股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-145.68 (-0.17)3.01 (-0.03)1.62 (-0.16)-1229.24-211.59-1178.861321119.0124.0124.0118.5
2024-06-135.85 (+0.38)3.04 (-0.11)1.78 (+0.15)41835.21-796.661089.11187121.5121.5123.5120.0
2024-06-125.47 (+0.18)3.15 (0.0)1.63 (+0.04)22721.8100.0272.591041120.0121.5122.5118.5
2024-06-115.29 (-0.09)3.15 (0.0)1.59 (+0.06)-191.0400.0462.511831120.5123.0124.5120.5
2024-06-075.38 (+0.22)3.15 (+0.14)1.53 (+0.26)19714.71007.4619114.251340119.0116.5121.0116.5
2024-06-065.16 (+0.09)3.01 (+0.13)1.27 (+0.01)5415.1310028.0151.4357115.5115.5116.5115.0
2024-06-055.07 (-0.08)2.88 (0.0)1.26 (-0.04)-6510.1700.0-274.23639114.0115.0117.0114.0
2024-06-045.15 (-0.04)2.88 (0.0)1.3 (+0.05)-20.8600.03515.09232115.0115.0116.5114.5
2024-06-035.19 (+0.01)2.88 (0.0)1.25 (0.0)00.000.0-21.2166114.5114.5115.5114.5
2024-05-315.18 (+0.06)2.88 (0.0)1.25 (0.0)5516.6700.010.3330113.0115.5116.0113.0
2024-05-305.12 (-0.02)2.88 (+0.01)1.25 (-0.02)-5324.6583.72-94.19215114.0115.5116.0114.0
2024-05-295.14 (0.0)2.87 (+0.01)1.27 (0.0)3518.3200.000.0191115.5116.0117.0115.5
2024-05-285.14 (+0.18)2.86 (+0.01)1.27 (+0.03)-193.6581.54183.46520116.0116.5117.5115.5
2024-05-274.96 (-0.1)2.85 (0.0)1.24 (+0.06)-506.3100.0486.05793117.0113.0117.0112.5
2024-05-245.06 (+0.08)2.85 (-0.01)1.18 (-0.02)-7628.2500.0-207.43269113.0112.5113.5111.5
2024-05-234.98 (-0.09)2.86 (0.0)1.2 (+0.01)-384.5500.0111.32835113.0113.0114.0110.5
2024-05-225.07 (0.0)2.86 (-0.24)1.19 (-0.01)-203.34-18130.27-122.01598112.5113.0116.0112.5
2024-05-215.07 (-0.18)3.1 (-0.35)1.2 (+0.02)-11916.44-24734.12172.35724112.5114.5114.5112.5
2024-05-205.25 (-0.01)3.45 (+0.01)1.18 (+0.04)10.3600.03010.95274114.5115.5116.0114.0
2024-05-175.26 (-0.02)3.44 (-0.01)1.14 (+0.08)-15337.2300.05814.11411115.5116.0117.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-165.28 (-0.01)3.45 (+0.01)1.06 (+0.12)-314.5300.08812.85685116.0115.0117.5114.0
2024-05-155.29 (-0.22)3.44 (+0.01)0.94 (+0.04)-27830.2580.87272.94919115.0114.0116.0113.0
2024-05-145.51 (0.0)3.43 (0.0)0.9 (+0.04)239.6600.03113.03238115.0114.5115.5114.5
2024-05-135.51 (+0.14)3.43 (-0.23)0.86 (+0.07)419.13-15033.415311.8449114.0115.0115.5113.5
2024-05-105.37 (-0.07)3.66 (-0.01)0.79 (-0.06)-5411.5900.0-398.37466114.5115.5115.5114.0
2024-05-095.44 (-0.21)3.67 (+0.01)0.85 (-0.01)-18646.9700.0-112.78396115.5115.5116.5115.0
2024-05-085.65 (+0.13)3.66 (0.0)0.86 (0.0)8217.3700.040.85472115.5115.5117.0115.5
2024-05-075.52 (-0.13)3.66 (0.0)0.86 (-0.01)-21339.0800.0-122.2545116.0119.0119.0115.5
2024-05-065.65 (-0.01)3.66 (0.0)0.87 (+0.03)-177.1100.0218.79239118.5119.5120.0118.5
2024-05-035.66 (-0.14)3.66 (-0.21)0.84 (-0.07)-9614.08-15021.99-476.89682118.5122.0122.0118.5
2024-05-025.8 (+0.23)3.87 (0.0)0.91 (+0.02)15120.9100.0141.94722120.0119.5122.0119.5
2024-04-305.57 (+0.2)3.87 (0.0)0.89 (+0.3)1278.600.021614.621477122.5118.0123.0118.0
2024-04-295.37 (-0.14)3.87 (+0.07)0.59 (+0.02)-14432.85011.39163.64439117.5117.0118.5116.5
2024-04-265.51 (0.0)3.8 (0.0)0.57 (-0.01)-5915.2500.0-61.55387116.0117.0117.5115.5
2024-04-255.51 (-0.33)3.8 (+0.17)0.58 (+0.01)-27051.1412724.0571.33528115.5116.0118.5115.0
2024-04-245.84 (+0.02)3.63 (+0.04)0.57 (-0.02)00.0306.83-204.56439115.5116.0117.5114.5
2024-04-235.82 (+0.01)3.59 (+0.01)0.59 (+0.01)122.100.081.4572114.0116.0116.5112.5
2024-04-225.81 (-0.12)3.58 (-0.15)0.58 (-0.01)-15118.9500.0-60.75797114.5119.0119.0114.5
2024-04-195.93 (-0.16)3.73 (+0.24)0.59 (-0.03)-12812.6417417.18-181.781013118.0121.0121.0115.5
2024-04-186.09 (-0.35)3.49 (+0.17)0.62 (+0.05)-27731.0512013.45353.92892119.0115.0121.0115.0
2024-04-176.44 (-0.1)3.32 (0.0)0.57 (0.0)-6919.0141.1-20.55363115.0116.0116.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-166.54 (-0.1)3.32 (0.0)0.57 (-0.05)-13117.1200.0-354.58765114.5118.0118.0112.5
2024-04-156.64 (-0.44)3.32 (0.0)0.62 (-0.01)-37850.6700.0-101.34746118.0118.5119.5118.0
2024-04-127.08 (0.0)3.32 (0.0)0.63 (-0.01)30.8300.0-82.21362120.0120.0121.5120.0
2024-04-117.08 (-0.42)3.32 (+0.01)0.64 (-0.04)-30444.7160.88-314.56680120.0122.0122.0119.0
2024-04-107.5 (+0.03)3.31 (0.0)0.68 (0.0)214.100.030.59512122.5122.5124.0122.0
2024-04-097.47 (-0.31)3.31 (+0.16)0.68 (+0.01)-22516.121168.3140.291396122.0120.5122.5118.5
2024-04-087.78 (-0.27)3.15 (0.0)0.67 (-0.02)-24842.0300.0-132.2590122.0123.5123.5121.5
2024-04-038.05 (-0.14)3.15 (0.0)0.69 (-0.05)-6410.900.0-366.13587123.0123.5124.0122.5
2024-04-028.19 (-0.33)3.15 (0.0)0.74 (-0.02)-24217.3900.0-110.791392124.0127.5127.5123.0
2024-04-018.52 (-0.2)3.15 (0.0)0.76 (-0.05)-525.8700.0-353.95886125.5125.0126.0124.0
2024-03-298.72 (-0.05)3.15 (+0.26)0.81 (-0.02)-965.4319210.85-191.071769123.0124.5126.5123.0
2024-03-288.77 (+0.86)2.89 (+0.01)0.83 (-0.16)61915.7500.0-1152.933929123.0126.0130.5123.0
2024-03-277.91 (-0.27)2.88 (-0.07)0.99 (+0.09)-1563.05-500.98681.335120127.0128.0132.0125.0
2024-03-268.18 (+0.06)2.95 (+0.53)0.9 (+0.1)501.053888.17721.524749126.5125.0130.0124.0
2024-03-258.12 (+0.09)2.42 (+0.17)0.8 (+0.06)1338.771228.05432.841516123.0123.0124.5121.0
2024-03-228.03 (+0.38)2.25 (+0.01)0.74 (-0.09)27519.8380.58-694.971387123.0124.0124.5121.5
2024-03-217.65 (-0.52)2.24 (+0.08)0.83 (+0.01)-37512.44531.76110.363015123.5125.5126.5123.5
2024-03-208.17 (-0.29)2.16 (+0.23)0.82 (-0.08)-1927.121676.2-622.32695124.0124.5126.5121.0
2024-03-198.46 (-0.21)1.93 (0.0)0.9 (+0.07)-1015.0700.0532.661993122.5122.0125.0121.5
2024-03-188.67 (-0.73)1.93 (+0.28)0.83 (-0.01)-5209.362013.62-80.145556123.0122.0126.0122.0
2024-03-159.4 (+0.92)1.65 (+0.59)0.84 (+0.08)65613.764288.98601.264768120.5117.0122.0116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-148.48 (+0.09)1.06 (+0.28)0.76 (0.0)464.7220020.53-30.31974113.5114.5115.5113.0
2024-03-138.39 (-0.33)0.78 (+0.27)0.76 (-0.09)-27432.1620023.47-627.28852113.5117.0117.0113.0
2024-03-128.72 (+0.05)0.51 (+0.51)0.85 (+0.11)161.0536524.06775.081517115.5110.0117.0109.5
2024-03-118.67 (-0.29)0.0 (-0.47)0.74 (-0.23)-26316.77-43027.42-16110.271568109.5112.0112.5109.0
2024-03-088.96 (-0.59)0.47 (0.0)0.97 (-0.1)-42534.6700.0-715.791226111.5113.0116.0111.0
2024-03-079.55 (-0.74)0.47 (0.0)1.07 (+0.01)-50829.7600.070.411707113.0117.5118.0113.0
2024-03-0610.29 (+0.05)0.47 (0.0)1.06 (-0.03)484.2400.0-272.391132116.5117.5118.0116.0
2024-03-0510.24 (+0.29)0.47 (-0.53)1.09 (-0.04)24614.58-37622.29-301.781687117.0119.0119.5116.5
2024-03-049.95 (+0.01)1.0 (+0.01)1.13 (+0.05)-493.2300.0382.511516118.5118.5120.5117.5
2024-03-019.94 (-0.24)0.99 (+0.04)1.08 (+0.01)-18914.57302.31100.771297118.0119.0120.0117.5
2024-02-2910.18 (-1.05)0.95 (-0.94)1.07 (-0.01)-72024.14-67822.73-60.22983118.0121.5121.5117.5
2024-02-2711.23 (+0.37)1.89 (-0.2)1.08 (+0.13)39811.95-1444.32892.673331122.0124.5127.0119.0
2024-02-2610.86 (-0.19)2.09 (-0.54)0.95 (-0.16)-1052.35-3908.73-1132.534466125.5130.0130.5123.0
2024-02-2311.05 (+0.87)2.63 (-0.14)1.11 (+0.36)5764.85-980.832592.1811876129.0125.0132.0121.5
2024-02-2210.18 (+1.64)2.77 (+0.09)0.75 (+0.11)116720.41631.1801.45717123.5116.5123.5116.0
2024-02-218.54 (+0.02)2.68 (0.0)0.64 (-0.01)20.3800.0-81.51530112.5113.0114.0112.0
2024-02-208.52 (-0.27)2.68 (0.0)0.65 (0.0)-23035.3800.0-40.62650113.0113.0114.5112.5
2024-02-198.79 (-0.07)2.68 (+0.06)0.65 (+0.01)-10010.26404.170.72975112.5112.5115.0111.5
2024-02-168.86 (-0.3)2.62 (+0.19)0.64 (-0.08)-30225.1714011.67-524.331200112.0111.0113.0110.5
2024-02-159.16 (-0.52)2.43 (-0.09)0.72 (+0.01)-49917.74-642.2840.142813111.5114.0114.0109.0
2024-02-059.68 (-0.15)2.52 (0.0)0.71 (-0.03)121.400.0-182.1856118.5118.0119.5117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-029.83 (-0.08)2.52 (-0.39)0.74 (-0.02)939.01-28127.23-151.451032117.0117.5118.5116.0
2024-02-019.91 (+0.28)2.91 (+0.08)0.76 (-0.23)28338.87608.24-16622.8728117.5117.5118.5117.0
2024-01-319.63 (+0.21)2.83 (0.0)0.99 (0.0)15713.7100.000.01145117.0118.5119.5116.5
2024-01-309.42 (+0.07)2.83 (0.0)0.99 (-0.04)15619.2100.0-323.94812119.0119.0119.5117.5
2024-01-299.35 (+0.18)2.83 (0.0)1.03 (-0.01)11012.9700.0-30.35848119.0119.0120.0117.5
2024-01-269.17 (+0.05)2.83 (0.0)1.04 (-0.1)877.4700.0-736.271164119.0120.0120.0117.5
2024-01-259.12 (-0.09)2.83 (0.0)1.14 (+0.06)-632.2400.0421.492814120.0122.5123.5119.5
2024-01-249.21 (+0.87)2.83 (+0.18)1.08 (+0.05)67628.421285.38351.472379120.5120.5122.5119.0
2024-01-238.34 (+0.18)2.65 (+0.07)1.03 (-0.07)443.15503.57-523.721399119.0121.5122.0117.5
2024-01-228.16 (+0.09)2.58 (-1.0)1.1 (+0.06)281.241677.4451.992257120.0117.0121.0116.5
2024-01-198.07 (+0.09)3.58 (+0.24)1.04 (+0.08)15115.1217017.02555.51999117.0115.0117.0113.5
2024-01-187.98 (-0.19)3.34 (+0.1)0.96 (-0.06)-15314.96777.53-434.21023113.0116.0117.0113.0
2024-01-178.17 (+0.27)3.24 (+0.28)1.02 (+0.04)18714.0720015.05342.561329115.0115.0117.0114.0
2024-01-167.9 (+0.02)2.96 (+0.07)0.98 (+0.03)121.52536.73222.8787114.0115.0116.5114.0
2024-01-157.88 (-0.13)2.89 (+0.11)0.95 (-0.01)-637.59789.4-111.33830116.5115.5117.0113.5
2024-01-128.01 (-0.08)2.78 (+0.26)0.96 (-0.09)-9313.6219027.82-679.81683113.5113.5115.0112.5
2024-01-118.09 (+0.05)2.52 (+0.1)1.05 (+0.03)40.27664.47261.761476113.5110.5114.5109.5
2024-01-108.04 (-0.2)2.42 (+0.1)1.02 (-0.03)-525.27787.9-262.63987109.5111.5113.0109.0
2024-01-098.24 (-0.13)2.32 (0.0)1.05 (-0.03)-708.6500.0-202.47809112.0112.0112.5110.5
2024-01-088.37 (+0.11)2.32 (0.0)1.08 (0.0)799.0100.040.46877111.5113.5114.5111.0
2024-01-058.26 (-0.09)2.32 (0.0)1.08 (+0.02)232.7700.0131.56831113.0113.0114.5112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-048.35 (-0.33)2.32 (0.0)1.06 (-0.06)-18110.2300.0-432.431769113.0118.0119.0113.0
2024-01-038.68 (+0.58)2.32 (0.0)1.12 (+0.06)41717.4600.0451.882388118.0118.5120.5117.5
2024-01-028.1 (-0.35)2.32 (0.0)1.06 (0.0)-26919.2100.0-30.211400118.0119.5119.5116.0
2023-12-298.45 (+0.06)2.32 (+0.11)1.06 (0.0)543.02804.47-10.061791119.5119.5120.5118.0
2023-12-288.39 (+0.44)2.21 (+0.07)1.06 (0.0)36017.93502.49-30.152008117.5120.0120.5115.5
2023-12-277.95 (+0.18)2.14 (0.0)1.06 (+0.04)993.5400.0281.02793119.5120.5122.5119.5
2023-12-267.77 (-0.26)2.14 (0.0)1.02 (-0.15)-2615.2700.0-1062.144956120.5123.0124.5118.5
2023-12-258.03 (+0.01)2.14 (+0.19)1.17 (+0.27)-60.11352.222003.286091121.0116.0121.5114.5
2023-12-228.02 (+0.1)1.95 (+0.06)0.9 (+0.01)773.96402.0640.211943115.0117.0117.5114.5
2023-12-217.92 (-0.03)1.89 (+0.3)0.89 (+0.04)60.4622016.7272.051317115.5113.5117.0112.5
2023-12-207.95 (-0.37)1.59 (+0.17)0.85 (+0.05)-32218.071226.85412.31782114.5115.5116.5114.0
2023-12-198.32 (-0.48)1.42 (+0.11)0.8 (+0.09)-36122.33815.01654.021617115.5110.0115.5109.0
2023-12-188.8 (+0.22)1.31 (0.0)0.71 (-0.06)18914.2200.0-443.311329110.0112.5113.0110.0
2023-12-158.58 (+0.15)1.31 (0.0)0.77 (-0.02)1067.1200.0-140.941488112.5115.5116.5112.5
2023-12-148.43 (+0.19)1.31 (-0.07)0.79 (-0.05)1344.88-521.89-361.312746115.0116.5117.5113.5
2023-12-138.24 (+0.26)1.38 (0.0)0.84 (+0.09)1945.3700.0601.663611116.5115.0116.5112.5
2023-12-127.98 (-0.15)1.38 (+0.17)0.75 (+0.09)220.581203.17691.823781115.0111.0115.5109.5
2023-12-118.13 (-0.43)1.21 (+0.21)0.66 (-0.18)-1772.31521.98-1321.727691110.0107.0113.0105.0
2023-12-088.56 (-0.4)1.0 (0.0)0.84 (-0.07)-2975.2800.0-530.945625116.5116.0117.5112.5
2023-12-078.96 (+0.36)1.0 (+0.3)0.91 (+0.18)2451.552171.381330.8415781115.0114.5120.0113.5
2023-12-068.6 (+1.41)0.7 (+0.5)0.73 (+0.2)107810.193623.421431.3510576113.5105.0113.5105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-057.19 (-0.15)0.2 (0.0)0.53 (-0.03)-12816.7300.0-222.88765103.5105.0106.0103.0
2023-12-047.34 (+0.33)0.2 (0.0)0.56 (-0.01)24923.9900.0-70.671038106.0106.5108.0105.0
2023-12-017.01 (-1.19)0.2 (-0.1)0.57 (+0.02)-85621.13-751.85160.394051106.5108.0111.0106.0
2023-11-308.2 (+0.41)0.3 (0.0)0.55 (+0.03)29321.3600.0231.681372105.0101.5105.0101.0
2023-11-297.79 (-0.03)0.3 (0.0)0.52 (-0.01)-204.6900.0-81.88426101.0102.0103.0101.0
2023-11-287.82 (+0.09)0.3 (0.0)0.53 (+0.01)6712.5200.091.68535102.5100.5103.0100.5
2023-11-277.73 (-0.06)0.3 (0.0)0.52 (-0.01)-20.5600.0-82.25355100.5102.5103.0100.5
2023-11-247.79 (-0.03)0.3 (0.0)0.53 (+0.01)233.3200.030.43693102.0102.5103.5100.5
2023-11-237.82 (+0.05)0.3 (0.0)0.52 (-0.01)-50.400.0-20.161256102.5102.0104.5100.5
2023-11-227.77 (+0.04)0.3 (0.0)0.53 (+0.04)80.4700.0291.711692101.5100.5105.0100.0
2023-11-217.73 (+0.18)0.3 (+0.02)0.49 (+0.02)11425.0204.3981.7545699.7101.0101.099.7
2023-11-207.55 (-0.05)0.28 (0.0)0.47 (0.0)-82.0100.020.539899.8101.0101.099.5
2023-11-177.6 (+0.32)0.28 (0.0)0.47 (+0.03)20921.4100.0242.46976100.599.0101.098.6
2023-11-167.28 (+0.41)0.28 (+0.03)0.44 (0.0)27442.02203.07-40.6165298.397.498.696.6
2023-11-156.87 (-0.13)0.25 (+0.03)0.44 (-0.03)-15520.05202.59-162.0777396.698.798.996.4
2023-11-147.0 (+0.04)0.22 (0.0)0.47 (-0.02)208.300.0-197.8824197.496.997.796.2
2023-11-136.96 (-0.14)0.22 (0.0)0.49 (+0.04)-4224.1400.03218.3917497.097.097.396.5
2023-11-107.1 (-0.46)0.22 (0.0)0.45 (0.0)165.300.010.3330296.595.397.695.2
2023-11-097.56 (-0.09)0.22 (0.0)0.45 (0.0)-122.8800.0-20.4841795.895.596.595.3
2023-11-087.65 (-0.01)0.22 (0.0)0.45 (0.0)249.200.000.026197.998.198.597.5
2023-11-077.66 (+0.08)0.22 (0.0)0.45 (0.0)5818.4100.000.031597.497.398.396.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-067.58 (+0.3)0.22 (0.0)0.45 (0.0)24345.0800.020.3753997.097.098.396.8
2023-11-037.28 (+0.12)0.22 (0.0)0.45 (0.0)8229.2900.000.028096.095.997.095.9
2023-11-027.16 (-0.02)0.22 (0.0)0.45 (0.0)4334.6800.000.012495.596.096.095.0
2023-11-017.18 (-0.02)0.22 (0.0)0.45 (0.0)-3015.3100.000.019693.795.195.393.0
2023-10-317.2 (+0.02)0.22 (0.0)0.45 (0.0)256.6800.000.037494.697.098.094.3
2023-10-307.18 (+0.06)0.22 (0.0)0.45 (0.0)4318.1400.000.023797.095.597.595.2
2023-10-277.12 (+0.1)0.22 (0.0)0.45 (+0.01)5323.6600.020.8922495.494.796.494.7
2023-10-267.02 (+0.01)0.22 (+0.22)0.44 (0.0)6630.2800.000.021894.695.096.094.5
2023-10-257.01 (+0.01)0.0 (0.0)0.44 (0.0)3517.500.000.020096.294.796.494.5
2023-10-247.0 (+0.04)0.0 (0.0)0.44 (0.0)156.100.010.4124694.592.494.891.6
2023-10-236.96 (+0.07)0.0 (0.0)0.44 (-0.01)178.6300.0-52.5419792.192.893.591.8
2023-10-206.89 (-0.13)0.0 (0.0)0.45 (-0.01)-14828.4100.0-112.1152193.193.894.491.0
2023-10-197.02 (0.0)0.0 (0.0)0.46 (0.0)-93.9100.000.023093.893.594.593.5
2023-10-187.02 (-0.04)0.0 (0.0)0.46 (-0.02)-499.0400.0-112.0354293.694.895.093.0
2023-10-177.06 (-0.17)0.0 (0.0)0.48 (-0.01)-16824.9300.0-101.4867494.897.897.894.8
2023-10-167.23 (-0.14)0.0 (0.0)0.49 (-0.03)-14633.2600.0-153.4243996.898.098.096.3
2023-10-137.37 (-0.08)0.0 (0.0)0.52 (0.0)-11539.6600.0-10.3429098.498.298.597.4
2023-10-127.45 (-0.03)0.0 (0.0)0.52 (0.0)-3110.6500.000.029198.198.498.597.4
2023-10-117.48 (-0.28)0.0 (0.0)0.52 (-0.05)-22237.7600.0-427.1458897.4100.0100.097.4
2023-10-067.76 (-0.2)0.0 (0.0)0.57 (-0.01)-15347.0800.0-10.3132599.9100.5101.099.3
2023-10-057.96 (+0.15)0.0 (0.0)0.58 (0.0)7138.5900.000.0184100.599.5100.599.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-047.81 (-0.02)0.0 (0.0)0.58 (0.0)-168.2500.000.019499.399.099.798.7
2023-10-037.83 (-0.04)0.0 (0.0)0.58 (-0.01)-3812.8800.0-124.0729599.1100.5101.099.1
2023-10-027.87 (+0.13)0.0 (0.0)0.59 (+0.02)9228.400.0175.25324100.599.5101.099.5
2023-09-287.74 (+0.02)0.0 (0.0)0.57 (0.0)1910.6100.0-10.5617998.798.399.698.3
2023-09-277.72 (-0.1)0.0 (0.0)0.57 (0.0)-8643.8800.0-10.5119698.499.199.197.8
2023-09-267.82 (-0.08)0.0 (0.0)0.57 (0.0)-7933.7600.0-10.4323498.699.699.698.6
2023-09-257.9 (+0.11)0.0 (0.0)0.57 (+0.04)6315.6300.0307.4440399.598.4100.598.4
2023-09-227.79 (-0.18)0.0 (0.0)0.53 (0.0)-10126.9300.000.037598.398.598.697.2
2023-09-217.97 (-0.04)0.0 (0.0)0.53 (-0.03)-11416.7900.0-172.567998.199.199.196.7
2023-09-208.01 (+0.14)0.0 (0.0)0.56 (0.0)-264.4100.0-20.3459099.198.7100.598.6
2023-09-197.87 (-0.48)0.0 (0.0)0.56 (-0.02)-35347.5100.0-172.2974398.699.8100.098.5
2023-09-188.35 (-0.05)0.0 (0.0)0.58 (-0.02)-50.93-285.21-142.6153799.599.9100.598.6
2023-09-158.4 (-0.26)0.0 (0.0)0.6 (-0.35)-23614.29-22113.38-25415.38165299.7103.5103.599.5
2023-09-148.66 (+0.36)0.0 (0.0)0.95 (-0.01)27633.25-13516.27-80.96830103.0103.0103.5102.0
2023-09-138.3 (+0.01)0.0 (0.0)0.96 (+0.01)348.4200.0122.97404102.0102.5103.0101.0
2023-09-128.29 (-0.2)0.0 (0.0)0.95 (-0.01)-10117.2900.0-81.37584102.5102.0103.0101.0
2023-09-118.49 (-0.36)0.0 (0.0)0.96 (-0.01)-29117.9200.0-100.621624101.0105.0105.5100.0
2023-09-088.85 (-0.67)0.0 (0.0)0.97 (+0.26)-52332.7300.019312.081598106.0105.0107.0103.5
2023-09-079.52 (+0.04)0.0 (0.0)0.71 (-0.17)60.2-1003.28-1264.143046105.5103.0107.0102.5
2023-09-069.48 (+0.13)0.0 (0.0)0.88 (+0.07)-271.34-1004.95532.632019103.0100.5105.5100.5
2023-09-059.35 (+0.04)0.0 (0.0)0.81 (+0.01)225.41-11227.5220.49407100.5101.0101.099.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-049.31 (-0.16)0.0 (0.0)0.8 (-0.02)-12624.800.0-132.56508100.0100.0101.599.5
2023-09-019.47 (-0.14)0.0 (0.0)0.82 (-0.06)-10319.0400.0-397.21541100.0101.0102.0100.0
2023-08-319.61 (+0.26)0.0 (0.0)0.88 (+0.35)18516.6200.025022.461113101.099.4102.098.1
2023-08-309.35 (+0.14)0.0 (0.0)0.53 (0.0)10326.9600.0-10.2638298.799.099.498.2
2023-08-299.21 (-0.06)0.0 (0.0)0.53 (-0.01)-4618.6200.0-41.6224798.198.898.997.4
2023-08-289.27 (-0.39)0.0 (0.0)0.54 (0.0)-28544.9500.0-40.6363497.899.099.096.2
2023-08-259.66 (+0.09)0.0 (0.0)0.54 (-0.02)194.0800.0-153.2246698.799.199.497.5
2023-08-249.57 (+0.05)0.0 (0.0)0.56 (+0.01)253.93-20.31101.5763699.499.0100.098.1
2023-08-239.52 (-0.06)0.0 (0.0)0.55 (-0.01)-319.600.0-82.4832398.398.099.097.5
2023-08-229.58 (-0.31)0.0 (0.0)0.56 (0.0)-24828.700.000.086498.1100.5100.597.8
2023-08-219.89 (-0.15)0.0 (0.0)0.56 (0.0)-488.600.0-20.3655899.798.8100.098.4
2023-08-1810.04 (-0.35)0.0 (-0.23)0.56 (-0.1)-24614.17-34619.93-704.03173698.3102.5102.598.2
2023-08-1710.39 (-0.57)0.23 (-0.06)0.66 (-0.03)-25710.86-401.69-210.892366102.5101.0104.0101.0
2023-08-1610.96 (+0.44)0.29 (-0.16)0.69 (+0.12)34621.2-1157.05875.331632101.098.2101.598.1
2023-08-1510.52 (+1.55)0.45 (-0.16)0.57 (+0.06)112748.1-1195.08411.75234398.894.0101.094.0
2023-08-148.97 (-1.44)0.61 (0.0)0.51 (-0.13)-120042.8700.0-933.32279993.099.099.092.3
2023-08-1110.41 (+0.33)0.61 (0.0)0.64 (+0.09)2269.5500.0682.872366101.5101.0102.599.0
2023-08-1010.08 (-0.24)0.61 (0.0)0.55 (-0.06)-25917.2900.0-483.2149897.899.099.596.0
2023-08-0910.32 (-0.02)0.61 (0.0)0.61 (0.0)-153.1800.020.4247296.996.097.796.0
2023-08-0810.34 (-0.33)0.61 (0.0)0.61 (+0.01)-25340.6100.0101.6162397.699.399.697.5
2023-08-0710.67 (+0.06)0.61 (0.0)0.6 (-0.03)366.7200.0-224.153698.898.599.097.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0410.61 (+0.27)0.61 (0.0)0.63 (0.0)15916.8800.0-40.4294297.896.098.795.0
2023-08-0210.34 (-0.52)0.61 (-0.08)0.63 (-0.04)-50430.2-603.59-261.56166995.499.099.795.0
2023-08-0110.86 (-1.34)0.69 (0.0)0.67 (-0.01)-109046.5600.0-50.21234199.8103.5103.598.5
2023-07-3112.2 (-1.11)0.69 (0.0)0.68 (+0.14)-87028.0600.0983.163100104.0101.5109.0101.5
2023-07-2813.31 (-0.15)0.69 (0.0)0.54 (-0.02)-13915.3800.0-131.4490499.898.3100.597.8
2023-07-2713.46 (-0.04)0.69 (0.0)0.56 (+0.04)-344.6600.0314.2572999.799.6101.099.2
2023-07-2613.5 (-0.55)0.69 (0.0)0.52 (-0.05)-28935.500.0-404.9181498.7102.0102.098.6
2023-07-2514.05 (+0.26)0.69 (0.0)0.57 (+0.02)21925.8600.0131.53847100.099.1101.098.4
2023-07-2413.79 (+0.47)0.69 (-0.33)0.55 (-0.21)36920.29-23813.08-1457.97181997.8100.5100.597.1
2023-07-2113.32 (-0.26)1.02 (0.0)0.76 (-0.05)-18617.2900.0-373.441076100.5101.0102.099.3
2023-07-2013.58 (+0.05)1.02 (0.0)0.81 (0.0)588.0100.0-30.41724102.0103.0104.0101.5
2023-07-1913.53 (-0.11)1.02 (0.0)0.81 (-0.05)-779.0800.0-323.77848101.5105.5105.5101.5
2023-07-1813.64 (+0.06)1.02 (-0.13)0.86 (-0.05)241.76-926.73-382.781366104.0107.0107.5102.5
2023-07-1713.58 (+0.01)1.15 (0.0)0.91 (-0.15)-674.5100.0-1097.331487106.0109.5110.0106.0
2023-07-1413.57 (+0.54)1.15 (+0.04)1.06 (+0.01)38416.48301.2960.262330107.0106.0109.5105.0
2023-07-1313.03 (+0.17)1.11 (+0.12)1.05 (-0.02)714.45845.26-161.01597104.5102.0106.0102.0
2023-07-1212.86 (+0.17)0.99 (0.0)1.07 (-0.03)829.3600.0-171.94876101.5101.0103.0100.0
2023-07-1112.69 (+0.57)0.99 (+0.01)1.1 (-0.1)36014.43120.48-732.932494100.096.3102.596.3
2023-07-1012.12 (+0.53)0.98 (-0.68)1.2 (-0.04)35112.17-49417.13-280.972884104.5106.0106.5100.0
2023-07-0711.59 (-0.08)1.66 (+0.07)1.24 (-0.03)-12511.78504.71-201.891061105.5106.5107.5104.0
2023-07-0611.67 (+0.46)1.59 (-0.35)1.27 (-0.05)25315.61-25015.42-362.221621107.0109.0110.0106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0511.21 (+0.02)1.94 (-0.19)1.32 (-0.01)-80.98-13917.01-101.22817109.5110.5112.0109.5
2023-07-0411.19 (-0.24)2.13 (-1.31)1.33 (-0.13)-27611.100.0-943.782486110.5113.0114.0109.5
2023-07-0311.43 (+0.43)3.44 (0.0)1.46 (+0.13)27510.3900.0913.442646111.0108.0112.5106.5
2023-06-3011.0 (+0.28)3.44 (-0.46)1.33 (+0.01)19111.33-33319.75110.651686107.5105.0108.0104.0
2023-06-2910.72 (-0.42)3.9 (0.0)1.32 (-0.01)-52139.8600.0-120.921307105.0106.0107.0104.5
2023-06-2811.14 (+0.11)3.9 (+0.09)1.33 (-0.03)803.75622.91-190.892134105.0106.5108.5105.0
2023-06-2711.03 (-1.17)3.81 (-0.07)1.36 (-0.54)-85329.03-511.74-39113.312938106.5113.5113.5106.5
2023-06-2612.2 (-0.23)3.88 (0.0)1.9 (+0.24)-1735.5100.01735.513141118.5118.5119.0115.5
2023-06-2112.43 (-0.39)3.88 (0.0)1.66 (+0.09)-17315.3800.0655.781125118.5118.0119.5117.5
2023-06-2012.82 (-0.24)3.88 (0.0)1.57 (+0.1)-23112.5200.0744.011845118.0117.5121.5114.0
2023-06-1913.06 (+0.07)3.88 (-0.22)1.47 (-0.05)535.69-15716.86-394.19931117.5116.5117.5114.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-145.68 (+0.3)3.01 (-0.14)1.62 (+0.09)5049.37-1001.86641.195381119.0123.0124.5118.5
2024-06-075.38 (+0.2)3.15 (+0.27)1.53 (+0.28)1846.732007.312027.382736119.0114.5121.0114.0
2024-05-315.18 (+0.12)2.88 (+0.03)1.25 (+0.07)-321.56160.78582.832050113.0113.0117.5112.5
2024-05-245.06 (-0.2)2.85 (-0.59)1.18 (+0.04)-2529.32-42815.83260.962703113.0115.5116.0110.5
2024-05-175.26 (-0.11)3.44 (-0.22)1.14 (+0.35)-39814.72-1425.252579.52704115.5115.0117.5113.0
2024-05-105.37 (-0.29)3.66 (0.0)0.79 (-0.05)-38818.2900.0-371.742121114.5119.5120.0114.0
2024-05-035.66 (+0.15)3.66 (-0.14)0.84 (+0.27)381.14-1003.011995.993321118.5117.0123.0116.5
2024-04-265.51 (-0.42)3.8 (+0.07)0.57 (-0.02)-46817.171575.76-170.622725116.0119.0119.0112.5
2024-04-195.93 (-1.15)3.73 (+0.41)0.59 (-0.04)-98326.02987.88-300.793781118.0118.5121.0112.5
2024-04-127.08 (-0.97)3.32 (+0.17)0.63 (-0.06)-75321.261223.44-451.273542120.0123.5124.0118.5
2024-04-038.05 (-0.67)3.15 (0.0)0.69 (-0.12)-35812.4900.0-822.862866123.0125.0127.5122.5
2024-03-298.72 (+0.69)3.15 (+0.9)0.81 (+0.07)5503.226523.82490.2917085123.0123.0132.0121.0
2024-03-228.03 (-1.37)2.25 (+0.6)0.74 (-0.1)-9136.234292.93-750.5114648123.0122.0126.5121.0
2024-03-159.4 (+0.44)1.65 (+1.18)0.84 (-0.13)1811.877637.88-890.929681120.5112.0122.0109.0
2024-03-088.96 (-0.98)0.47 (-0.52)0.97 (-0.11)-6889.46-3765.17-831.147270111.5118.5120.5111.0
2024-03-019.94 (-1.11)0.99 (-1.64)1.08 (-0.03)-6165.1-11829.79-200.1712079118.0130.0130.5117.5
2024-02-2311.05 (+2.19)2.63 (+0.01)1.11 (+0.47)14157.1650.033341.6919749129.0112.5132.0111.5
2024-02-168.86 (-0.82)2.62 (+0.1)0.64 (-0.07)-80119.96761.89-481.24014112.0114.0114.0109.0
2024-02-059.68 (-0.15)2.52 (0.0)0.71 (-0.03)121.400.0-182.1856118.5118.0119.5117.5
2024-02-029.83 (+0.66)2.52 (-0.31)0.74 (-0.3)79917.49-2214.84-2164.734568117.0119.0120.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-269.17 (+1.1)2.83 (-0.75)1.04 (0.0)7727.713453.44-30.0310015119.0117.0123.5116.5
2024-01-198.07 (+0.06)3.58 (+0.8)1.04 (+0.08)1342.757811.63571.154969117.0115.5117.0113.0
2024-01-128.01 (-0.25)2.78 (+0.46)0.96 (-0.12)-1322.733346.91-831.724834113.5113.5115.0109.0
2024-01-058.26 (-0.19)2.32 (0.0)1.08 (+0.02)-100.1600.0120.196389113.0119.5120.5112.5
2023-12-298.45 (+0.43)2.32 (+0.37)1.06 (+0.16)2461.392651.51180.6717642119.5116.0124.5114.5
2023-12-228.02 (-0.56)1.95 (+0.64)0.9 (+0.13)-4115.144635.8931.167989115.0112.5117.5109.0
2023-12-158.58 (+0.02)1.31 (+0.31)0.77 (-0.07)2791.442201.14-530.2719318112.5107.0117.5105.0
2023-12-088.56 (+1.55)1.0 (+0.8)0.84 (+0.27)11473.395791.711940.5733787116.5106.5120.0103.0
2023-12-017.01 (-0.78)0.2 (-0.1)0.57 (+0.04)-5187.69-751.11320.476740106.5102.5111.0100.5
2023-11-247.79 (+0.19)0.3 (+0.02)0.53 (+0.06)1322.94200.44400.894497102.0101.0105.099.5
2023-11-177.6 (+0.5)0.28 (+0.06)0.47 (+0.02)30610.86401.42170.62818100.597.0101.096.2
2023-11-107.1 (-0.18)0.22 (0.0)0.45 (0.0)32917.9200.010.05183696.597.098.595.2
2023-11-037.28 (+0.16)0.22 (0.0)0.45 (0.0)16313.4500.000.0121296.095.598.093.0
2023-10-277.12 (+0.23)0.22 (+0.22)0.45 (0.0)18617.100.0-20.18108895.492.896.491.6
2023-10-206.89 (-0.48)0.0 (0.0)0.45 (-0.07)-52021.600.0-471.95240793.198.098.091.0
2023-10-137.37 (-0.39)0.0 (0.0)0.52 (-0.05)-36831.4500.0-433.68117098.4100.0100.097.4
2023-10-067.76 (+0.02)0.0 (0.0)0.57 (0.0)-443.3200.040.3132499.999.5101.098.7
2023-09-287.74 (-0.05)0.0 (0.0)0.57 (+0.04)-838.1900.0272.66101498.798.4100.597.8
2023-09-227.79 (-0.61)0.0 (0.0)0.53 (-0.07)-59920.47-280.96-501.71292698.399.9100.596.7
2023-09-158.4 (-0.45)0.0 (0.0)0.6 (-0.37)-3186.24-3566.99-2685.26509599.7105.0105.599.5
2023-09-088.85 (-0.62)0.0 (0.0)0.97 (+0.15)-6488.55-3124.121091.447579106.0100.0107.099.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-019.47 (-0.19)0.0 (0.0)0.82 (+0.28)-1465.000.02026.922919100.099.0102.096.2
2023-08-259.66 (-0.38)0.0 (0.0)0.54 (-0.02)-2839.94-20.07-150.53284898.798.8100.597.5
2023-08-1810.04 (-0.37)0.0 (-0.61)0.56 (-0.08)-2302.11-6205.7-560.511087998.399.0104.092.3
2023-08-1110.41 (-0.2)0.61 (0.0)0.64 (+0.01)-2654.8200.0100.185496101.598.5102.596.0
2023-08-0410.61 (-2.7)0.61 (-0.08)0.63 (+0.09)-230528.62-600.74630.78805497.8101.5109.095.0
2023-07-2813.31 (-0.01)0.69 (-0.33)0.54 (-0.22)1262.46-2384.65-1543.01511499.8100.5102.097.1
2023-07-2113.32 (-0.25)1.02 (-0.13)0.76 (-0.3)-2484.51-921.67-2193.985503100.5109.5110.099.3
2023-07-1413.57 (+1.98)1.15 (-0.51)1.06 (-0.18)124812.26-3683.61-1281.2610183107.0106.0109.596.3
2023-07-0711.59 (+0.59)1.66 (-1.78)1.24 (-0.09)1191.38-3393.93-690.88633105.5108.0114.0104.0
2023-06-3011.0 (-1.43)3.44 (-0.44)1.33 (-0.33)-127611.39-3222.87-2382.1211207107.5118.5119.0104.0
2023-06-2112.43 (-0.56)3.88 (-0.22)1.66 (+0.14)-3519.0-1574.021002.563901118.5116.5121.5114.0
2023-06-1612.99 (-1.54)4.1 (-1.29)1.52 (-0.13)-106212.09-92910.58-901.028783116.5121.0123.0116.0
2023-06-0914.53 (+1.36)5.39 (-1.79)1.65 (-0.07)6767.25-129113.85-510.559319119.5123.5125.0116.0
2023-06-0213.17 (+0.63)7.18 (-0.65)1.72 (-0.01)5766.37-4755.25-60.079043123.5125.5128.0122.0
2023-05-2612.54 (+0.14)7.83 (-0.18)1.73 (+0.05)2401.34-1260.7380.2117878124.0126.5132.5121.0
2023-05-1912.4 (+1.87)8.01 (-0.35)1.68 (-0.04)14234.47-2540.8-310.131829125.5122.5127.5117.0
2023-05-1210.53 (+2.21)8.36 (+1.59)1.72 (-0.35)13713.1611482.65-2540.5943362124.0118.5124.5115.0
2023-05-058.32 (+0.51)6.77 (+1.0)2.07 (+0.6)4941.027771.64520.9348485117.0111.5121.0107.0
2023-04-287.81 (+2.9)5.77 (+0.87)1.47 (-0.6)20547.616232.31-4241.5726995111.099.9111.093.2
2023-04-214.91 (-2.26)4.9 (+0.8)2.07 (-0.26)-13454.775692.02-1840.652817499.4104.0110.097.7
2023-04-147.17 (-1.7)4.1 (+0.22)2.33 (+0.14)-13773.461560.391000.2539774103.5100.5109.595.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-078.87 (+1.16)3.88 (0.0)2.19 (+0.4)11027.2900.02851.8815123102.095.5102.595.0
2023-03-317.71 (+3.57)3.88 (-0.1)1.79 (+0.92)26467.05850.236531.743753495.395.098.788.0
2023-03-244.14 (+1.3)3.98 (+0.44)0.87 (-0.02)9932.173110.68-150.034579594.786.799.486.7
2023-03-172.84 (-0.43)3.54 (0.0)0.89 (+0.11)-5345.4500.0760.78980587.884.089.481.5
2023-03-103.27 (-0.26)3.54 (+0.25)0.78 (-0.82)-3471.061860.57-5791.763283585.089.895.885.0
2023-03-033.53 (+0.19)3.29 (+0.23)1.6 (+0.37)991.21571.92603.15825388.286.088.984.1
2023-02-243.34 (-0.43)3.06 (0.0)1.23 (-0.12)-3332.2500.0-890.61477285.989.890.885.9
2023-02-173.77 (-2.69)3.06 (+0.29)1.35 (-0.03)-20936.022100.6-160.053478688.887.090.883.8
2023-02-106.46 (+1.7)2.77 (+1.03)1.38 (+0.26)11912.417311.481810.374946686.881.094.380.0
2023-02-034.76 (-0.82)1.74 (+0.12)1.12 (-0.01)-7265.44830.62-10.011333481.579.886.279.5
2023-01-175.58 (-0.42)1.62 (0.0)1.13 (-0.04)-3017.600.0-280.71396279.578.180.077.5
2023-01-136.0 (+1.16)1.62 (+0.15)1.17 (-0.33)6992.571130.42-2350.872716177.386.888.577.3
2023-01-064.84 (-1.35)1.47 (+0.56)1.5 (+0.35)-9872.333920.922480.584243186.681.290.080.6
2022-12-306.19 (+1.01)0.91 (+0.22)1.15 (+0.45)7631.15240.043140.476621381.477.587.676.9
2022-12-235.18 (+0.84)0.69 (0.0)0.7 (+0.31)5834.9300.02271.921182975.169.975.166.9
2022-12-164.34 (+1.04)0.69 (0.0)0.39 (+0.08)7405.1600.0510.361434469.963.173.062.7
2022-12-093.3 (-0.23)0.69 (0.0)0.31 (+0.01)-1645.7700.060.21284362.461.663.460.0
2022-12-023.53 (+0.04)0.69 (-0.15)0.3 (0.0)452.73-1026.210.06164661.659.362.058.7
2022-11-253.49 (-0.12)0.84 (-0.04)0.3 (0.0)-977.4-312.3700.0131059.661.161.459.1
2022-11-183.61 (+0.36)0.88 (0.0)0.3 (-0.13)28016.3200.0-925.36171661.060.362.159.2
2022-11-113.25 (-0.24)0.88 (0.0)0.43 (+0.01)-1807.8900.060.26228259.958.262.757.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-043.49 (+0.17)0.88 (0.0)0.42 (+0.02)11811.1800.0181.71105558.256.558.456.1
2022-10-283.32 (+0.19)0.88 (0.0)0.4 (-0.02)11813.4500.0-141.687756.054.756.253.5
2022-10-213.13 (-0.09)0.88 (0.0)0.42 (0.0)-736.2500.000.0116853.554.457.353.5
2022-10-143.22 (-0.56)0.88 (0.0)0.42 (-0.04)-44621.8600.0-271.32204054.757.057.452.3
2022-10-073.78 (-0.37)0.88 (-0.19)0.46 (-0.05)-26622.9300.0-363.1116054.853.756.453.6
2022-09-304.15 (-0.04)1.07 (-0.11)0.51 (-0.02)-401.8-833.74-150.68222154.256.856.851.8
2022-09-234.19 (-0.28)1.18 (-0.14)0.53 (0.0)-21012.17-975.6210.06172656.960.260.256.6
2022-09-164.47 (-0.21)1.32 (-0.21)0.53 (+0.04)-1547.25-1507.07271.27212360.162.262.560.0
2022-09-084.68 (-0.61)1.53 (0.0)0.49 (-0.01)-43425.6200.0-60.35169461.263.863.959.9
2022-09-025.29 (-0.22)1.53 (0.0)0.5 (-0.05)-1579.1300.0-331.92171963.864.565.263.4
2022-08-265.51 (+0.11)1.53 (0.0)0.55 (-0.01)752.8800.0-50.19260465.564.067.263.7
2022-08-195.4 (+0.08)1.53 (+0.15)0.56 (-0.04)912.831093.39-290.9321864.563.865.663.0
2022-08-125.32 (-0.43)1.38 (0.0)0.6 (-0.02)-3174.6800.0-180.27677963.966.568.763.4
2022-08-055.75 (+1.36)1.38 (0.0)0.62 (+0.02)96921.8400.0180.41443766.465.367.662.8
2022-07-294.39 (+0.16)1.38 (0.0)0.6 (-0.01)1104.0200.0-60.22273665.164.567.263.9
2022-07-224.23 (+1.27)1.38 (0.0)0.61 (+0.02)91318.3400.0110.22497764.162.566.662.4
2022-07-152.96 (-0.59)1.38 (-0.28)0.59 (+0.01)-4536.2-2002.7470.1730562.266.967.659.4
2022-07-083.55 (+0.3)1.66 (+0.26)0.58 (-0.11)3234.341802.42-751.01743565.759.267.558.8
2022-07-013.25 (+0.48)1.4 (+0.41)0.69 (+0.15)951.800.01072.03527758.856.062.954.8
2022-06-242.77 (-0.57)0.99 (-0.03)0.54 (0.0)-25317.09-261.76-70.47148056.058.259.555.8
2022-06-173.34 (-0.42)1.02 (0.0)0.54 (-0.05)-29915.5100.0-351.82192858.163.063.158.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-103.76 (+0.02)1.02 (-0.24)0.59 (+0.06)50.52-16817.55434.4995761.060.061.059.5
2022-06-023.74 (-0.16)1.26 (0.0)0.53 (0.0)-50.9300.000.053659.959.260.359.1
2022-05-273.9 (-0.11)1.26 (0.0)0.53 (-0.01)-8215.9200.0-10.1951559.159.659.857.6
2022-05-204.01 (-0.13)1.26 (-0.01)0.54 (+0.08)-8611.6700.0547.3373759.457.160.057.1
2022-05-134.14 (-0.07)1.27 (0.0)0.46 (-0.03)-683.1500.0-190.88216256.863.663.655.5
2022-05-064.21 (+0.11)1.27 (0.0)0.49 (0.0)8513.1400.020.3164763.062.463.061.3
2022-04-294.1 (+0.48)1.27 (0.0)0.49 (-0.02)36616.5300.0-180.81221462.462.663.959.6
2022-04-223.62 (+0.58)1.27 (0.0)0.51 (-0.06)42617.5400.0-421.73242964.465.965.963.4
2022-04-153.04 (+0.73)1.27 (+0.19)0.57 (+0.01)4446.821332.04100.15651465.064.566.059.7
2022-04-082.31 (+0.16)1.08 (+0.34)0.56 (0.0)1937.742419.66-10.04249561.260.361.859.7
2022-04-012.15 (+0.12)0.74 (-0.14)0.56 (+0.19)531.712006.451314.22310360.359.860.758.7
2022-03-252.03 (-0.12)0.88 (+0.14)0.37 (+0.07)-986.741006.87523.57145558.756.059.355.4
2022-03-182.15 (-0.07)0.74 (0.0)0.3 (0.0)-5021.5500.000.023256.054.156.053.0
2022-03-112.22 (+0.01)0.74 (0.0)0.3 (0.0)192.1400.0-30.3488754.056.656.651.6
2022-03-042.21 (-0.04)0.74 (0.0)0.3 (0.0)-289.5200.031.0229456.657.358.156.2
2022-02-252.25 (+0.06)0.74 (0.0)0.3 (0.0)398.3700.0-20.4346656.558.358.355.6
2022-02-182.19 (+0.27)0.74 (0.0)0.3 (0.0)433.3700.020.16127658.057.059.056.3
2022-02-111.92 (+0.13)0.74 (+0.01)0.3 (0.0)7911.900.000.066457.554.357.754.3
2022-01-261.79 (-0.03)0.73 (-0.01)0.3 (0.0)-155.9100.000.025454.854.555.053.7
2022-01-211.82 (+0.04)0.74 (0.0)0.3 (0.0)308.1300.000.036955.055.457.054.8
2022-01-141.78 (+0.03)0.74 (0.0)0.3 (0.0)4310.0200.000.042955.456.057.254.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-071.75 (+0.1)0.74 (+0.01)0.3 (0.0)6717.6300.000.038056.357.357.355.4
2021-12-301.65 (+0.07)0.73 (-0.01)0.3 (0.0)7614.4500.000.052656.957.557.655.5
2021-12-241.58 (-0.12)0.74 (0.0)0.3 (0.0)373.9500.000.093657.457.558.856.9
2021-12-171.7 (+0.04)0.74 (0.0)0.3 (0.0)170.9500.000.0179557.056.259.055.7
2021-12-101.66 (+0.02)0.74 (0.0)0.3 (0.0)-131.4700.000.088756.154.956.454.5
2021-12-031.64 (0.0)0.74 (+0.01)0.3 (0.0)-70.900.000.077654.852.054.851.0
2021-11-261.64 (-0.06)0.73 (-0.01)0.3 (0.0)-375.900.000.062752.150.052.750.0
2021-11-191.7 (+0.01)0.74 (+0.01)0.3 (0.0)41.1800.000.033950.249.851.449.75
2021-11-121.69 (0.0)0.73 (-0.01)0.3 (0.0)31.6300.000.018449.1549.4549.748.8
2021-11-051.69 (+0.01)0.74 (+0.01)0.3 (0.0)31.3500.000.022349.6549.449.849.0
2021-10-291.68 (-0.08)0.73 (0.0)0.3 (-0.01)-54.000.0-64.812549.349.850.049.2
2021-10-221.76 (+0.01)0.73 (0.0)0.31 (0.0)63.3700.000.017849.149.049.7548.55
2021-10-151.75 (-0.04)0.73 (-0.01)0.31 (0.0)10.4800.000.020749.149.649.647.9
2021-10-081.79 (+0.02)0.74 (0.0)0.31 (0.0)123.9700.000.030249.950.050.348.8
2021-10-011.77 (-0.04)0.74 (+0.01)0.31 (0.0)-2911.1100.000.026149.9551.651.949.85
2021-09-241.81 (0.0)0.73 (-0.01)0.31 (0.0)31.9700.000.015251.652.052.151.2
2021-09-171.81 (-0.17)0.74 (+0.01)0.31 (0.0)4111.6800.000.035152.753.353.352.1
2021-09-101.98 (+0.02)0.73 (0.0)0.31 (0.0)-236.3500.000.036253.152.753.351.7
2021-09-031.96 (+0.05)0.73 (-0.01)0.31 (0.0)3912.1900.000.032052.552.853.551.9
2021-08-271.91 (+0.05)0.74 (0.0)0.31 (0.0)4313.1500.000.032753.552.053.851.3
2021-08-201.86 (+0.04)0.74 (+0.01)0.31 (0.0)202.4400.0-20.2482152.052.452.449.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-131.82 (-0.02)0.73 (-0.01)0.31 (0.0)-183.2400.000.055652.354.954.952.2
2021-08-061.84 (0.0)0.74 (+0.01)0.31 (-0.01)378.8500.0-61.4441854.654.555.553.7
2021-07-301.84 (+0.13)0.73 (0.0)0.32 (0.0)9115.3500.000.059354.554.855.752.5
2021-07-231.71 (-0.18)0.73 (0.0)0.32 (0.0)-1519.9800.0-30.2151354.957.759.854.5
2021-07-161.89 (+0.22)0.73 (+0.22)0.32 (-0.02)17811.8516010.65-100.67150257.054.257.353.5
2021-07-091.67 (+0.08)0.51 (0.0)0.34 (0.0)748.7600.0-50.5984554.154.254.853.3
2021-07-021.59 (-0.2)0.51 (-0.28)0.34 (-0.06)-894.6-1668.58-361.86193554.350.954.550.8
2021-06-251.79 (+0.11)0.79 (-0.05)0.4 (+0.07)933.9-341.43451.89238553.552.154.751.6
2021-06-181.68 (+0.01)0.84 (+0.01)0.33 (0.0)8516.4700.000.051652.651.853.451.4
2021-06-111.67 (-0.03)0.83 (0.0)0.33 (0.0)40.9700.000.041151.451.051.750.4
2021-06-041.7 (+0.01)0.83 (0.0)0.33 (0.0)50.6200.010.1281051.050.853.050.3
2021-05-281.69 (-0.12)0.83 (0.0)0.33 (0.0)-30.5500.000.055050.450.051.349.65
2021-05-211.81 (+0.09)0.83 (-0.01)0.33 (-0.01)644.2500.0-50.33150750.247.850.445.5
2021-05-141.72 (-0.3)0.84 (0.0)0.34 (-0.05)-19210.6700.0-351.95179950.255.355.348.5
2021-05-072.02 (+0.01)0.84 (0.0)0.39 (-0.05)-904.1800.0-321.49215354.457.057.051.9
2021-04-292.01 (+0.11)0.84 (0.0)0.44 (0.0)-151.1400.0-60.46131457.058.459.356.6
2021-04-231.9 (-0.28)0.84 (+0.07)0.44 (-0.07)-1935.47501.42-461.3353058.161.561.557.2
2021-04-162.18 (-0.09)0.77 (+0.47)0.51 (+0.1)-720.413301.86710.41770061.360.566.258.2
2021-04-092.27 (-0.17)0.3 (+0.26)0.41 (+0.02)-1306.131808.48150.71212258.156.558.555.5
2021-04-012.44 (-0.21)0.04 (0.0)0.39 (-0.04)-1196.0100.0-311.56198155.757.058.155.6
2021-03-262.65 (-0.25)0.04 (0.0)0.43 (+0.1)-2402.8900.0720.87829257.654.661.053.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-192.9 (0.0)0.04 (0.0)0.33 (0.0)-100.6800.000.0146654.651.155.250.8
2021-03-122.9 (-0.22)0.04 (0.0)0.33 (0.0)-11115.6800.000.070851.051.251.450.7
2021-03-053.12 (-0.34)0.04 (0.0)0.33 (0.0)-28337.9900.000.074550.951.851.950.6
2021-02-263.46 (-0.16)0.04 (0.0)0.33 (0.0)-10914.1400.000.077151.651.552.851.5
2021-02-193.62 (-0.06)0.04 (0.0)0.33 (0.0)-4210.7700.000.039051.352.152.151.0
2021-02-053.68 (-0.06)0.04 (0.0)0.33 (0.0)-254.9500.000.050551.251.152.050.8
2021-01-293.74 (-0.1)0.04 (0.0)0.33 (0.0)-10.1100.000.092951.850.753.850.7
2021-01-223.84 (-0.26)0.04 (0.0)0.33 (0.0)-16214.3100.000.0113250.853.353.650.6
2021-01-154.1 (-0.58)0.04 (0.0)0.33 (-0.02)-40122.0300.0-140.77182053.753.856.552.8
2021-01-084.68 (-0.32)0.04 (0.0)0.35 (0.0)-21920.5800.000.0106453.855.556.253.7
2020-12-315.0 (-0.09)0.04 (0.0)0.35 (0.0)-597.9400.000.074355.556.356.855.1
2020-12-255.09 (-0.11)0.04 (0.0)0.35 (0.0)-696.3100.000.0109455.953.656.453.6
2020-12-185.2 (-0.35)0.04 (0.0)0.35 (0.0)-29234.1500.000.085553.854.955.153.2
2020-12-115.55 (-0.19)0.04 (0.0)0.35 (-0.01)-20315.5700.0-60.46130454.855.556.954.1
2020-12-045.74 (-0.16)0.04 (0.0)0.36 (0.0)-1149.200.000.0123955.458.158.555.3
2020-11-275.9 (-0.03)0.04 (0.0)0.36 (+0.02)-330.8700.0150.4379658.156.658.456.0
2020-11-205.93 (0.0)0.04 (+0.04)0.34 (+0.02)10.06301.71100.57175855.151.355.551.1
2020-11-135.93 (+0.13)0.0 (0.0)0.32 (0.0)9414.400.000.065351.150.051.749.85
2020-11-065.8 (+0.06)0.0 (0.0)0.32 (0.0)-30.7400.000.040350.050.150.849.75
2020-10-305.74 (-0.18)0.0 (0.0)0.32 (0.0)-10719.5300.000.054850.151.051.449.5
2020-10-235.92 (-0.1)0.0 (0.0)0.32 (0.0)-10115.4900.000.065251.451.151.850.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-166.02 (+0.03)0.0 (0.0)0.32 (0.0)152.5800.000.058151.251.551.851.0
2020-10-085.99 (+0.03)0.0 (0.0)0.32 (0.0)3312.6400.000.026151.751.152.250.8
2020-09-305.96 (-0.1)0.0 (0.0)0.32 (0.0)-3419.5400.000.017451.250.951.850.9
2020-09-256.06 (-0.06)0.0 (0.0)0.32 (0.0)-162.5700.050.862250.854.554.650.8
2020-09-186.12 (+0.04)0.0 (0.0)0.32 (0.0)-577.0800.0-30.3780554.351.854.751.2
2020-09-116.08 (-0.13)0.0 (0.0)0.32 (0.0)-1038.6400.000.0119251.554.555.150.1
2020-09-046.21 (-0.17)0.0 (0.0)0.32 (0.0)-10310.8900.0-30.3294655.056.757.353.6
2020-08-286.38 (-0.13)0.0 (0.0)0.32 (+0.01)-713.900.070.38182257.053.158.253.1
2020-08-216.51 (-0.24)0.0 (0.0)0.31 (-0.07)-2109.5600.0-431.96219653.052.356.751.6
2020-08-146.75 (-0.16)0.0 (0.0)0.38 (0.0)-1808.9500.0-20.1201252.756.056.152.6
2020-08-076.91 (-0.4)0.0 (0.0)0.38 (0.0)-35129.4700.000.0119156.058.358.456.0
2020-07-317.31 (-0.18)0.0 (0.0)0.38 (0.0)-17513.9400.0-10.08125558.558.258.855.2
2020-07-247.49 (-0.08)0.0 (0.0)0.38 (0.0)-24114.8100.0-10.06162758.260.161.058.2
2020-07-177.57 (-0.42)0.0 (0.0)0.38 (-0.01)-29615.0700.0-90.46196460.162.862.860.0
2020-07-107.99 (-0.24)0.0 (0.0)0.39 (-0.02)-23810.2600.0-110.47231963.064.865.063.0
2020-07-038.23 (-0.41)0.0 (0.0)0.41 (-0.01)-2836.0400.0-50.11468264.467.368.263.7
2020-06-248.64 (-0.02)0.0 (0.0)0.42 (0.0)-242.02-191.6-20.17119067.368.268.966.9
2020-06-198.66 (-0.12)0.0 (0.0)0.42 (0.0)-814.4300.0-30.16182868.265.969.065.1
2020-06-128.78 (-0.55)0.0 (0.0)0.42 (-0.01)-3469.1100.0-60.16379665.869.370.364.0
2020-06-059.33 (+0.14)0.0 (0.0)0.43 (+0.01)1164.9400.070.3234868.866.669.566.6
2020-05-299.19 (-0.08)0.0 (0.0)0.42 (+0.01)-643.8400.080.48166666.666.668.065.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-229.27 (-0.01)0.0 (0.0)0.41 (+0.04)602.7300.0291.32219766.866.067.764.0
2020-05-159.28 (+0.11)0.0 (0.0)0.37 (-0.16)2033.9400.0-1102.13515465.669.169.265.1
2020-05-089.17 (-0.09)0.0 (0.0)0.53 (-0.12)-691.300.0-851.6531669.868.770.968.0
2020-04-309.26 (+0.05)0.0 (0.0)0.65 (+0.07)370.6500.0490.86567770.166.570.865.7
2020-04-249.21 (-0.14)0.0 (0.0)0.58 (+0.17)-661.3100.01162.31503165.464.966.962.6
2020-04-179.35 (+0.39)0.0 (0.0)0.41 (+0.03)1272.6200.0250.52484664.263.566.062.3
2020-04-108.96 (0.0)0.0 (0.0)0.38 (-0.68)10.0200.0-4818.48567164.562.266.560.7
2020-04-018.96 (+0.16)0.0 (0.0)1.06 (-0.02)1587.2500.0-110.5217961.458.561.857.7
2020-03-278.8 (-0.85)0.0 (0.0)1.08 (-0.33)-59410.0900.0-2323.94588560.055.062.853.7
2020-03-209.65 (-0.82)0.0 (0.0)1.41 (-0.11)-62111.3900.0-781.43545256.660.563.951.3
2020-03-1310.47 (-0.03)0.0 (0.0)1.52 (-0.09)-890.9600.0-670.72925160.577.678.158.4
2020-03-0610.5 (-0.34)0.0 (0.0)1.61 (+0.09)-2635.4800.0681.42479978.679.181.477.9
2020-02-2710.84 (-0.28)0.0 (0.0)1.52 (+0.19)-1931.5600.01331.081233881.385.089.780.5
2020-02-2111.12 (+0.45)0.0 (0.0)1.33 (+0.43)3222.6800.02982.481203285.083.086.880.7
2020-02-1410.67 (-0.07)0.0 (-0.07)0.9 (+0.21)-461.72-923.431495.56268078.175.978.174.1
2020-02-0710.74 (-0.03)0.07 (-0.09)0.69 (+0.2)-280.79-661.861423.99355676.668.678.768.0
2020-01-3110.77 (-0.22)0.16 (+0.01)0.49 (-0.17)-1519.2560.37-1227.48163272.973.376.072.2
2020-01-2010.99 (+0.03)0.15 (+0.02)0.66 (-0.03)233.14131.78-172.3273280.580.581.680.3
2020-01-1710.96 (+0.29)0.13 (0.0)0.69 (+0.15)2147.2600.01033.5294779.877.581.176.0
2020-01-1010.67 (-0.24)0.13 (-0.06)0.54 (+0.03)-1749.65-402.22221.22180477.277.679.476.8
2020-01-0310.91 (-0.03)0.19 (0.0)0.51 (0.0)-202.8200.010.1470977.676.778.376.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3110.94 (-0.11)0.19 (-0.15)0.51 (+0.01)-7012.84-162.9430.5554576.475.776.775.5
2019-12-2711.05 (+0.18)0.34 (-0.04)0.5 (-0.02)1267.78-251.54-110.68161975.776.877.074.9
2019-12-2010.87 (-0.02)0.38 (-0.07)0.52 (-0.01)-110.86-534.15-70.55127876.478.878.876.0
2019-12-1310.89 (+0.08)0.45 (-0.01)0.53 (-0.03)531.67-30.09-210.66317778.376.979.874.5
2019-12-0610.81 (+0.17)0.46 (-0.17)0.56 (-0.12)1234.73-1194.58-833.19260076.779.579.574.6
2019-11-2910.64 (+0.24)0.63 (0.0)0.68 (-0.09)1636.3900.0-622.43254979.880.081.979.0
2019-11-2210.4 (+0.02)0.63 (+0.15)0.77 (-0.23)210.511012.45-1623.94411679.582.482.476.4
2019-11-1510.38 (-0.02)0.48 (-0.17)1.0 (+0.02)-100.15-1191.84110.17647581.484.285.280.7
2019-11-0810.4 (-0.42)0.65 (+0.07)0.98 (+0.19)-2988.67501.461333.87343683.280.983.280.4
2019-11-0110.82 (-0.69)0.58 (0.0)0.79 (-0.45)-4836.4530.04-3164.22748480.686.986.980.0
2019-10-2511.51 (+0.11)0.58 (+0.35)1.24 (+0.59)860.962452.724184.65899386.986.987.882.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-145.68 (+0.5)3.01 (+0.13)1.62 (+0.37)6888.471001.232663.288118119.0114.5124.5114.0
2024-05-315.18 (-0.39)2.88 (-0.99)1.25 (+0.36)-10159.24-7046.412712.4710984113.0119.5122.0110.5
2024-04-305.57 (-3.15)3.87 (+0.72)0.89 (+0.08)-257917.396274.23580.3914833122.5125.0127.5112.5
2024-03-298.72 (-1.46)3.15 (+2.2)0.81 (-0.26)-10592.1214983.0-1880.3849983123.0119.0132.0109.0
2024-02-2910.18 (+0.55)0.95 (-1.88)1.07 (+0.08)5751.55-13523.64570.1537163118.0117.5132.0109.0
2024-01-319.63 (+1.18)2.83 (+0.51)0.99 (-0.07)11874.0912574.33-520.1829015117.0119.5123.5109.0
2023-12-298.45 (+0.25)2.32 (+2.02)1.06 (+0.51)4050.4914521.753680.4482789119.5108.0124.5103.0
2023-11-308.2 (+1.0)0.3 (+0.08)0.55 (+0.1)12009.64600.48740.5912442105.095.1105.093.0
2023-10-317.2 (-0.54)0.22 (+0.22)0.45 (-0.12)-67810.2700.0-881.33660394.699.5101.091.0
2023-09-287.74 (-1.87)0.0 (0.0)0.57 (-0.31)-175110.21-6964.06-2211.291715798.7101.0107.096.7
2023-08-319.61 (-2.59)0.0 (-0.69)0.88 (+0.2)-22568.5-6822.571450.5526556101.0103.5104.092.3
2023-07-3112.2 (+1.2)0.69 (-2.75)0.68 (-0.65)3751.15-10373.19-4721.4532536104.0108.0114.096.3
2023-06-3011.0 (-2.75)3.44 (-4.16)1.33 (-0.52)-23936.42-30038.05-3731.037296107.5126.0126.5104.0
2023-05-3113.75 (+5.94)7.6 (+1.83)1.85 (+0.38)44843.0613740.942930.2146513127.0111.5132.5107.0
2023-04-287.81 (+0.1)5.77 (+1.89)1.47 (-0.32)4340.3913481.22-2230.2110067111.095.5111.093.2
2023-03-317.71 (+4.37)3.88 (+0.82)1.79 (+0.56)28572.137390.553950.2913422595.386.099.481.5
2023-02-243.34 (-2.08)3.06 (+1.36)1.23 (+0.08)-17701.649740.9550.0510767285.983.594.380.0
2023-01-315.42 (-0.77)1.7 (+0.79)1.15 (0.0)-7801.05550.7150.017824381.681.290.077.3
2022-12-306.19 (+2.55)0.91 (+0.17)1.15 (+0.85)18401.92-110.015980.629595381.461.987.660.0
2022-11-303.64 (+0.37)0.74 (-0.14)0.3 (-0.1)2884.07-981.39-680.96706961.456.462.756.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-313.27 (-0.88)0.88 (-0.19)0.4 (-0.11)-70712.9300.0-761.39546756.453.757.452.3
2022-09-304.15 (-1.32)1.07 (-0.46)0.51 (-0.01)-96711.55-3303.94-60.07837454.264.464.751.8
2022-08-315.47 (+1.08)1.53 (+0.15)0.52 (-0.08)7904.351090.6-540.31815164.765.368.762.8
2022-07-294.39 (+1.09)1.38 (-0.02)0.6 (+0.05)8553.55-200.08340.142407065.161.167.658.8
2022-06-303.3 (-0.59)1.4 (+0.14)0.55 (+0.02)-4144.97-1942.33110.13833061.159.563.154.8
2022-05-313.89 (-0.21)1.26 (-0.01)0.53 (+0.04)-1563.6300.0360.84429559.562.463.655.5
2022-04-294.1 (+2.11)1.27 (+0.53)0.49 (+0.06)154510.593742.56410.281459662.459.666.059.0
2022-03-311.99 (-0.26)0.74 (0.0)0.43 (+0.13)-2204.373005.96911.81503259.457.360.451.6
2022-02-252.25 (+0.46)0.74 (+0.01)0.3 (0.0)1616.6900.000.0240756.554.359.054.3
2022-01-261.79 (+0.14)0.73 (0.0)0.3 (0.0)1258.7200.000.0143354.857.357.353.7
2021-12-301.65 (-0.02)0.73 (-0.01)0.3 (0.0)932.000.000.0465656.953.259.053.2
2021-11-301.67 (-0.01)0.74 (+0.01)0.3 (0.0)-100.6100.000.0164153.249.453.348.8
2021-10-291.68 (-0.13)0.73 (-0.01)0.3 (-0.01)-111.1600.0-60.6394949.350.950.947.9
2021-09-301.81 (-0.11)0.74 (+0.01)0.31 (0.0)433.6800.000.0116850.953.053.550.6
2021-08-311.92 (+0.08)0.73 (0.0)0.31 (-0.01)954.1900.0-80.35226853.054.555.549.8
2021-07-301.84 (+0.25)0.73 (+0.22)0.32 (-0.03)1873.581603.06-220.42522654.552.459.852.2
2021-06-301.59 (-0.16)0.51 (-0.32)0.35 (+0.02)591.15-2003.91140.27511152.450.554.750.4
2021-05-311.75 (-0.26)0.83 (-0.01)0.33 (-0.11)-1772.8600.0-721.16618850.557.057.045.5
2021-04-292.01 (-0.5)0.84 (+0.8)0.44 (+0.05)-4381.755602.24340.142496257.056.566.255.5
2021-03-312.51 (-0.95)0.04 (0.0)0.39 (+0.06)-7355.700.0410.321289955.651.861.050.6
2021-02-263.46 (-0.28)0.04 (0.0)0.33 (0.0)-17610.5600.000.0166751.651.152.850.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-293.74 (-1.26)0.04 (0.0)0.33 (-0.02)-78315.8300.0-140.28494651.855.556.550.6
2020-12-315.0 (-0.86)0.04 (0.0)0.35 (-0.01)-71414.2600.0-60.12500655.558.158.253.2
2020-11-305.86 (+0.12)0.04 (+0.04)0.36 (+0.04)360.53300.44250.37684257.450.158.549.75
2020-10-305.74 (-0.22)0.0 (0.0)0.32 (0.0)-1607.8300.000.0204450.151.152.249.5
2020-09-305.96 (-0.34)0.0 (0.0)0.32 (0.0)-2757.7600.040.11354351.257.057.050.1
2020-08-316.3 (-1.01)0.0 (0.0)0.32 (-0.06)-85011.4600.0-430.58741957.058.358.451.6
2020-07-317.31 (-0.99)0.0 (0.0)0.38 (-0.02)-9989.2700.0-180.171077058.567.568.255.2
2020-06-308.3 (-0.89)0.0 (0.0)0.4 (-0.02)-5705.57-190.19-130.131024267.366.670.364.0
2020-05-299.19 (-0.07)0.0 (0.0)0.42 (-0.23)1300.9100.0-1581.11433466.668.770.964.0
2020-04-309.26 (+0.35)0.0 (0.0)0.65 (-0.44)1930.8800.0-3081.42193470.160.170.859.7
2020-03-318.91 (-1.93)0.0 (0.0)1.09 (-0.43)-15035.600.0-3031.132686160.379.181.451.3
2020-02-2710.84 (+0.07)0.0 (-0.16)1.52 (+1.03)550.18-1580.527222.363060881.368.689.768.0
2020-01-3110.77 (-0.17)0.16 (-0.03)0.49 (-0.02)-1081.38-210.27-130.17782572.976.781.672.2
2019-12-3110.94 (+0.3)0.19 (-0.44)0.51 (-0.17)2212.4-2162.34-1191.29922276.479.579.874.5
2019-11-2910.64 (-0.2)0.63 (+0.05)0.68 (-0.1)-1360.8320.19-700.411697079.881.085.276.4
2019-10-3110.84 (-0.1)0.58 (+0.54)0.78 (+0.34)-700.193831.052360.653642980.580.090.178.4
2019-09-2710.94 (+1.99)0.04 (-0.15)0.44 (-0.02)13866.18-1100.49-100.042241679.078.385.275.7
2019-08-308.95 (+4.0)0.19 (+0.15)0.46 (-0.1)28267.951100.31-670.193553378.360.082.657.4
2019-07-314.95 ()0.04 ()0.56 ()12015.9700.01210.62012061.051.463.350.7

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。