-03	9.36 (-0.94)	5.83 (+0.24)	1.53 (-0.06)	-558	-10.13	228	4.14	-27	-0.49	5508	107.5	111.5	112.0	107.0
2023-05-02	10.3 (+2.49)	5.59 (-0.18)	1.59 (+0.12)	1810	13.02	-130	-0.93	86	0.62	13907	112.5	111.5	114.0	109.0
2023-04-28	7.81 (+1.66)	5.77 (0.0)	1.47 (+0.19)	1243	10.47	4	0.03	136	1.15	11873	111.0	104.0	111.0	103.5
2023-04-27	6.15 (+0.89)	5.77 (+0.44)	1.28 (+0.26)	608	14.17	315	7.34	187	4.36	4290	101.0	97.1	102.0	95.8
2023-04-26	5.26 (+0.32)	5.33 (+0.24)	1.02 (-0.08)	196	4.29	170	3.72	-59	-1.29	4570	96.3	98.2	98.9	93.2
2023-04-25	4.94 (+0.57)	5.09 (+0.19)	1.1 (-0.87)	392	9.6	134	3.28	-619	-15.16	4082	96.2	101.0	101.5	95.5
2023-04-24	4.37 (-0.54)	4.9 (0.0)	1.97 (-0.1)	-385	-17.68	0	0.0	-69	-3.17	2178	99.6	99.9	102.0	99.4
2023-04-21	4.91 (+0.59)	4.9 (+0.09)	2.07 (-0.2)	353	5.97	64	1.08	-146	-2.47	5910	99.4	100.5	103.0	97.7
2023-04-20	4.32 (+0.29)	4.81 (+0.07)	2.27 (+0.04)	82	1.44	49	0.86	25	0.44	5712	99.0	104.0	105.0	98.8
2023-04-19	4.03 (-1.75)	4.74 (+0.13)	2.23 (-0.11)	-1326	-15.66	97	1.15	-73	-0.86	8465	104.0	106.0	110.0	102.0
2023-04-18	5.78 (-0.08)	4.61 (+0.19)	2.34 (+0.22)	65	1.84	137	3.89	156	4.43	3525	104.5	104.0	106.0	101.5
2023-04-17	5.86 (-1.31)	4.42 (+0.32)	2.12 (-0.21)	-519	-11.38	222	4.87	-146	-3.2	4560	102.5	104.0	106.0	101.5
2023-04-14	7.17 (-0.79)	4.1 (+0.33)	2.33 (+0.19)	-643	-5.38	235	1.96	134	1.12	11962	103.5	103.5	109.5	103.0
2023-04-13	7.96 (+2.36)	3.77 (0.0)	2.14 (+0.16)	1672	16.11	0	0.0	113	1.09	10377	100.0	99.2	104.5	98.5
2023-04-12	5.6 (+0.4)	3.77 (0.0)	1.98 (+0.06)	285	7.81	0	0.0	45	1.23	3648	98.3	97.8	99.5	97.0
2023-04-11	5.2 (+0.82)	3.77 (0.0)	1.92 (+0.03)	519	13.32	0	0.0	14	0.36	3896	97.8	96.5	97.9	95.2
2023-04-10	4.38 (-4.49)	3.77 (-0.11)	1.89 (-0.3)	-3210	-32.46	-79	-0.8	-206	-2.08	9890	96.5	100.5	101.0	96.1
2023-04-07	8.87 (+0.23)	3.88 (0.0)	2.19 (+0.19)	316	4.01	0	0.0	136	1.73	7878	102.0	97.4	102.5	95.0
2023-04-06	8.64 (+0.93)	3.88 (0.0)	2.0 (+0.21)	786	10.85	0	0.0	149	2.06	7244	97.4	95.5	98.8	95.3
2023-03-31	7.71 (+2.6)	3.88 (-0.22)	1.79 (+0.31)	1862	18.07	0	0.0	213	2.07	10302	95.3	93.0	97.0	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-30	5.11 (+0.85)	4.1 (+0.04)	1.48 (+0.72)	599	8.67	30	0.43	513	7.43	6908	92.4	92.4	94.5	89.9
2023-03-29	4.26 (+0.4)	4.06 (0.0)	0.76 (0.0)	290	7.36	0	0.0	4	0.1	3939	90.1	91.0	91.7	88.0
2023-03-28	3.86 (-0.2)	4.06 (+0.07)	0.76 (-0.16)	-33	-0.42	55	0.7	-114	-1.45	7885	90.5	95.9	97.2	89.6
2023-03-27	4.06 (-0.08)	3.99 (+0.01)	0.92 (+0.05)	-72	-0.85	0	0.0	37	0.44	8497	95.9	95.0	98.7	94.1
2023-03-24	4.14 (-1.34)	3.98 (0.0)	0.87 (+0.11)	-901	-16.67	0	0.0	73	1.35	5404	94.7	95.5	96.9	93.6
2023-03-23	5.48 (-1.64)	3.98 (+0.29)	0.76 (-0.48)	-1174	-8.59	210	1.54	-338	-2.47	13665	95.1	98.0	99.4	92.2
2023-03-22	7.12 (+3.1)	3.69 (0.0)	1.24 (+0.41)	2264	11.49	0	0.0	294	1.49	19709	97.0	89.8	97.0	89.3
2023-03-21	4.02 (+0.69)	3.69 (0.0)	0.83 (-0.25)	522	14.29	0	0.0	-181	-4.95	3654	88.2	90.2	91.5	88.0
2023-03-20	3.33 (+0.49)	3.69 (+0.15)	1.08 (+0.19)	282	8.39	101	3.0	137	4.07	3362	89.2	86.7	89.6	86.7
2023-03-17	2.84 (-0.2)	3.54 (-0.01)	0.89 (+0.22)	-243	-6.01	0	0.0	153	3.78	4043	87.8	85.0	89.4	83.1
2023-03-16	3.04 (0.0)	3.55 (+0.01)	0.67 (-0.01)	-24	-1.69	0	0.0	-6	-0.42	1417	82.2	83.9	84.6	81.7
2023-03-15	3.04 (-0.44)	3.54 (0.0)	0.68 (-0.01)	-336	-29.04	0	0.0	-4	-0.35	1157	84.1	85.3	85.5	83.8
2023-03-14	3.48 (-0.26)	3.54 (0.0)	0.69 (-0.03)	-210	-19.68	0	0.0	-26	-2.44	1067	83.7	83.8	84.7	82.9
2023-03-13	3.74 (+0.47)	3.54 (0.0)	0.72 (-0.06)	279	13.17	0	0.0	-41	-1.93	2119	83.7	84.0	84.8	81.5
2023-03-10	3.27 (-0.46)	3.54 (+0.07)	0.78 (-0.09)	-366	-15.29	50	2.09	-65	-2.72	2393	85.0	87.4	87.7	85.0
2023-03-09	3.73 (-1.05)	3.47 (-0.01)	0.87 (-0.01)	-752	-25.7	0	0.0	-7	-0.24	2926	87.3	90.0	90.0	87.0
2023-03-08	4.78 (-0.44)	3.48 (+0.1)	0.88 (-0.36)	-315	-8.03	63	1.61	-256	-6.52	3925	89.1	90.0	90.8	87.5
2023-03-07	5.22 (+1.46)	3.38 (-0.01)	1.24 (-0.49)	974	6.99	0	0.0	-343	-2.46	13929	90.0	91.5	95.8	90.0
2023-03-06	3.76 (+0.23)	3.39 (+0.1)	1.73 (+0.13)	112	1.16	73	0.76	92	0.95	9660	90.5	89.8	92.6	89.3
2023-03-03	3.53 (+0.15)	3.29 (+0.22)	1.6 (+0.37)	86	1.7	157	3.1	265	5.24	5060	88.2	86.0	88.9	85.6
2023-03-02	3.38 (+0.06)	3.07 (0.0)	1.23 (0.0)	30	2.87	0	0.0	0	0.0	1047	84.9	85.2	85.9	84.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-01	3.32 (-0.02)	3.07 (+0.01)	1.23 (0.0)	-17	-0.79	0	0.0	-5	-0.23	2145	84.7	86.0	86.1	84.1
2023-02-24	3.34 (-0.65)	3.06 (0.0)	1.23 (-0.11)	-442	-20.75	0	0.0	-75	-3.52	2130	85.9	88.5	88.9	85.9
2023-02-23	3.99 (+0.14)	3.06 (0.0)	1.34 (+0.1)	62	2.24	0	0.0	72	2.6	2766	87.8	87.9	89.3	87.5
2023-02-22	3.85 (+0.42)	3.06 (0.0)	1.24 (+0.01)	290	12.13	0	0.0	6	0.25	2391	86.8	87.2	87.7	85.9
2023-02-21	3.43 (-0.17)	3.06 (0.0)	1.23 (0.0)	-114	-4.05	0	0.0	-5	-0.18	2812	87.8	89.2	90.0	87.5
2023-02-20	3.6 (-0.17)	3.06 (0.0)	1.23 (-0.12)	-129	-2.76	0	0.0	-87	-1.86	4672	88.5	89.8	90.8	88.5
2023-02-17	3.77 (+0.17)	3.06 (+0.02)	1.35 (-0.07)	189	5.21	19	0.52	-48	-1.32	3625	88.8	87.0	89.1	86.8
2023-02-16	3.6 (+0.1)	3.04 (0.0)	1.42 (+0.16)	-68	-1.87	0	0.0	117	3.22	3635	87.6	86.5	87.6	86.0
2023-02-15	3.5 (-0.02)	3.04 (+0.13)	1.26 (-0.53)	-80	-1.96	87	2.14	-377	-9.25	4074	86.5	85.3	86.5	84.7
2023-02-14	3.52 (-1.54)	2.91 (+0.14)	1.79 (+0.54)	-1137	-6.54	104	0.6	387	2.23	17389	85.3	85.0	90.8	84.0
2023-02-13	5.06 (-1.4)	2.77 (0.0)	1.25 (-0.13)	-997	-16.45	0	0.0	-95	-1.57	6061	84.2	87.0	87.6	83.8
2023-02-10	6.46 (-0.01)	2.77 (+0.04)	1.38 (-0.24)	12	0.08	29	0.2	-174	-1.18	14747	86.8	93.6	94.3	86.8
2023-02-09	6.47 (+1.81)	2.73 (0.0)	1.62 (+0.17)	1317	8.38	0	0.0	124	0.79	15724	94.1	86.2	94.1	86.1
2023-02-08	4.66 (-1.16)	2.73 (+0.77)	1.45 (+0.06)	-924	-7.08	548	4.2	44	0.34	13043	85.6	85.5	89.4	84.6
2023-02-07	5.82 (+0.62)	1.96 (+0.22)	1.39 (+0.26)	461	10.48	154	3.5	185	4.21	4398	84.2	80.5	84.5	80.5
2023-02-06	5.2 (+0.44)	1.74 (0.0)	1.13 (+0.01)	325	20.94	0	0.0	2	0.13	1552	80.3	81.0	81.3	80.0
2023-02-03	4.76 (+0.13)	1.74 (0.0)	1.12 (-0.01)	62	2.96	0	0.0	-3	-0.14	2094	81.5	82.3	83.4	81.1
2023-02-02	4.63 (-0.05)	1.74 (0.0)	1.13 (-0.01)	-52	-2.82	0	0.0	-11	-0.6	1847	82.6	84.0	84.0	81.8
2023-02-01	4.68 (-0.74)	1.74 (+0.04)	1.14 (-0.01)	-545	-11.58	33	0.7	-7	-0.15	4705	83.3	83.5	86.2	82.0
2023-01-31	5.42 (-0.13)	1.7 (+0.08)	1.15 (+0.03)	-177	-6.45	50	1.82	25	0.91	2744	81.6	80.0	83.3	80.0
2023-01-30	5.55 (-0.03)	1.62 (0.0)	1.12 (-0.01)	-14	-0.72	0	0.0	-5	-0.26	1942	80.2	79.8	81.4	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-17	5.58 (-0.18)	1.62 (0.0)	1.13 (-0.02)	-139	-8.65	0	0.0	-16	-1.0	1607	79.5	78.5	80.0	78.0
2023-01-16	5.76 (-0.24)	1.62 (0.0)	1.15 (-0.02)	-162	-6.88	0	0.0	-12	-0.51	2355	78.3	78.1	79.3	77.5
2023-01-13	6.0 (+0.78)	1.62 (0.0)	1.17 (-0.11)	546	12.26	0	0.0	-84	-1.89	4455	77.3	80.0	81.2	77.3
2023-01-12	5.22 (+0.04)	1.62 (+0.04)	1.28 (-0.01)	11	0.38	30	1.04	-7	-0.24	2892	80.0	80.6	82.0	79.6
2023-01-11	5.18 (+0.13)	1.58 (+0.02)	1.29 (-0.25)	78	1.09	15	0.21	-175	-2.46	7127	81.2	83.0	83.5	79.0
2023-01-10	5.05 (+0.02)	1.56 (+0.1)	1.54 (+0.11)	0	0.0	68	0.88	78	1.01	7718	84.8	86.0	88.5	84.5
2023-01-09	5.03 (+0.19)	1.46 (-0.01)	1.43 (-0.07)	64	1.29	0	0.0	-47	-0.95	4968	85.3	86.8	87.5	84.1
2023-01-06	4.84 (-0.81)	1.47 (+0.19)	1.5 (-0.03)	-574	-8.4	132	1.93	-21	-0.31	6832	86.6	87.4	89.4	85.8
2023-01-05	5.65 (+0.52)	1.28 (+0.16)	1.53 (+0.29)	358	2.08	110	0.64	206	1.19	17248	88.2	84.1	90.0	83.7
2023-01-04	5.13 (+0.03)	1.12 (+0.06)	1.24 (+0.06)	-1	-0.02	50	1.05	41	0.86	4755	83.0	84.3	85.8	82.6
2023-01-03	5.1 (-1.09)	1.06 (+0.15)	1.18 (+0.03)	-770	-5.66	100	0.74	22	0.16	13595	85.0	81.2	86.6	80.6
2022-12-30	6.19 (-0.2)	0.91 (+0.18)	1.15 (+0.21)	-132	-1.54	0	0.0	149	1.73	8592	81.4	80.7	84.3	79.6
2022-12-29	6.39 (-1.93)	0.73 (0.0)	0.94 (+0.03)	-1333	-18.27	0	0.0	21	0.29	7297	80.3	82.0	82.2	77.6
2022-12-28	8.32 (+0.58)	0.73 (0.0)	0.91 (+0.08)	370	1.63	0	0.0	55	0.24	22764	83.0	86.6	87.6	81.8
2022-12-27	7.74 (+1.86)	0.73 (0.0)	0.83 (+0.23)	1347	9.59	0	0.0	165	1.17	14045	85.8	79.0	85.8	77.2
2022-12-26	5.88 (+0.7)	0.73 (+0.04)	0.6 (-0.1)	511	3.78	24	0.18	-76	-0.56	13513	78.0	77.5	81.1	76.9
2022-12-23	5.18 (+0.79)	0.69 (0.0)	0.7 (+0.29)	562	7.62	0	0.0	208	2.82	7374	75.1	69.8	75.1	69.4
2022-12-22	4.39 (-0.51)	0.69 (0.0)	0.41 (0.0)	-362	-34.22	0	0.0	2	0.19	1058	68.3	69.3	69.5	67.4
2022-12-21	4.9 (+0.4)	0.69 (0.0)	0.41 (+0.01)	282	37.15	0	0.0	6	0.79	759	68.5	67.5	68.8	67.5
2022-12-20	4.5 (+0.37)	0.69 (0.0)	0.4 (+0.02)	258	14.72	0	0.0	12	0.68	1753	66.9	71.2	71.2	66.9
2022-12-19	4.13 (-0.21)	0.69 (0.0)	0.38 (-0.01)	-157	-17.74	0	0.0	-1	-0.11	885	70.3	69.9	71.2	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	4.34 (-0.01)	0.69 (0.0)	0.39 (0.0)	-9	-0.48	0	0.0	-3	-0.16	1856	69.9	71.0	71.4	68.9
2022-12-15	4.35 (+0.46)	0.69 (0.0)	0.39 (+0.02)	325	11.63	0	0.0	13	0.47	2795	72.0	71.7	73.0	70.7
2022-12-14	3.89 (+0.08)	0.69 (0.0)	0.37 (-0.04)	61	0.99	0	0.0	-30	-0.49	6137	71.7	67.6	71.7	66.8
2022-12-13	3.81 (+0.26)	0.69 (0.0)	0.41 (+0.08)	187	9.36	0	0.0	58	2.9	1998	66.2	64.3	67.2	64.2
2022-12-12	3.55 (+0.25)	0.69 (0.0)	0.33 (+0.02)	176	11.3	0	0.0	13	0.83	1557	64.6	63.1	65.4	62.7
2022-12-09	3.3 (-0.29)	0.69 (0.0)	0.31 (0.0)	-202	-32.58	0	0.0	-1	-0.16	620	62.4	62.4	63.4	61.4
2022-12-08	3.59 (+0.2)	0.69 (0.0)	0.31 (0.0)	142	21.35	0	0.0	0	0.0	665	62.5	61.0	62.5	60.3
2022-12-07	3.39 (-0.2)	0.69 (0.0)	0.31 (-0.01)	-142	-25.72	0	0.0	-1	-0.18	552	61.1	61.4	61.7	60.0
2022-12-06	3.59 (-0.02)	0.69 (0.0)	0.32 (+0.01)	-18	-2.76	0	0.0	1	0.15	653	61.9	61.8	62.4	61.2
2022-12-05	3.61 (+0.08)	0.69 (0.0)	0.31 (+0.01)	56	16.0	0	0.0	7	2.0	350	62.0	61.6	62.2	61.3
2022-12-02	3.53 (+0.05)	0.69 (-0.04)	0.3 (-0.01)	38	10.86	-25	-7.14	0	0.0	350	61.6	61.3	61.8	61.1
2022-12-01	3.48 (-0.16)	0.73 (-0.01)	0.31 (+0.01)	-120	-32.26	-10	-2.69	0	0.0	372	61.2	61.9	62.0	61.0
2022-11-30	3.64 (0.0)	0.74 (-0.04)	0.3 (-0.01)	19	3.73	-25	-4.91	0	0.0	509	61.4	60.0	61.7	60.0
2022-11-29	3.64 (+0.01)	0.78 (-0.02)	0.31 (+0.01)	5	2.86	-17	-9.71	0	0.0	175	60.1	60.0	60.1	59.4
2022-11-28	3.63 (+0.14)	0.8 (-0.04)	0.3 (0.0)	103	42.92	-25	-10.42	1	0.42	240	60.1	59.3	60.3	58.7
2022-11-25	3.49 (-0.05)	0.84 (0.0)	0.3 (0.0)	-41	-13.58	0	0.0	0	0.0	302	59.6	60.2	60.2	59.1
2022-11-24	3.54 (0.0)	0.84 (-0.03)	0.3 (0.0)	-4	-0.95	-25	-5.95	0	0.0	420	60.1	60.6	60.8	59.8
2022-11-23	3.54 (-0.02)	0.87 (-0.01)	0.3 (0.0)	-14	-8.05	-6	-3.45	0	0.0	174	60.6	60.8	61.2	60.4
2022-11-22	3.56 (-0.07)	0.88 (0.0)	0.3 (0.0)	-48	-20.69	0	0.0	0	0.0	232	60.8	60.9	61.0	60.2
2022-11-21	3.63 (+0.02)	0.88 (0.0)	0.3 (0.0)	10	5.52	0	0.0	0	0.0	181	61.0	61.1	61.4	60.3
2022-11-18	3.61 (-0.01)	0.88 (0.0)	0.3 (0.0)	7	2.73	0	0.0	0	0.0	256	61.0	61.6	62.1	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-17	3.62 (+0.07)	0.88 (0.0)	0.3 (-0.01)	51	14.13	0	0.0	-7	-1.94	361	61.6	61.0	62.0	60.9
2022-11-16	3.55 (+0.12)	0.88 (0.0)	0.31 (+0.01)	95	28.79	0	0.0	7	2.12	330	61.0	60.2	61.2	59.6
2022-11-15	3.43 (+0.06)	0.88 (0.0)	0.3 (-0.01)	45	14.29	0	0.0	-2	-0.63	315	60.3	59.8	60.5	59.6
2022-11-14	3.37 (+0.12)	0.88 (0.0)	0.31 (-0.12)	82	18.14	0	0.0	-90	-19.91	452	60.4	60.3	60.5	59.2
2022-11-11	3.25 (-0.49)	0.88 (0.0)	0.43 (-0.01)	-361	-38.36	0	0.0	-2	-0.21	941	59.9	62.7	62.7	59.5
2022-11-10	3.74 (0.0)	0.88 (0.0)	0.44 (+0.02)	4	1.45	0	0.0	10	3.64	275	59.9	59.4	60.3	59.3
2022-11-09	3.74 (+0.13)	0.88 (0.0)	0.42 (0.0)	93	22.63	0	0.0	0	0.0	411	59.5	59.1	59.6	58.8
2022-11-08	3.61 (+0.04)	0.88 (0.0)	0.42 (0.0)	29	7.97	0	0.0	-1	-0.27	364	58.6	58.7	59.5	58.2
2022-11-07	3.57 (+0.08)	0.88 (0.0)	0.42 (0.0)	55	19.1	0	0.0	-1	-0.35	288	58.4	58.2	58.6	57.5
2022-11-04	3.49 (-0.03)	0.88 (0.0)	0.42 (0.0)	-20	-18.35	0	0.0	3	2.75	109	58.2	58.3	58.3	57.5
2022-11-03	3.52 (+0.07)	0.88 (0.0)	0.42 (0.0)	49	33.79	0	0.0	-1	-0.69	145	58.3	57.2	58.3	57.2
2022-11-02	3.45 (+0.09)	0.88 (0.0)	0.42 (+0.01)	65	16.13	0	0.0	9	2.23	403	57.8	56.9	58.4	56.9
2022-11-01	3.36 (+0.09)	0.88 (0.0)	0.41 (+0.01)	64	36.57	0	0.0	6	3.43	175	56.9	56.4	57.4	56.2
2022-10-31	3.27 (-0.05)	0.88 (0.0)	0.4 (0.0)	-40	-18.1	0	0.0	1	0.45	221	56.4	56.5	57.0	56.1
2022-10-28	3.32 (+0.11)	0.88 (0.0)	0.4 (0.0)	79	25.99	0	0.0	0	0.0	304	56.0	55.2	56.2	55.1
2022-10-27	3.21 (+0.08)	0.88 (0.0)	0.4 (-0.02)	60	44.78	0	0.0	-12	-8.96	134	54.8	54.0	55.0	54.0
2022-10-26	3.13 (0.0)	0.88 (0.0)	0.42 (0.0)	-3	-2.01	0	0.0	0	0.0	149	53.7	54.0	54.4	53.5
2022-10-25	3.13 (-0.04)	0.88 (0.0)	0.42 (0.0)	-31	-29.25	0	0.0	-1	-0.94	106	53.8	54.0	54.5	53.6
2022-10-24	3.17 (+0.04)	0.88 (0.0)	0.42 (0.0)	13	7.1	0	0.0	-1	-0.55	183	54.5	54.7	55.3	54.3
2022-10-21	3.13 (-0.13)	0.88 (0.0)	0.42 (0.0)	-94	-49.47	0	0.0	0	0.0	190	53.5	54.9	54.9	53.5
2022-10-20	3.26 (+0.02)	0.88 (0.0)	0.42 (0.0)	8	4.15	0	0.0	-2	-1.04	193	55.2	55.5	55.6	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-19	3.24 (-0.07)	0.88 (0.0)	0.42 (0.0)	-46	-27.54	0	0.0	-2	-1.2	167	56.0	56.3	57.0	56.0
2022-10-18	3.31 (+0.04)	0.88 (0.0)	0.42 (0.0)	32	8.44	0	0.0	5	1.32	379	56.7	56.0	57.3	56.0
2022-10-17	3.27 (+0.05)	0.88 (0.0)	0.42 (0.0)	27	11.39	0	0.0	-1	-0.42	237	55.4	54.4	55.4	53.7
2022-10-14	3.22 (+0.05)	0.88 (0.0)	0.42 (0.0)	36	16.74	0	0.0	-4	-1.86	215	54.7	53.9	54.8	53.8
2022-10-13	3.17 (-0.17)	0.88 (0.0)	0.42 (-0.03)	-140	-23.06	0	0.0	-17	-2.8	607	52.3	56.4	56.5	52.3
2022-10-12	3.34 (-0.04)	0.88 (0.0)	0.45 (-0.01)	-42	-14.84	0	0.0	-6	-2.12	283	56.3	55.7	56.5	55.2
2022-10-11	3.38 (-0.4)	0.88 (0.0)	0.46 (0.0)	-300	-32.12	0	0.0	0	0.0	934	55.9	57.0	57.4	55.5
2022-10-07	3.78 (-0.08)	0.88 (0.0)	0.46 (-0.03)	-52	-26.67	0	0.0	-24	-12.31	195	54.8	55.3	55.5	54.6
2022-10-06	3.86 (-0.14)	0.88 (0.0)	0.49 (-0.05)	-107	-38.35	0	0.0	-35	-12.54	279	55.6	56.0	56.4	55.0
2022-10-05	4.0 (-0.07)	0.88 (0.0)	0.54 (+0.03)	-47	-13.17	0	0.0	23	6.44	357	56.0	55.8	56.4	55.0
2022-10-04	4.07 (-0.01)	0.88 (-0.19)	0.51 (0.0)	-5	-3.07	0	0.0	0	0.0	163	55.2	54.5	55.2	54.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-03	7.82 (+0.08)	0.0 (0.0)	0.58 (+0.01)	54	6.63	0	0.0	5	0.61	814	99.3	99.5	101.0	98.7
2023-09-28	7.74 (-0.05)	0.0 (0.0)	0.57 (+0.04)	-83	-8.19	0	0.0	27	2.66	1014	98.7	98.4	100.5	97.8
2023-09-22	7.79 (-0.61)	0.0 (0.0)	0.53 (-0.07)	-599	-20.47	-28	-0.96	-50	-1.71	2926	98.3	99.9	100.5	96.7
2023-09-15	8.4 (-0.45)	0.0 (0.0)	0.6 (-0.37)	-318	-6.24	-356	-6.99	-268	-5.26	5095	99.7	105.0	105.5	99.5
2023-09-08	8.85 (-0.62)	0.0 (0.0)	0.97 (+0.15)	-648	-8.55	-312	-4.12	109	1.44	7579	106.0	100.0	107.0	99.5
2023-09-01	9.47 (-0.19)	0.0 (0.0)	0.82 (+0.28)	-146	-5.0	0	0.0	202	6.92	2919	100.0	99.0	102.0	96.2
2023-08-25	9.66 (-0.38)	0.0 (0.0)	0.54 (-0.02)	-283	-9.94	-2	-0.07	-15	-0.53	2848	98.7	98.8	100.5	97.5
2023-08-18	10.04 (-0.37)	0.0 (-0.61)	0.56 (-0.08)	-230	-2.11	-620	-5.7	-56	-0.51	10879	98.3	99.0	104.0	92.3
2023-08-11	10.41 (-0.2)	0.61 (0.0)	0.64 (+0.01)	-265	-4.82	0	0.0	10	0.18	5496	101.5	98.5	102.5	96.0
2023-08-04	10.61 (-2.7)	0.61 (-0.08)	0.63 (+0.09)	-2305	-28.62	-60	-0.74	63	0.78	8054	97.8	101.5	109.0	95.0
2023-07-28	13.31 (-0.01)	0.69 (-0.33)	0.54 (-0.22)	126	2.46	-238	-4.65	-154	-3.01	5114	99.8	100.5	102.0	97.1
2023-07-21	13.32 (-0.25)	1.02 (-0.13)	0.76 (-0.3)	-248	-4.51	-92	-1.67	-219	-3.98	5503	100.5	109.5	110.0	99.3
2023-07-14	13.57 (+1.98)	1.15 (-0.51)	1.06 (-0.18)	1248	12.26	-368	-3.61	-128	-1.26	10183	107.0	106.0	109.5	96.3
2023-07-07	11.59 (+0.59)	1.66 (-1.78)	1.24 (-0.09)	119	1.38	-339	-3.93	-69	-0.8	8633	105.5	108.0	114.0	104.0
2023-06-30	11.0 (-1.43)	3.44 (-0.44)	1.33 (-0.33)	-1276	-11.39	-322	-2.87	-238	-2.12	11207	107.5	118.5	119.0	104.0
2023-06-21	12.43 (-0.56)	3.88 (-0.22)	1.66 (+0.14)	-351	-9.0	-157	-4.02	100	2.56	3901	118.5	116.5	121.5	114.0
2023-06-16	12.99 (-1.54)	4.1 (-1.29)	1.52 (-0.13)	-1062	-12.09	-929	-10.58	-90	-1.02	8783	116.5	121.0	123.0	116.0
2023-06-09	14.53 (+1.36)	5.39 (-1.79)	1.65 (-0.07)	676	7.25	-1291	-13.85	-51	-0.55	9319	119.5	123.5	125.0	116.0
2023-06-02	13.17 (+0.63)	7.18 (-0.65)	1.72 (-0.01)	576	6.37	-475	-5.25	-6	-0.07	9043	123.5	125.5	128.0	122.0
2023-05-26	12.54 (+0.14)	7.83 (-0.18)	1.73 (+0.05)	240	1.34	-126	-0.7	38	0.21	17878	124.0	126.5	132.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	12.4 (+1.87)	8.01 (-0.35)	1.68 (-0.04)	1423	4.47	-254	-0.8	-31	-0.1	31829	125.5	122.5	127.5	117.0
2023-05-12	10.53 (+2.21)	8.36 (+1.59)	1.72 (-0.35)	1371	3.16	1148	2.65	-254	-0.59	43362	124.0	118.5	124.5	115.0
2023-05-05	8.32 (+0.51)	6.77 (+1.0)	2.07 (+0.6)	494	1.02	777	1.6	452	0.93	48485	117.0	111.5	121.0	107.0
2023-04-28	7.81 (+2.9)	5.77 (+0.87)	1.47 (-0.6)	2054	7.61	623	2.31	-424	-1.57	26995	111.0	99.9	111.0	93.2
2023-04-21	4.91 (-2.26)	4.9 (+0.8)	2.07 (-0.26)	-1345	-4.77	569	2.02	-184	-0.65	28174	99.4	104.0	110.0	97.7
2023-04-14	7.17 (-1.7)	4.1 (+0.22)	2.33 (+0.14)	-1377	-3.46	156	0.39	100	0.25	39774	103.5	100.5	109.5	95.2
2023-04-07	8.87 (+1.16)	3.88 (0.0)	2.19 (+0.4)	1102	7.29	0	0.0	285	1.88	15123	102.0	95.5	102.5	95.0
2023-03-31	7.71 (+3.57)	3.88 (-0.1)	1.79 (+0.92)	2646	7.05	85	0.23	653	1.74	37534	95.3	95.0	98.7	88.0
2023-03-24	4.14 (+1.3)	3.98 (+0.44)	0.87 (-0.02)	993	2.17	311	0.68	-15	-0.03	45795	94.7	86.7	99.4	86.7
2023-03-17	2.84 (-0.43)	3.54 (0.0)	0.89 (+0.11)	-534	-5.45	0	0.0	76	0.78	9805	87.8	84.0	89.4	81.5
2023-03-10	3.27 (-0.26)	3.54 (+0.25)	0.78 (-0.82)	-347	-1.06	186	0.57	-579	-1.76	32835	85.0	89.8	95.8	85.0
2023-03-03	3.53 (+0.19)	3.29 (+0.23)	1.6 (+0.37)	99	1.2	157	1.9	260	3.15	8253	88.2	86.0	88.9	84.1
2023-02-24	3.34 (-0.43)	3.06 (0.0)	1.23 (-0.12)	-333	-2.25	0	0.0	-89	-0.6	14772	85.9	89.8	90.8	85.9
2023-02-17	3.77 (-2.69)	3.06 (+0.29)	1.35 (-0.03)	-2093	-6.02	210	0.6	-16	-0.05	34786	88.8	87.0	90.8	83.8
2023-02-10	6.46 (+1.7)	2.77 (+1.03)	1.38 (+0.26)	1191	2.41	731	1.48	181	0.37	49466	86.8	81.0	94.3	80.0
2023-02-03	4.76 (-0.82)	1.74 (+0.12)	1.12 (-0.01)	-726	-5.44	83	0.62	-1	-0.01	13334	81.5	79.8	86.2	79.5
2023-01-17	5.58 (-0.42)	1.62 (0.0)	1.13 (-0.04)	-301	-7.6	0	0.0	-28	-0.71	3962	79.5	78.1	80.0	77.5
2023-01-13	6.0 (+1.16)	1.62 (+0.15)	1.17 (-0.33)	699	2.57	113	0.42	-235	-0.87	27161	77.3	86.8	88.5	77.3
2023-01-06	4.84 (-1.35)	1.47 (+0.56)	1.5 (+0.35)	-987	-2.33	392	0.92	248	0.58	42431	86.6	81.2	90.0	80.6
2022-12-30	6.19 (+1.01)	0.91 (+0.22)	1.15 (+0.45)	763	1.15	24	0.04	314	0.47	66213	81.4	77.5	87.6	76.9
2022-12-23	5.18 (+0.84)	0.69 (0.0)	0.7 (+0.31)	583	4.93	0	0.0	227	1.92	11829	75.1	69.9	75.1	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	4.34 (+1.04)	0.69 (0.0)	0.39 (+0.08)	740	5.16	0	0.0	51	0.36	14344	69.9	63.1	73.0	62.7
2022-12-09	3.3 (-0.23)	0.69 (0.0)	0.31 (+0.01)	-164	-5.77	0	0.0	6	0.21	2843	62.4	61.6	63.4	60.0
2022-12-02	3.53 (+0.04)	0.69 (-0.15)	0.3 (0.0)	45	2.73	-102	-6.2	1	0.06	1646	61.6	59.3	62.0	58.7
2022-11-25	3.49 (-0.12)	0.84 (-0.04)	0.3 (0.0)	-97	-7.4	-31	-2.37	0	0.0	1310	59.6	61.1	61.4	59.1
2022-11-18	3.61 (+0.36)	0.88 (0.0)	0.3 (-0.13)	280	16.32	0	0.0	-92	-5.36	1716	61.0	60.3	62.1	59.2
2022-11-11	3.25 (-0.24)	0.88 (0.0)	0.43 (+0.01)	-180	-7.89	0	0.0	6	0.26	2282	59.9	58.2	62.7	57.5
2022-11-04	3.49 (+0.17)	0.88 (0.0)	0.42 (+0.02)	118	11.18	0	0.0	18	1.71	1055	58.2	56.5	58.4	56.1
2022-10-28	3.32 (+0.19)	0.88 (0.0)	0.4 (-0.02)	118	13.45	0	0.0	-14	-1.6	877	56.0	54.7	56.2	53.5
2022-10-21	3.13 (-0.09)	0.88 (0.0)	0.42 (0.0)	-73	-6.25	0	0.0	0	0.0	1168	53.5	54.4	57.3	53.5
2022-10-14	3.22 (-0.56)	0.88 (0.0)	0.42 (-0.04)	-446	-21.86	0	0.0	-27	-1.32	2040	54.7	57.0	57.4	52.3
2022-10-07	3.78 (-0.37)	0.88 (-0.19)	0.46 (-0.05)	-266	-22.93	0	0.0	-36	-3.1	1160	54.8	53.7	56.4	53.6
2022-09-30	4.15 (-0.04)	1.07 (-0.11)	0.51 (-0.02)	-40	-1.8	-83	-3.74	-15	-0.68	2221	54.2	56.8	56.8	51.8
2022-09-23	4.19 (-0.28)	1.18 (-0.14)	0.53 (0.0)	-210	-12.17	-97	-5.62	1	0.06	1726	56.9	60.2	60.2	56.6
2022-09-16	4.47 (-0.21)	1.32 (-0.21)	0.53 (+0.04)	-154	-7.25	-150	-7.07	27	1.27	2123	60.1	62.2	62.5	60.0
2022-09-08	4.68 (-0.61)	1.53 (0.0)	0.49 (-0.01)	-434	-25.62	0	0.0	-6	-0.35	1694	61.2	63.8	63.9	59.9
2022-09-02	5.29 (-0.22)	1.53 (0.0)	0.5 (-0.05)	-157	-9.13	0	0.0	-33	-1.92	1719	63.8	64.5	65.2	63.4
2022-08-26	5.51 (+0.11)	1.53 (0.0)	0.55 (-0.01)	75	2.88	0	0.0	-5	-0.19	2604	65.5	64.0	67.2	63.7
2022-08-19	5.4 (+0.08)	1.53 (+0.15)	0.56 (-0.04)	91	2.83	109	3.39	-29	-0.9	3218	64.5	63.8	65.6	63.0
2022-08-12	5.32 (-0.43)	1.38 (0.0)	0.6 (-0.02)	-317	-4.68	0	0.0	-18	-0.27	6779	63.9	66.5	68.7	63.4
2022-08-05	5.75 (+1.36)	1.38 (0.0)	0.62 (+0.02)	969	21.84	0	0.0	18	0.41	4437	66.4	65.3	67.6	62.8
2022-07-29	4.39 (+0.16)	1.38 (0.0)	0.6 (-0.01)	110	4.02	0	0.0	-6	-0.22	2736	65.1	64.5	67.2	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	4.23 (+1.27)	1.38 (0.0)	0.61 (+0.02)	913	18.34	0	0.0	11	0.22	4977	64.1	62.5	66.6	62.4
2022-07-15	2.96 (-0.59)	1.38 (-0.28)	0.59 (+0.01)	-453	-6.2	-200	-2.74	7	0.1	7305	62.2	66.9	67.6	59.4
2022-07-08	3.55 (+0.3)	1.66 (+0.26)	0.58 (-0.11)	323	4.34	180	2.42	-75	-1.01	7435	65.7	59.2	67.5	58.8
2022-07-01	3.25 (+0.48)	1.4 (+0.41)	0.69 (+0.15)	95	1.8	0	0.0	107	2.03	5277	58.8	56.0	62.9	54.8
2022-06-24	2.77 (-0.57)	0.99 (-0.03)	0.54 (0.0)	-253	-17.09	-26	-1.76	-7	-0.47	1480	56.0	58.2	59.5	55.8
2022-06-17	3.34 (-0.42)	1.02 (0.0)	0.54 (-0.05)	-299	-15.51	0	0.0	-35	-1.82	1928	58.1	63.0	63.1	58.0
2022-06-10	3.76 (+0.02)	1.02 (-0.24)	0.59 (+0.06)	5	0.52	-168	-17.55	43	4.49	957	61.0	60.0	61.0	59.5
2022-06-02	3.74 (-0.16)	1.26 (0.0)	0.53 (0.0)	-5	-0.93	0	0.0	0	0.0	536	59.9	59.2	60.3	59.1
2022-05-27	3.9 (-0.11)	1.26 (0.0)	0.53 (-0.01)	-82	-15.92	0	0.0	-1	-0.19	515	59.1	59.6	59.8	57.6
2022-05-20	4.01 (-0.13)	1.26 (-0.01)	0.54 (+0.08)	-86	-11.67	0	0.0	54	7.33	737	59.4	57.1	60.0	57.1
2022-05-13	4.14 (-0.07)	1.27 (0.0)	0.46 (-0.03)	-68	-3.15	0	0.0	-19	-0.88	2162	56.8	63.6	63.6	55.5
2022-05-06	4.21 (+0.11)	1.27 (0.0)	0.49 (0.0)	85	13.14	0	0.0	2	0.31	647	63.0	62.4	63.0	61.3
2022-04-29	4.1 (+0.48)	1.27 (0.0)	0.49 (-0.02)	366	16.53	0	0.0	-18	-0.81	2214	62.4	62.6	63.9	59.6
2022-04-22	3.62 (+0.58)	1.27 (0.0)	0.51 (-0.06)	426	17.54	0	0.0	-42	-1.73	2429	64.4	65.9	65.9	63.4
2022-04-15	3.04 (+0.73)	1.27 (+0.19)	0.57 (+0.01)	444	6.82	133	2.04	10	0.15	6514	65.0	64.5	66.0	59.7
2022-04-08	2.31 (+0.16)	1.08 (+0.34)	0.56 (0.0)	193	7.74	241	9.66	-1	-0.04	2495	61.2	60.3	61.8	59.7
2022-04-01	2.15 (+0.12)	0.74 (-0.14)	0.56 (+0.19)	53	1.71	200	6.45	131	4.22	3103	60.3	59.8	60.7	58.7
2022-03-25	2.03 (-0.12)	0.88 (+0.14)	0.37 (+0.07)	-98	-6.74	100	6.87	52	3.57	1455	58.7	56.0	59.3	55.4
2022-03-18	2.15 (-0.07)	0.74 (0.0)	0.3 (0.0)	-50	-21.55	0	0.0	0	0.0	232	56.0	54.1	56.0	53.0
2022-03-11	2.22 (+0.01)	0.74 (0.0)	0.3 (0.0)	19	2.14	0	0.0	-3	-0.34	887	54.0	56.6	56.6	51.6
2022-03-04	2.21 (-0.04)	0.74 (0.0)	0.3 (0.0)	-28	-9.52	0	0.0	3	1.02	294	56.6	57.3	58.1	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.25 (+0.06)	0.74 (0.0)	0.3 (0.0)	39	8.37	0	0.0	-2	-0.43	466	56.5	58.3	58.3	55.6
2022-02-18	2.19 (+0.27)	0.74 (0.0)	0.3 (0.0)	43	3.37	0	0.0	2	0.16	1276	58.0	57.0	59.0	56.3
2022-02-11	1.92 (+0.13)	0.74 (+0.01)	0.3 (0.0)	79	11.9	0	0.0	0	0.0	664	57.5	54.3	57.7	54.3
2022-01-26	1.79 (-0.03)	0.73 (-0.01)	0.3 (0.0)	-15	-5.91	0	0.0	0	0.0	254	54.8	54.5	55.0	53.7
2022-01-21	1.82 (+0.04)	0.74 (0.0)	0.3 (0.0)	30	8.13	0	0.0	0	0.0	369	55.0	55.4	57.0	54.8
2022-01-14	1.78 (+0.03)	0.74 (0.0)	0.3 (0.0)	43	10.02	0	0.0	0	0.0	429	55.4	56.0	57.2	54.6
2022-01-07	1.75 (+0.1)	0.74 (+0.01)	0.3 (0.0)	67	17.63	0	0.0	0	0.0	380	56.3	57.3	57.3	55.4
2021-12-30	1.65 (+0.07)	0.73 (-0.01)	0.3 (0.0)	76	14.45	0	0.0	0	0.0	526	56.9	57.5	57.6	55.5
2021-12-24	1.58 (-0.12)	0.74 (0.0)	0.3 (0.0)	37	3.95	0	0.0	0	0.0	936	57.4	57.5	58.8	56.9
2021-12-17	1.7 (+0.04)	0.74 (0.0)	0.3 (0.0)	17	0.95	0	0.0	0	0.0	1795	57.0	56.2	59.0	55.7
2021-12-10	1.66 (+0.02)	0.74 (0.0)	0.3 (0.0)	-13	-1.47	0	0.0	0	0.0	887	56.1	54.9	56.4	54.5
2021-12-03	1.64 (0.0)	0.74 (+0.01)	0.3 (0.0)	-7	-0.9	0	0.0	0	0.0	776	54.8	52.0	54.8	51.0
2021-11-26	1.64 (-0.06)	0.73 (-0.01)	0.3 (0.0)	-37	-5.9	0	0.0	0	0.0	627	52.1	50.0	52.7	50.0
2021-11-19	1.7 (+0.01)	0.74 (+0.01)	0.3 (0.0)	4	1.18	0	0.0	0	0.0	339	50.2	49.8	51.4	49.75
2021-11-12	1.69 (0.0)	0.73 (-0.01)	0.3 (0.0)	3	1.63	0	0.0	0	0.0	184	49.15	49.45	49.7	48.8
2021-11-05	1.69 (+0.01)	0.74 (+0.01)	0.3 (0.0)	3	1.35	0	0.0	0	0.0	223	49.65	49.4	49.8	49.0
2021-10-29	1.68 (-0.08)	0.73 (0.0)	0.3 (-0.01)	-5	-4.0	0	0.0	-6	-4.8	125	49.3	49.8	50.0	49.2
2021-10-22	1.76 (+0.01)	0.73 (0.0)	0.31 (0.0)	6	3.37	0	0.0	0	0.0	178	49.1	49.0	49.75	48.55
2021-10-15	1.75 (-0.04)	0.73 (-0.01)	0.31 (0.0)	1	0.48	0	0.0	0	0.0	207	49.1	49.6	49.6	47.9
2021-10-08	1.79 (+0.02)	0.74 (0.0)	0.31 (0.0)	12	3.97	0	0.0	0	0.0	302	49.9	50.0	50.3	48.8
2021-10-01	1.77 (-0.04)	0.74 (+0.01)	0.31 (0.0)	-29	-11.11	0	0.0	0	0.0	261	49.95	51.6	51.9	49.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.81 (0.0)	0.73 (-0.01)	0.31 (0.0)	3	1.97	0	0.0	0	0.0	152	51.6	52.0	52.1	51.2
2021-09-17	1.81 (-0.17)	0.74 (+0.01)	0.31 (0.0)	41	11.68	0	0.0	0	0.0	351	52.7	53.3	53.3	52.1
2021-09-10	1.98 (+0.02)	0.73 (0.0)	0.31 (0.0)	-23	-6.35	0	0.0	0	0.0	362	53.1	52.7	53.3	51.7
2021-09-03	1.96 (+0.05)	0.73 (-0.01)	0.31 (0.0)	39	12.19	0	0.0	0	0.0	320	52.5	52.8	53.5	51.9
2021-08-27	1.91 (+0.05)	0.74 (0.0)	0.31 (0.0)	43	13.15	0	0.0	0	0.0	327	53.5	52.0	53.8	51.3
2021-08-20	1.86 (+0.04)	0.74 (+0.01)	0.31 (0.0)	20	2.44	0	0.0	-2	-0.24	821	52.0	52.4	52.4	49.8
2021-08-13	1.82 (-0.02)	0.73 (-0.01)	0.31 (0.0)	-18	-3.24	0	0.0	0	0.0	556	52.3	54.9	54.9	52.2
2021-08-06	1.84 (0.0)	0.74 (+0.01)	0.31 (-0.01)	37	8.85	0	0.0	-6	-1.44	418	54.6	54.5	55.5	53.7
2021-07-30	1.84 (+0.13)	0.73 (0.0)	0.32 (0.0)	91	15.35	0	0.0	0	0.0	593	54.5	54.8	55.7	52.5
2021-07-23	1.71 (-0.18)	0.73 (0.0)	0.32 (0.0)	-151	-9.98	0	0.0	-3	-0.2	1513	54.9	57.7	59.8	54.5
2021-07-16	1.89 (+0.22)	0.73 (+0.22)	0.32 (-0.02)	178	11.85	160	10.65	-10	-0.67	1502	57.0	54.2	57.3	53.5
2021-07-09	1.67 (+0.08)	0.51 (0.0)	0.34 (0.0)	74	8.76	0	0.0	-5	-0.59	845	54.1	54.2	54.8	53.3
2021-07-02	1.59 (-0.2)	0.51 (-0.28)	0.34 (-0.06)	-89	-4.6	-166	-8.58	-36	-1.86	1935	54.3	50.9	54.5	50.8
2021-06-25	1.79 (+0.11)	0.79 (-0.05)	0.4 (+0.07)	93	3.9	-34	-1.43	45	1.89	2385	53.5	52.1	54.7	51.6
2021-06-18	1.68 (+0.01)	0.84 (+0.01)	0.33 (0.0)	85	16.47	0	0.0	0	0.0	516	52.6	51.8	53.4	51.4
2021-06-11	1.67 (-0.03)	0.83 (0.0)	0.33 (0.0)	4	0.97	0	0.0	0	0.0	411	51.4	51.0	51.7	50.4
2021-06-04	1.7 (+0.01)	0.83 (0.0)	0.33 (0.0)	5	0.62	0	0.0	1	0.12	810	51.0	50.8	53.0	50.3
2021-05-28	1.69 (-0.12)	0.83 (0.0)	0.33 (0.0)	-3	-0.55	0	0.0	0	0.0	550	50.4	50.0	51.3	49.65
2021-05-21	1.81 (+0.09)	0.83 (-0.01)	0.33 (-0.01)	64	4.25	0	0.0	-5	-0.33	1507	50.2	47.8	50.4	45.5
2021-05-14	1.72 (-0.3)	0.84 (0.0)	0.34 (-0.05)	-192	-10.67	0	0.0	-35	-1.95	1799	50.2	55.3	55.3	48.5
2021-05-07	2.02 (+0.01)	0.84 (0.0)	0.39 (-0.05)	-90	-4.18	0	0.0	-32	-1.49	2153	54.4	57.0	57.0	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	2.01 (+0.11)	0.84 (0.0)	0.44 (0.0)	-15	-1.14	0	0.0	-6	-0.46	1314	57.0	58.4	59.3	56.6
2021-04-23	1.9 (-0.28)	0.84 (+0.07)	0.44 (-0.07)	-193	-5.47	50	1.42	-46	-1.3	3530	58.1	61.5	61.5	57.2
2021-04-16	2.18 (-0.09)	0.77 (+0.47)	0.51 (+0.1)	-72	-0.41	330	1.86	71	0.4	17700	61.3	60.5	66.2	58.2
2021-04-09	2.27 (-0.17)	0.3 (+0.26)	0.41 (+0.02)	-130	-6.13	180	8.48	15	0.71	2122	58.1	56.5	58.5	55.5
2021-04-01	2.44 (-0.21)	0.04 (0.0)	0.39 (-0.04)	-119	-6.01	0	0.0	-31	-1.56	1981	55.7	57.0	58.1	55.6
2021-03-26	2.65 (-0.25)	0.04 (0.0)	0.43 (+0.1)	-240	-2.89	0	0.0	72	0.87	8292	57.6	54.6	61.0	53.9
2021-03-19	2.9 (0.0)	0.04 (0.0)	0.33 (0.0)	-10	-0.68	0	0.0	0	0.0	1466	54.6	51.1	55.2	50.8
2021-03-12	2.9 (-0.22)	0.04 (0.0)	0.33 (0.0)	-111	-15.68	0	0.0	0	0.0	708	51.0	51.2	51.4	50.7
2021-03-05	3.12 (-0.34)	0.04 (0.0)	0.33 (0.0)	-283	-37.99	0	0.0	0	0.0	745	50.9	51.8	51.9	50.6
2021-02-26	3.46 (-0.16)	0.04 (0.0)	0.33 (0.0)	-109	-14.14	0	0.0	0	0.0	771	51.6	51.5	52.8	51.5
2021-02-19	3.62 (-0.06)	0.04 (0.0)	0.33 (0.0)	-42	-10.77	0	0.0	0	0.0	390	51.3	52.1	52.1	51.0
2021-02-05	3.68 (-0.06)	0.04 (0.0)	0.33 (0.0)	-25	-4.95	0	0.0	0	0.0	505	51.2	51.1	52.0	50.8
2021-01-29	3.74 (-0.1)	0.04 (0.0)	0.33 (0.0)	-1	-0.11	0	0.0	0	0.0	929	51.8	50.7	53.8	50.7
2021-01-22	3.84 (-0.26)	0.04 (0.0)	0.33 (0.0)	-162	-14.31	0	0.0	0	0.0	1132	50.8	53.3	53.6	50.6
2021-01-15	4.1 (-0.58)	0.04 (0.0)	0.33 (-0.02)	-401	-22.03	0	0.0	-14	-0.77	1820	53.7	53.8	56.5	52.8
2021-01-08	4.68 (-0.32)	0.04 (0.0)	0.35 (0.0)	-219	-20.58	0	0.0	0	0.0	1064	53.8	55.5	56.2	53.7
2020-12-31	5.0 (-0.09)	0.04 (0.0)	0.35 (0.0)	-59	-7.94	0	0.0	0	0.0	743	55.5	56.3	56.8	55.1
2020-12-25	5.09 (-0.11)	0.04 (0.0)	0.35 (0.0)	-69	-6.31	0	0.0	0	0.0	1094	55.9	53.6	56.4	53.6
2020-12-18	5.2 (-0.35)	0.04 (0.0)	0.35 (0.0)	-292	-34.15	0	0.0	0	0.0	855	53.8	54.9	55.1	53.2
2020-12-11	5.55 (-0.19)	0.04 (0.0)	0.35 (-0.01)	-203	-15.57	0	0.0	-6	-0.46	1304	54.8	55.5	56.9	54.1
2020-12-04	5.74 (-0.16)	0.04 (0.0)	0.36 (0.0)	-114	-9.2	0	0.0	0	0.0	1239	55.4	58.1	58.5	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	5.9 (-0.03)	0.04 (0.0)	0.36 (+0.02)	-33	-0.87	0	0.0	15	0.4	3796	58.1	56.6	58.4	56.0
2020-11-20	5.93 (0.0)	0.04 (+0.04)	0.34 (+0.02)	1	0.06	30	1.71	10	0.57	1758	55.1	51.3	55.5	51.1
2020-11-13	5.93 (+0.13)	0.0 (0.0)	0.32 (0.0)	94	14.4	0	0.0	0	0.0	653	51.1	50.0	51.7	49.85
2020-11-06	5.8 (+0.06)	0.0 (0.0)	0.32 (0.0)	-3	-0.74	0	0.0	0	0.0	403	50.0	50.1	50.8	49.75
2020-10-30	5.74 (-0.18)	0.0 (0.0)	0.32 (0.0)	-107	-19.53	0	0.0	0	0.0	548	50.1	51.0	51.4	49.5
2020-10-23	5.92 (-0.1)	0.0 (0.0)	0.32 (0.0)	-101	-15.49	0	0.0	0	0.0	652	51.4	51.1	51.8	50.3
2020-10-16	6.02 (+0.03)	0.0 (0.0)	0.32 (0.0)	15	2.58	0	0.0	0	0.0	581	51.2	51.5	51.8	51.0
2020-10-08	5.99 (+0.03)	0.0 (0.0)	0.32 (0.0)	33	12.64	0	0.0	0	0.0	261	51.7	51.1	52.2	50.8
2020-09-30	5.96 (-0.1)	0.0 (0.0)	0.32 (0.0)	-34	-19.54	0	0.0	0	0.0	174	51.2	50.9	51.8	50.9
2020-09-25	6.06 (-0.06)	0.0 (0.0)	0.32 (0.0)	-16	-2.57	0	0.0	5	0.8	622	50.8	54.5	54.6	50.8
2020-09-18	6.12 (+0.04)	0.0 (0.0)	0.32 (0.0)	-57	-7.08	0	0.0	-3	-0.37	805	54.3	51.8	54.7	51.2
2020-09-11	6.08 (-0.13)	0.0 (0.0)	0.32 (0.0)	-103	-8.64	0	0.0	0	0.0	1192	51.5	54.5	55.1	50.1
2020-09-04	6.21 (-0.17)	0.0 (0.0)	0.32 (0.0)	-103	-10.89	0	0.0	-3	-0.32	946	55.0	56.7	57.3	53.6
2020-08-28	6.38 (-0.13)	0.0 (0.0)	0.32 (+0.01)	-71	-3.9	0	0.0	7	0.38	1822	57.0	53.1	58.2	53.1
2020-08-21	6.51 (-0.24)	0.0 (0.0)	0.31 (-0.07)	-210	-9.56	0	0.0	-43	-1.96	2196	53.0	52.3	56.7	51.6
2020-08-14	6.75 (-0.16)	0.0 (0.0)	0.38 (0.0)	-180	-8.95	0	0.0	-2	-0.1	2012	52.7	56.0	56.1	52.6
2020-08-07	6.91 (-0.4)	0.0 (0.0)	0.38 (0.0)	-351	-29.47	0	0.0	0	0.0	1191	56.0	58.3	58.4	56.0
2020-07-31	7.31 (-0.18)	0.0 (0.0)	0.38 (0.0)	-175	-13.94	0	0.0	-1	-0.08	1255	58.5	58.2	58.8	55.2
2020-07-24	7.49 (-0.08)	0.0 (0.0)	0.38 (0.0)	-241	-14.81	0	0.0	-1	-0.06	1627	58.2	60.1	61.0	58.2
2020-07-17	7.57 (-0.42)	0.0 (0.0)	0.38 (-0.01)	-296	-15.07	0	0.0	-9	-0.46	1964	60.1	62.8	62.8	60.0
2020-07-10	7.99 (-0.24)	0.0 (0.0)	0.39 (-0.02)	-238	-10.26	0	0.0	-11	-0.47	2319	63.0	64.8	65.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	8.23 (-0.41)	0.0 (0.0)	0.41 (-0.01)	-283	-6.04	0	0.0	-5	-0.11	4682	64.4	67.3	68.2	63.7
2020-06-24	8.64 (-0.02)	0.0 (0.0)	0.42 (0.0)	-24	-2.02	-19	-1.6	-2	-0.17	1190	67.3	68.2	68.9	66.9
2020-06-19	8.66 (-0.12)	0.0 (0.0)	0.42 (0.0)	-81	-4.43	0	0.0	-3	-0.16	1828	68.2	65.9	69.0	65.1
2020-06-12	8.78 (-0.55)	0.0 (0.0)	0.42 (-0.01)	-346	-9.11	0	0.0	-6	-0.16	3796	65.8	69.3	70.3	64.0
2020-06-05	9.33 (+0.14)	0.0 (0.0)	0.43 (+0.01)	116	4.94	0	0.0	7	0.3	2348	68.8	66.6	69.5	66.6
2020-05-29	9.19 (-0.08)	0.0 (0.0)	0.42 (+0.01)	-64	-3.84	0	0.0	8	0.48	1666	66.6	66.6	68.0	65.5
2020-05-22	9.27 (-0.01)	0.0 (0.0)	0.41 (+0.04)	60	2.73	0	0.0	29	1.32	2197	66.8	66.0	67.7	64.0
2020-05-15	9.28 (+0.11)	0.0 (0.0)	0.37 (-0.16)	203	3.94	0	0.0	-110	-2.13	5154	65.6	69.1	69.2	65.1
2020-05-08	9.17 (-0.09)	0.0 (0.0)	0.53 (-0.12)	-69	-1.3	0	0.0	-85	-1.6	5316	69.8	68.7	70.9	68.0
2020-04-30	9.26 (+0.05)	0.0 (0.0)	0.65 (+0.07)	37	0.65	0	0.0	49	0.86	5677	70.1	66.5	70.8	65.7
2020-04-24	9.21 (-0.14)	0.0 (0.0)	0.58 (+0.17)	-66	-1.31	0	0.0	116	2.31	5031	65.4	64.9	66.9	62.6
2020-04-17	9.35 (+0.39)	0.0 (0.0)	0.41 (+0.03)	127	2.62	0	0.0	25	0.52	4846	64.2	63.5	66.0	62.3
2020-04-10	8.96 (0.0)	0.0 (0.0)	0.38 (-0.68)	1	0.02	0	0.0	-481	-8.48	5671	64.5	62.2	66.5	60.7
2020-04-01	8.96 (+0.16)	0.0 (0.0)	1.06 (-0.02)	158	7.25	0	0.0	-11	-0.5	2179	61.4	58.5	61.8	57.7
2020-03-27	8.8 (-0.85)	0.0 (0.0)	1.08 (-0.33)	-594	-10.09	0	0.0	-232	-3.94	5885	60.0	55.0	62.8	53.7
2020-03-20	9.65 (-0.82)	0.0 (0.0)	1.41 (-0.11)	-621	-11.39	0	0.0	-78	-1.43	5452	56.6	60.5	63.9	51.3
2020-03-13	10.47 (-0.03)	0.0 (0.0)	1.52 (-0.09)	-89	-0.96	0	0.0	-67	-0.72	9251	60.5	77.6	78.1	58.4
2020-03-06	10.5 (-0.34)	0.0 (0.0)	1.61 (+0.09)	-263	-5.48	0	0.0	68	1.42	4799	78.6	79.1	81.4	77.9
2020-02-27	10.84 (-0.28)	0.0 (0.0)	1.52 (+0.19)	-193	-1.56	0	0.0	133	1.08	12338	81.3	85.0	89.7	80.5
2020-02-21	11.12 (+0.45)	0.0 (0.0)	1.33 (+0.43)	322	2.68	0	0.0	298	2.48	12032	85.0	83.0	86.8	80.7
2020-02-14	10.67 (-0.07)	0.0 (-0.07)	0.9 (+0.21)	-46	-1.72	-92	-3.43	149	5.56	2680	78.1	75.9	78.1	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-02-07	10.74 (-0.03)	0.07 (-0.09)	0.69 (+0.2)	-28	-0.79	-66	-1.86	142	3.99	3556	76.6	68.6	78.7	68.0
2020-01-31	10.77 (-0.22)	0.16 (+0.01)	0.49 (-0.17)	-151	-9.25	6	0.37	-122	-7.48	1632	72.9	73.3	76.0	72.2
2020-01-20	10.99 (+0.03)	0.15 (+0.02)	0.66 (-0.03)	23	3.14	13	1.78	-17	-2.32	732	80.5	80.5	81.6	80.3
2020-01-17	10.96 (+0.29)	0.13 (0.0)	0.69 (+0.15)	214	7.26	0	0.0	103	3.5	2947	79.8	77.5	81.1	76.0
2020-01-10	10.67 (-0.24)	0.13 (-0.06)	0.54 (+0.03)	-174	-9.65	-40	-2.22	22	1.22	1804	77.2	77.6	79.4	76.8
2020-01-03	10.91 (-0.03)	0.19 (0.0)	0.51 (0.0)	-20	-2.82	0	0.0	1	0.14	709	77.6	76.7	78.3	76.7
2019-12-31	10.94 (-0.11)	0.19 (-0.15)	0.51 (+0.01)	-70	-7.96	-16	-1.82	3	0.34	879	39.45	75.7	76.7	39.2
2019-12-27	11.05 (+0.18)	0.34 (-0.04)	0.5 (-0.02)	126	7.78	-25	-1.54	-11	-0.68	1619	75.7	76.8	77.0	74.9
2019-12-20	10.87 (-0.02)	0.38 (-0.07)	0.52 (-0.01)	-11	-0.86	-53	-4.15	-7	-0.55	1278	76.4	78.8	78.8	76.0
2019-12-13	10.89 (+0.08)	0.45 (-0.01)	0.53 (-0.03)	53	1.67	-3	-0.09	-21	-0.66	3177	78.3	76.9	79.8	74.5
2019-12-06	10.81 (+0.17)	0.46 (-0.17)	0.56 (-0.12)	123	4.73	-119	-4.58	-83	-3.19	2600	76.7	79.5	79.5	74.6
2019-11-29	10.64 (+0.24)	0.63 (0.0)	0.68 (-0.09)	163	6.39	0	0.0	-62	-2.43	2549	79.8	80.0	81.9	79.0
2019-11-22	10.4 (+0.02)	0.63 (+0.15)	0.77 (-0.23)	21	0.51	101	2.45	-162	-3.94	4116	79.5	82.4	82.4	76.4
2019-11-15	10.38 (-0.02)	0.48 (-0.17)	1.0 (+0.02)	-10	-0.15	-119	-1.84	11	0.17	6475	81.4	84.2	85.2	80.7
2019-11-08	10.4 (-0.42)	0.65 (+0.07)	0.98 (+0.19)	-298	-8.67	50	1.46	133	3.87	3436	83.2	80.9	83.2	80.4
2019-11-01	10.82 (-0.69)	0.58 (0.0)	0.79 (-0.45)	-483	-6.45	3	0.04	-316	-4.22	7484	80.6	86.9	86.9	80.0
2019-10-25	11.51 (+0.11)	0.58 (+0.35)	1.24 (+0.59)	86	0.96	245	2.72	418	4.65	8993	86.9	86.9	87.8	82.4
2019-10-18	11.4 (0.0)	0.23 (+0.08)	0.65 (0.0)	-7	-0.05	56	0.39	1	0.01	14468	87.4	82.1	90.1	81.5
2019-10-09	11.4 (+0.09)	0.15 (0.0)	0.65 (+0.14)	60	1.74	0	0.0	93	2.69	3452	81.7	81.1	83.6	80.7
2019-10-04	11.31 (+0.37)	0.15 (+0.11)	0.51 (+0.07)	262	10.82	79	3.26	50	2.06	2422	81.1	80.0	83.0	78.4
2019-09-27	10.94 (+0.29)	0.04 (0.0)	0.44 (-0.02)	200	5.86	0	0.0	-15	-0.44	3415	79.0	83.2	83.8	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-09-20	10.65 (+1.39)	0.04 (-0.02)	0.46 (-0.05)	972	12.39	-18	-0.23	-31	-0.4	7842	83.1	79.0	85.2	78.8
2019-09-12	9.26 (+0.86)	0.06 (-0.16)	0.51 (0.0)	606	11.74	-110	-2.13	0	0.0	5162	79.1	79.8	81.7	76.5
2019-09-06	8.4 (-0.55)	0.22 (+0.03)	0.51 (+0.05)	-392	-6.54	18	0.3	36	0.6	5995	79.0	78.3	79.8	75.7
2019-08-30	8.95 (+0.45)	0.19 (+0.15)	0.46 (0.0)	405	2.77	110	0.75	2	0.01	14618	78.3	73.4	82.6	72.2
2019-08-23	8.5 (+2.5)	0.04 (0.0)	0.46 (-0.21)	1716	17.33	0	0.0	-145	-1.46	9902	74.2	67.8	74.9	66.2
2019-08-16	6.0 (+0.2)	0.04 (0.0)	0.67 (+0.02)	124	2.45	0	0.0	13	0.26	5062	66.8	65.0	67.9	63.0
2019-08-08	5.8 (+0.68)	0.04 (0.0)	0.65 (+0.01)	463	11.17	0	0.0	3	0.07	4145	64.1	60.5	64.8	57.4
2019-08-02	5.12 (+1.12)	0.04 (0.0)	0.64 (+0.22)	777	14.85	0	0.0	159	3.04	5231	60.5	62.4	63.3	58.2
2019-07-26	4.0 (+0.42)	0.04 (0.0)	0.42 (-0.18)	292	4.31	0	0.0	-125	-1.85	6770	62.4	57.8	62.8	57.2
2019-07-19	3.58 (+0.33)	0.04 (0.0)	0.6 (+0.03)	227	3.32	0	0.0	15	0.22	6840	57.5	53.2	58.0	52.6
2019-07-12	3.25 (+0.08)	0.04 (0.0)	0.57 (+0.31)	58	1.32	0	0.0	215	4.89	4395	52.3	47.35	52.7	47.3
2019-07-05	3.17 (+0.06)	0.04 (0.0)	0.26 (0.0)	54	2.71	0	0.0	0	0.0	1990	47.25	47.55	48.4	46.0
2019-06-28	3.11 (-0.01)	0.04 (0.0)	0.26 (0.0)	-11	-1.64	0	0.0	0	0.0	669	47.15	48.1	48.3	46.85
2019-06-21	3.12 (-0.01)	0.04 (0.0)	0.26 (0.0)	-3	-0.99	0	0.0	0	0.0	304	47.95	48.7	48.7	47.6
2019-06-14	3.13 (-0.02)	0.04 (0.0)	0.26 (0.0)	-16	-2.69	0	0.0	0	0.0	595	48.15	47.75	49.0	47.3
2019-06-06	3.15 (0.0)	0.04 (0.0)	0.26 (0.0)	0	0.0	0	0.0	0	0.0	302	47.5	47.8	48.35	47.05
2019-05-31	3.15 (+0.07)	0.04 (0.0)	0.26 (0.0)	45	10.82	0	0.0	0	0.0	416	47.8	45.65	47.8	45.5
2019-05-24	3.08 (+0.04)	0.04 (0.0)	0.26 (0.0)	33	6.08	0	0.0	0	0.0	543	45.65	45.5	46.4	45.0
2019-05-17	3.04 (0.0)	0.04 (0.0)	0.26 (0.0)	1	0.23	0	0.0	0	0.0	436	45.4	46.05	46.05	43.6
2019-05-10	3.04 (+0.04)	0.04 (0.0)	0.26 (0.0)	-18	-4.11	0	0.0	0	0.0	438	46.05	47.75	47.75	45.6
2019-05-03	3.0 (-0.01)	0.04 (0.0)	0.26 (0.0)	-4	-1.34	0	0.0	0	0.0	299	47.75	47.0	47.85	46.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-04-26	3.01 (-0.03)	0.04 (0.0)	0.26 (0.0)	-23	-8.13	0	0.0	0	0.0	283	47.3	47.8	47.8	46.65
2019-04-19	3.04 (+0.08)	0.04 (0.0)	0.26 (0.0)	57	6.51	0	0.0	0	0.0	875	47.3	47.7	47.9	46.3
2019-04-12	2.96 (+0.14)	0.04 (0.0)	0.26 (0.0)	93	12.22	0	0.0	0	0.0	761	47.7	49.0	49.4	47.65
2019-04-03	2.82 (+0.09)	0.04 (0.0)	0.26 (0.0)	66	16.79	0	0.0	0	0.0	393	48.75	48.95	48.95	48.25
2019-03-29	2.73 (-0.03)	0.04 (0.0)	0.26 (0.0)	-24	-2.56	0	0.0	0	0.0	939	48.55	47.85	49.5	46.5
2019-03-22	2.76 (+0.08)	0.04 (0.0)	0.26 (0.0)	56	6.61	0	0.0	0	0.0	847	48.0	46.75	48.9	46.75
2019-03-15	2.68 (+0.02)	0.04 (0.0)	0.26 (0.0)	13	3.0	0	0.0	0	0.0	433	46.7	46.55	47.15	45.8
2019-03-08	2.66 (+0.01)	0.04 (0.0)	0.26 (0.0)	8	1.43	0	0.0	0	0.0	560	46.7	48.35	48.8	46.5
2019-02-27	2.65 (-0.05)	0.04 (0.0)	0.26 (0.0)	15	2.56	0	0.0	0	0.0	587	47.35	47.0	47.5	46.6
2019-02-22	2.7 (+0.17)	0.04 (0.0)	0.26 (0.0)	120	15.58	0	0.0	0	0.0	770	46.95	46.3	47.4	46.3
2019-02-15	2.53 (+0.08)	0.04 (0.0)	0.26 (0.0)	52	5.66	0	0.0	0	0.0	918	46.3	47.4	47.4	45.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-03	7.82 (+0.08)	0.0 (0.0)	0.58 (+0.01)	54	6.63	0	0.0	5	0.61	814	99.3	99.5	101.0	98.7
2023-09-28	7.74 (-1.87)	0.0 (0.0)	0.57 (-0.31)	-1751	-10.21	-696	-4.06	-221	-1.29	17157	98.7	101.0	107.0	96.7
2023-08-31	9.61 (-2.59)	0.0 (-0.69)	0.88 (+0.2)	-2256	-8.5	-682	-2.57	145	0.55	26556	101.0	103.5	104.0	92.3
2023-07-31	12.2 (+1.2)	0.69 (-2.75)	0.68 (-0.65)	375	1.15	-1037	-3.19	-472	-1.45	32536	104.0	108.0	114.0	96.3
2023-06-30	11.0 (-2.75)	3.44 (-4.16)	1.33 (-0.52)	-2393	-6.42	-3003	-8.05	-373	-1.0	37296	107.5	126.0	126.5	104.0
2023-05-31	13.75 (+5.94)	7.6 (+1.83)	1.85 (+0.38)	4484	3.06	1374	0.94	293	0.2	146513	127.0	111.5	132.5	107.0
2023-04-28	7.81 (+0.1)	5.77 (+1.89)	1.47 (-0.32)	434	0.39	1348	1.22	-223	-0.2	110067	111.0	95.5	111.0	93.2
2023-03-31	7.71 (+4.37)	3.88 (+0.82)	1.79 (+0.56)	2857	2.13	739	0.55	395	0.29	134225	95.3	86.0	99.4	81.5
2023-02-24	3.34 (-2.08)	3.06 (+1.36)	1.23 (+0.08)	-1770	-1.64	974	0.9	55	0.05	107672	85.9	83.5	94.3	80.0
2023-01-31	5.42 (-0.77)	1.7 (+0.79)	1.15 (0.0)	-780	-1.0	555	0.71	5	0.01	78243	81.6	81.2	90.0	77.3
2022-12-30	6.19 (+2.55)	0.91 (+0.17)	1.15 (+0.85)	1840	1.92	-11	-0.01	598	0.62	95953	81.4	61.9	87.6	60.0
2022-11-30	3.64 (+0.37)	0.74 (-0.14)	0.3 (-0.1)	288	4.07	-98	-1.39	-68	-0.96	7069	61.4	56.4	62.7	56.2
2022-10-31	3.27 (-0.88)	0.88 (-0.19)	0.4 (-0.11)	-707	-12.93	0	0.0	-76	-1.39	5467	56.4	53.7	57.4	52.3
2022-09-30	4.15 (-1.32)	1.07 (-0.46)	0.51 (-0.01)	-967	-11.55	-330	-3.94	-6	-0.07	8374	54.2	64.4	64.7	51.8
2022-08-31	5.47 (+1.08)	1.53 (+0.15)	0.52 (-0.08)	790	4.35	109	0.6	-54	-0.3	18151	64.7	65.3	68.7	62.8
2022-07-29	4.39 (+1.09)	1.38 (-0.02)	0.6 (+0.05)	855	3.55	-20	-0.08	34	0.14	24070	65.1	61.1	67.6	58.8
2022-06-30	3.3 (-0.59)	1.4 (+0.14)	0.55 (+0.02)	-414	-4.97	-194	-2.33	11	0.13	8330	61.1	59.5	63.1	54.8
2022-05-31	3.89 (-0.21)	1.26 (-0.01)	0.53 (+0.04)	-156	-3.63	0	0.0	36	0.84	4295	59.5	62.4	63.6	55.5
2022-04-29	4.1 (+2.11)	1.27 (+0.53)	0.49 (+0.06)	1545	10.59	374	2.56	41	0.28	14596	62.4	59.6	66.0	59.0
2022-03-31	1.99 (-0.26)	0.74 (0.0)	0.43 (+0.13)	-220	-4.37	300	5.96	91	1.81	5032	59.4	57.3	60.4	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.25 (+0.46)	0.74 (+0.01)	0.3 (0.0)	161	6.69	0	0.0	0	0.0	2407	56.5	54.3	59.0	54.3
2022-01-26	1.79 (+0.14)	0.73 (0.0)	0.3 (0.0)	125	8.72	0	0.0	0	0.0	1433	54.8	57.3	57.3	53.7
2021-12-30	1.65 (-0.02)	0.73 (-0.01)	0.3 (0.0)	93	2.0	0	0.0	0	0.0	4656	56.9	53.2	59.0	53.2
2021-11-30	1.67 (-0.01)	0.74 (+0.01)	0.3 (0.0)	-10	-0.61	0	0.0	0	0.0	1641	53.2	49.4	53.3	48.8
2021-10-29	1.68 (-0.13)	0.73 (-0.01)	0.3 (-0.01)	-11	-1.16	0	0.0	-6	-0.63	949	49.3	50.9	50.9	47.9
2021-09-30	1.81 (-0.11)	0.74 (+0.01)	0.31 (0.0)	43	3.68	0	0.0	0	0.0	1168	50.9	53.0	53.5	50.6
2021-08-31	1.92 (+0.08)	0.73 (0.0)	0.31 (-0.01)	95	4.19	0	0.0	-8	-0.35	2268	53.0	54.5	55.5	49.8
2021-07-30	1.84 (+0.25)	0.73 (+0.22)	0.32 (-0.03)	187	3.58	160	3.06	-22	-0.42	5226	54.5	52.4	59.8	52.2
2021-06-30	1.59 (-0.16)	0.51 (-0.32)	0.35 (+0.02)	59	1.15	-200	-3.91	14	0.27	5111	52.4	50.5	54.7	50.4
2021-05-31	1.75 (-0.26)	0.83 (-0.01)	0.33 (-0.11)	-177	-2.86	0	0.0	-72	-1.16	6188	50.5	57.0	57.0	45.5
2021-04-29	2.01 (-0.5)	0.84 (+0.8)	0.44 (+0.05)	-438	-1.75	560	2.24	34	0.14	24962	57.0	56.5	66.2	55.5
2021-03-31	2.51 (-0.95)	0.04 (0.0)	0.39 (+0.06)	-735	-5.7	0	0.0	41	0.32	12899	55.6	51.8	61.0	50.6
2021-02-26	3.46 (-0.28)	0.04 (0.0)	0.33 (0.0)	-176	-10.56	0	0.0	0	0.0	1667	51.6	51.1	52.8	50.8
2021-01-29	3.74 (-1.26)	0.04 (0.0)	0.33 (-0.02)	-783	-15.83	0	0.0	-14	-0.28	4946	51.8	55.5	56.5	50.6
2020-12-31	5.0 (-0.86)	0.04 (0.0)	0.35 (-0.01)	-714	-14.26	0	0.0	-6	-0.12	5006	55.5	58.1	58.2	53.2
2020-11-30	5.86 (+0.12)	0.04 (+0.04)	0.36 (+0.04)	36	0.53	30	0.44	25	0.37	6842	57.4	50.1	58.5	49.75
2020-10-30	5.74 (-0.22)	0.0 (0.0)	0.32 (0.0)	-160	-7.83	0	0.0	0	0.0	2044	50.1	51.1	52.2	49.5
2020-09-30	5.96 (-0.34)	0.0 (0.0)	0.32 (0.0)	-275	-7.76	0	0.0	4	0.11	3543	51.2	57.0	57.0	50.1
2020-08-31	6.3 (-1.01)	0.0 (0.0)	0.32 (-0.06)	-850	-11.46	0	0.0	-43	-0.58	7419	57.0	58.3	58.4	51.6
2020-07-31	7.31 (-0.99)	0.0 (0.0)	0.38 (-0.02)	-998	-9.27	0	0.0	-18	-0.17	10770	58.5	67.5	68.2	55.2
2020-06-30	8.3 (-0.89)	0.0 (0.0)	0.4 (-0.02)	-570	-5.57	-19	-0.19	-13	-0.13	10242	67.3	66.6	70.3	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-05-29	9.19 (-0.07)	0.0 (0.0)	0.42 (-0.23)	130	0.91	0	0.0	-158	-1.1	14334	66.6	68.7	70.9	64.0
2020-04-30	9.26 (+0.35)	0.0 (0.0)	0.65 (-0.44)	193	0.88	0	0.0	-308	-1.4	21934	70.1	60.1	70.8	59.7
2020-03-31	8.91 (-1.93)	0.0 (0.0)	1.09 (-0.43)	-1503	-5.6	0	0.0	-303	-1.13	26861	60.3	79.1	81.4	51.3
2020-02-27	10.84 (+0.07)	0.0 (-0.16)	1.52 (+1.03)	55	0.18	-158	-0.52	722	2.36	30608	81.3	68.6	89.7	68.0
2020-01-31	10.77 (-0.17)	0.16 (-0.03)	0.49 (-0.02)	-108	-1.38	-21	-0.27	-13	-0.17	7825	72.9	76.7	81.6	72.2
2019-12-31	10.94 (+0.3)	0.19 (-0.44)	0.51 (-0.17)	221	2.4	-216	-2.34	-119	-1.29	9222	76.4	79.5	79.8	74.5
2019-11-29	10.64 (-0.2)	0.63 (+0.05)	0.68 (-0.1)	-136	-0.8	32	0.19	-70	-0.41	16970	79.8	81.0	85.2	76.4
2019-10-31	10.84 (-0.1)	0.58 (+0.54)	0.78 (+0.34)	-70	-0.19	383	1.05	236	0.65	36429	80.5	80.0	90.1	78.4
2019-09-27	10.94 (+1.99)	0.04 (-0.15)	0.44 (-0.02)	1386	6.18	-110	-0.49	-10	-0.04	22416	79.0	78.3	85.2	75.7
2019-08-30	8.95 (+4.0)	0.19 (+0.15)	0.46 (-0.1)	2826	7.95	110	0.31	-67	-0.19	35533	78.3	60.0	82.6	57.4
2019-07-31	4.95 (+1.84)	0.04 (0.0)	0.56 (+0.3)	1290	5.51	0	0.0	204	0.87	23425	61.0	47.55	63.3	46.0
2019-06-28	3.11 (-0.04)	0.04 (0.0)	0.26 (0.0)	-30	-1.6	0	0.0	0	0.0	1871	47.15	47.8	49.0	46.85
2019-05-31	3.15 (+0.14)	0.04 (0.0)	0.26 (0.0)	58	2.95	0	0.0	0	0.0	1969	47.8	47.0	47.85	43.6
2019-04-30	3.01 (+0.28)	0.04 (0.0)	0.26 (0.0)	192	7.75	0	0.0	0	0.0	2477	47.15	48.95	49.4	46.3
2019-03-29	2.73 (+0.08)	0.04 (0.0)	0.26 (0.0)	53	1.91	0	0.0	0	0.0	2781	48.55	48.35	49.5	45.8
2019-02-27	2.65 (+0.2)	0.04 (0.0)	0.26 (0.0)	187	8.21	0	0.0	0	0.0	2277	47.35	47.4	47.5	45.15
2019-01-30	2.45 (+0.05)	0.04 (0.0)	0.26 (0.0)	35	0.57	0	0.0	0	0.0	6145	47.1	39.45	48.1	39.05
2018-12-28	2.4 (-0.01)	0.04 (0.0)	0.26 (0.0)	-2	-0.19	0	0.0	0	0.0	1075	38.5	40.5	40.5	38.15
2018-11-30	2.41 (+0.01)	0.04 (0.0)	0.26 (0.0)	13	0.77	0	0.0	0	0.0	1690	39.85	36.8	41.3	36.55
2018-10-31	2.4 ()	0.04 ()	0.26 ()	-2	-2.74	0	0.0	0	0.0	73	36.5	35.7	36.8	35.7