- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.3 (-1.15%) | 107 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.02) | 224 (163.53%) |
| 2026-07-16 | 78.2 (-1.39%) | 114 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.08) | 85 (-15.0%) |
| 2026-07-15 | 79.3 (0.76%) | 143 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 100 (-37.11%) |
| 2026-07-14 | 78.7 (0.0%) | 142 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 159 (38.26%) |
| 2026-07-13 | 78.7 (-0.25%) | 145 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 115 (30.68%) |
| 2026-07-09 | 78.9 (-0.63%) | 144 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 88 (-56.44%) |
| 2026-07-08 | 79.4 (0.89%) | 144 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.02) | 202 (-55.6%) |
| 2026-07-07 | 78.7 (-1.01%) | 137 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 455 (2.25%) |
| 2026-07-06 | 79.5 (1.53%) | 136 | 34.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.09) | 445 (62.41%) |
| 2026-07-03 | 78.3 (1.42%) | 102 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.03) | 274 (88.97%) |
| 2026-07-02 | 77.2 (1.05%) | 92 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 145 (-17.14%) |
| 2026-07-01 | 76.4 (-0.65%) | 90 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 175 (0.57%) |
| 2026-06-30 | 76.9 (0.13%) | 89 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 174 (25.18%) |
| 2026-06-29 | 76.8 (0.79%) | 89 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 139 (-34.43%) |
| 2026-06-26 | 76.2 (-0.52%) | 90 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.01) | 212 (-13.82%) |
| 2026-06-25 | 76.6 (0.13%) | 92 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.03) | 246 (24.87%) |
| 2026-06-24 | 76.5 (0.39%) | 105 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.03) | 197 (-1.99%) |
| 2026-06-23 | 76.2 (-0.13%) | 113 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.02) | 201 (-58.3%) |
| 2026-06-22 | 76.3 (-1.04%) | 121 | -42.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (-0.12) | 482 (33.52%) |
| 2026-06-18 | 77.1 (-0.39%) | 163 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 361 (-52.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 77.4 (-6.07%) | 168 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.06) | 758 (-12.27%) |
| 2026-06-16 | 82.4 (-0.24%) | 189 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.05) | 864 (16.91%) |
| 2026-06-15 | 82.6 (-0.36%) | 171 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.02) | 739 (64.22%) |
| 2026-06-12 | 82.9 (0.0%) | 180 | 50.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.14) | 450 (62.45%) |
| 2026-06-11 | 82.9 (-0.12%) | 130 | -51.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.15) | 277 (3.36%) |
| 2026-06-10 | 83.0 (-1.07%) | 181 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.02) | 268 (-68.21%) |
| 2026-06-09 | 83.9 (2.32%) | 189 | 40.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.11) | 843 (61.19%) |
| 2026-06-08 | 82.0 (-0.12%) | 149 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 523 (228.93%) |
| 2026-06-05 | 82.1 (-0.24%) | 151 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.06) | 159 (-26.73%) |
| 2026-06-04 | 82.3 (0.12%) | 170 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.01) | 217 (-15.89%) |
| 2026-06-03 | 82.2 (0.86%) | 168 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.04) | 258 (-5.49%) |
| 2026-06-02 | 81.5 (0.25%) | 154 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 273 (-14.15%) |
| 2026-06-01 | 81.3 (0.37%) | 151 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 318 (-12.4%) |
| 2026-05-29 | 81.0 (0.75%) | 153 | 69.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.19) | 363 (62.78%) |
| 2026-05-28 | 80.4 (0.25%) | 84 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 223 (10.95%) |
| 2026-05-27 | 80.2 (-0.25%) | 81 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.01) | 201 (41.55%) |
| 2026-05-26 | 80.4 (0.12%) | 87 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 142 (-27.55%) |
| 2026-05-25 | 80.3 (-0.25%) | 85 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 196 (24.84%) |
| 2026-05-22 | 80.5 (-0.37%) | 87 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (-0.01) | 157 (-37.94%) |
| 2026-05-21 | 80.8 (1.0%) | 88 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.02) | 253 (99.21%) |
| 2026-05-20 | 80.0 (0.63%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 127 (67.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 79.5 (-0.25%) | 96 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 76 (-32.74%) |
| 2026-05-18 | 79.7 (0.63%) | 93 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 113 (-63.19%) |
| 2026-05-15 | 79.2 (-1.37%) | 96 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.02) | 307 (-17.69%) |
| 2026-05-14 | 80.3 (1.26%) | 105 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 373 (119.41%) |
| 2026-05-13 | 79.3 (-0.38%) | 103 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 170 (-3.95%) |
| 2026-05-12 | 79.6 (0.0%) | 105 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 177 (14.94%) |
| 2026-05-11 | 79.6 (0.0%) | 104 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.03) | 154 (-0.65%) |
| 2026-05-08 | 79.6 (0.0%) | 113 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.01) | 155 (-47.1%) |
| 2026-05-07 | 79.6 (1.14%) | 118 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 293 (44.33%) |
| 2026-05-06 | 78.7 (0.9%) | 119 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.02) | 203 (57.36%) |
| 2026-05-05 | 78.0 (0.39%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 129 (-59.05%) |
| 2026-05-04 | 77.7 (-0.38%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 315 (76.97%) |
| 2026-04-30 | 78.0 (0.13%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 178 (-19.82%) |
| 2026-04-29 | 77.9 (-0.13%) | 111 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 222 (-3.48%) |
| 2026-04-28 | 78.0 (-0.26%) | 107 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.02) | 230 (-26.05%) |
| 2026-04-27 | 78.2 (-0.76%) | 101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.01) | 311 (261.63%) |
| 2026-04-24 | 78.8 (-0.51%) | 102 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 86 (-55.21%) |
| 2026-04-23 | 79.2 (-0.88%) | 99 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.03) | 192 (19.25%) |
| 2026-04-22 | 79.9 (0.5%) | 89 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.03) | 161 (51.89%) |
| 2026-04-21 | 79.5 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 106 (-40.11%) |
| 2026-04-20 | 79.5 (-0.87%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 177 (5.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 80.2 (0.75%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 167 (12.08%) |
| 2026-04-16 | 79.6 (0.89%) | 101 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.01) | 149 (-18.13%) |
| 2026-04-15 | 78.9 (-0.25%) | 104 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.02) | 182 (40.0%) |
| 2026-04-14 | 79.1 (0.25%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 130 (58.54%) |
| 2026-04-13 | 78.9 (-0.38%) | 97 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 82 (-42.66%) |
| 2026-04-10 | 79.2 (0.13%) | 94 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 143 (142.37%) |
| 2026-04-09 | 79.1 (0.38%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 59 (-41.58%) |
| 2026-04-08 | 78.8 (0.13%) | 93 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 101 (14.77%) |
| 2026-04-07 | 78.7 (-0.25%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 88 (225.93%) |
| 2026-04-02 | 78.9 (-0.25%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 27 (-53.45%) |
| 2026-04-01 | 79.1 (1.41%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 58 (-53.23%) |
| 2026-03-31 | 78.0 (-0.89%) | 94 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 124 (51.22%) |
| 2026-03-30 | 78.7 (0.0%) | 97 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.05) | 82 (-4.65%) |
| 2026-03-27 | 78.7 (-0.13%) | 116 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 86 (59.26%) |
| 2026-03-26 | 78.8 (0.0%) | 113 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 54 (-46.0%) |
| 2026-03-25 | 78.8 (0.13%) | 114 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.01) | 100 (-2.91%) |
| 2026-03-24 | 78.7 (0.0%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 103 (-31.33%) |
| 2026-03-23 | 78.7 (-1.13%) | 111 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 150 (59.57%) |
| 2026-03-20 | 79.6 (-0.5%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 94 (-39.35%) |
| 2026-03-19 | 80.0 (0.25%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 155 (13.14%) |
| 2026-03-18 | 79.8 (-0.13%) | 112 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.01) | 137 (-37.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 79.9 (-0.87%) | 113 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.01) | 220 (39.24%) |
| 2026-03-16 | 80.6 (0.12%) | 119 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.01) | 158 (-45.52%) |
| 2026-03-13 | 80.5 (0.0%) | 123 | -31.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (-0.09) | 290 (16.47%) |
| 2026-03-12 | 80.5 (2.16%) | 154 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.03) | 249 (109.24%) |
| 2026-03-11 | 78.8 (1.55%) | 143 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 119 (116.36%) |
| 2026-03-10 | 77.6 (0.65%) | 144 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.04) | 55 (-76.29%) |
| 2026-03-09 | 77.1 (-2.03%) | 127 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 232 (246.27%) |
| 2026-03-06 | 78.7 (0.38%) | 127 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.01) | 67 (-55.92%) |
| 2026-03-05 | 78.4 (0.38%) | 126 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.01) | 152 (-64.24%) |
| 2026-03-04 | 78.1 (-2.25%) | 121 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 425 (43.58%) |
| 2026-03-03 | 79.9 (1.14%) | 120 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (-0.02) | 296 (82.72%) |
| 2026-03-02 | 79.0 (0.64%) | 128 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.05) | 162 (20.0%) |
| 2026-02-26 | 78.5 (0.38%) | 146 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 135 (-18.18%) |
| 2026-02-25 | 78.2 (0.0%) | 143 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 165 (-19.51%) |
| 2026-02-24 | 78.2 (0.0%) | 140 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 205 (45.39%) |
| 2026-02-23 | 78.2 (-0.13%) | 137 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 141 (83.12%) |
| 2026-02-11 | 78.3 (-0.13%) | 139 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.02) | 77 (-35.29%) |
| 2026-02-10 | 78.4 (0.51%) | 131 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.03) | 119 (-31.61%) |
| 2026-02-09 | 78.0 (-0.13%) | 123 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.01) | 174 (335.0%) |
| 2026-02-06 | 78.1 (-0.76%) | 117 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 40 (-42.86%) |
| 2026-02-05 | 78.7 (0.38%) | 119 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.01) | 70 (-41.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 78.4 (0.51%) | 120 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.02) | 119 (-26.09%) |
| 2026-02-03 | 78.0 (0.0%) | 116 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 161 (-13.9%) |
| 2026-02-02 | 78.0 (-0.89%) | 116 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 187 (59.83%) |
| 2026-01-30 | 78.7 (-0.13%) | 116 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.01) | 117 (-48.91%) |
| 2026-01-29 | 78.8 (-0.63%) | 119 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.01) | 229 (21.16%) |
| 2026-01-28 | 79.3 (-0.63%) | 116 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.03) | 189 (80.0%) |
| 2026-01-27 | 79.8 (-0.13%) | 103 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 105 (-33.54%) |
| 2026-01-26 | 79.9 (0.63%) | 100 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 158 (-28.51%) |
| 2026-01-23 | 79.4 (-0.75%) | 98 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 221 (1.84%) |
| 2026-01-22 | 80.0 (-0.25%) | 93 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 217 (26.9%) |
| 2026-01-21 | 80.2 (-0.12%) | 90 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.03) | 171 (-9.52%) |
| 2026-01-20 | 80.3 (0.75%) | 100 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.01) | 189 (0.53%) |
| 2026-01-19 | 79.7 (-0.37%) | 104 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.02) | 188 (80.77%) |
| 2026-01-16 | 80.0 (0.0%) | 98 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 104 (48.57%) |
| 2026-01-15 | 80.0 (0.0%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 70 (-44.88%) |
| 2026-01-14 | 80.0 (0.13%) | 96 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 127 (36.56%) |
| 2026-01-13 | 79.9 (-0.37%) | 100 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 93 (-7.92%) |
| 2026-01-12 | 80.2 (0.25%) | 95 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 101 (36.49%) |
| 2026-01-09 | 80.0 (0.0%) | 94 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 74 (-35.09%) |
| 2026-01-08 | 80.0 (-0.25%) | 93 | -2.0 | 0 | -1.0 | 0 | 0.0% | 0.26 (-0.01) | 114 (-49.11%) |
| 2026-01-07 | 80.2 (1.01%) | 95 | -4.0 | 1 | 0.0 | 0 | 1.05% | 0.27 (-0.01) | 224 (111.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 79.4 (0.63%) | 99 | 0.0 | 1 | 0.0 | 0 | 1.01% | 0.28 (0.0) | 106 (-40.45%) |
| 2026-01-05 | 78.9 (-1.13%) | 99 | 5.0 | 1 | 0.0 | 0 | 1.01% | 0.28 (0.02) | 178 (182.54%) |
| 2026-01-02 | 79.8 (-0.25%) | 94 | 1.0 | 1 | 0.0 | 0 | 1.06% | 0.26 (0.0) | 63 (-10.0%) |
| 2025-12-31 | 80.0 (0.76%) | 93 | -2.0 | 1 | 0.0 | 0 | 1.08% | 0.26 (-0.01) | 70 (-39.13%) |
| 2025-12-30 | 79.4 (-0.38%) | 95 | 0.0 | 1 | 0.0 | 0 | 1.05% | 0.27 (0.0) | 115 (98.28%) |
| 2025-12-29 | 79.7 (0.0%) | 95 | 0.0 | 1 | 0.0 | 0 | 1.05% | 0.27 (0.0) | 58 (-21.62%) |
| 2025-12-26 | 79.7 (-0.13%) | 95 | -3.0 | 1 | 0.0 | 0 | 1.05% | 0.27 (0.0) | 74 (-6.33%) |
| 2025-12-24 | 79.8 (-0.13%) | 98 | -1.0 | 1 | 0.0 | 0 | 1.02% | 0.27 (-0.01) | 79 (43.64%) |
| 2025-12-23 | 79.9 (-0.25%) | 99 | 0.0 | 1 | 0.0 | 0 | 1.01% | 0.28 (0.0) | 55 (-36.78%) |
| 2025-12-22 | 80.1 (0.38%) | 99 | -1.0 | 1 | 0.0 | 0 | 1.01% | 0.28 (0.0) | 87 (-20.18%) |
| 2025-12-19 | 79.8 (-0.13%) | 100 | 0.0 | 1 | 0.0 | 0 | 1.0% | 0.28 (0.0) | 109 (17.2%) |
| 2025-12-18 | 79.9 (-0.25%) | 100 | -1.0 | 1 | 0.0 | 0 | 1.0% | 0.28 (0.0) | 93 (132.5%) |
| 2025-12-17 | 80.1 (0.0%) | 101 | -4.0 | 1 | 0.0 | 0 | 0.99% | 0.28 (-0.01) | 40 (-52.94%) |
| 2025-12-16 | 80.1 (-0.62%) | 105 | 0.0 | 1 | 0.0 | 0 | 0.95% | 0.29 (0.0) | 85 (16.44%) |
| 2025-12-15 | 80.6 (0.5%) | 105 | 0.0 | 1 | 0.0 | 0 | 0.95% | 0.29 (0.0) | 73 (-20.65%) |
| 2025-12-12 | 80.2 (0.12%) | 105 | 7.0 | 1 | 0.0 | 0 | 0.95% | 0.29 (0.02) | 92 (5.75%) |
| 2025-12-11 | 80.1 (0.0%) | 98 | -2.0 | 1 | 0.0 | 0 | 1.02% | 0.27 (-0.01) | 87 (-25.64%) |
| 2025-12-10 | 80.1 (0.5%) | 100 | 1.0 | 1 | 0.0 | 0 | 1.0% | 0.28 (0.0) | 117 (62.5%) |
| 2025-12-09 | 79.7 (0.13%) | 99 | 2.0 | 1 | 0.0 | 0 | 1.01% | 0.28 (0.01) | 72 (63.64%) |
| 2025-12-08 | 79.6 (0.0%) | 97 | -1.0 | 1 | 0.0 | 0 | 1.03% | 0.27 (0.0) | 44 (-21.43%) |
| 2025-12-05 | 79.6 (-0.87%) | 98 | -1.0 | 1 | 0.0 | 0 | 1.02% | 0.27 (-0.01) | 56 (-47.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 80.3 (0.5%) | 99 | 2.0 | 1 | 0.0 | 0 | 1.01% | 0.28 (0.01) | 106 (13.98%) |
| 2025-12-03 | 79.9 (0.5%) | 97 | 0.0 | 1 | 0.0 | 0 | 1.03% | 0.27 (0.0) | 93 (57.63%) |
| 2025-12-02 | 79.5 (-0.13%) | 97 | -5.0 | 1 | 0.0 | 0 | 1.03% | 0.27 (-0.02) | 59 (-42.72%) |
| 2025-12-01 | 79.6 (0.25%) | 102 | -9.0 | 1 | 0.0 | 0 | 0.98% | 0.29 (-0.02) | 103 (186.11%) |
| 2025-11-28 | 79.4 (0.38%) | 111 | -1.0 | 1 | 0.0 | 0 | 0.9% | 0.31 (0.0) | 36 (-21.74%) |
| 2025-11-27 | 79.1 (0.0%) | 112 | 1.0 | 1 | 0.0 | 0 | 0.89% | 0.31 (0.0) | 46 (-30.3%) |
| 2025-11-26 | 79.1 (0.76%) | 111 | 0.0 | 1 | 0.0 | 0 | 0.9% | 0.31 (0.0) | 66 (32.0%) |
| 2025-11-25 | 78.5 (0.0%) | 111 | 1.0 | 1 | 0.0 | 0 | 0.9% | 0.31 (0.0) | 50 (-16.67%) |
| 2025-11-24 | 78.5 (-0.13%) | 110 | -2.0 | 1 | 0.0 | 0 | 0.91% | 0.31 (0.0) | 60 (-38.78%) |
| 2025-11-21 | 78.6 (-0.88%) | 112 | -38.0 | 1 | 0.0 | 0 | 0.89% | 0.31 (-0.11) | 98 (216.13%) |
| 2025-11-20 | 79.3 (-0.13%) | 150 | -3.0 | 1 | 0.0 | 0 | 0.67% | 0.42 (-0.01) | 31 (-75.0%) |
| 2025-11-19 | 79.4 (0.13%) | 153 | -1.0 | 1 | 0.0 | 0 | 0.65% | 0.43 (0.0) | 124 (-31.49%) |
| 2025-11-18 | 79.3 (0.0%) | 154 | -1.0 | 1 | 0.0 | 0 | 0.65% | 0.43 (0.0) | 181 (33.09%) |
| 2025-11-17 | 79.3 (-1.61%) | 155 | 1.0 | 1 | 0.0 | 0 | 0.65% | 0.43 (0.0) | 136 (78.95%) |
| 2025-11-14 | 80.6 (0.37%) | 154 | -1.0 | 1 | 0.0 | 0 | 0.65% | 0.43 (0.0) | 76 (-32.74%) |
| 2025-11-13 | 80.3 (-1.23%) | 155 | -1.0 | 1 | 0.0 | 0 | 0.65% | 0.43 (-0.01) | 113 (-31.52%) |
| 2025-11-12 | 81.3 (0.49%) | 156 | -15.0 | 1 | 0.0 | 0 | 0.64% | 0.44 (-0.04) | 165 (22.22%) |
| 2025-11-11 | 80.9 (0.62%) | 171 | -1.0 | 1 | 0.0 | 0 | 0.58% | 0.48 (0.0) | 135 (5.47%) |
| 2025-11-10 | 80.4 (-0.5%) | 172 | -2.0 | 1 | 0.0 | 0 | 0.58% | 0.48 (-0.01) | 128 (-43.36%) |
| 2025-11-07 | 80.8 (-0.86%) | 174 | 0.0 | 1 | 0.0 | 0 | 0.57% | 0.49 (0.0) | 226 (-5.44%) |
| 2025-11-06 | 81.5 (1.12%) | 174 | -5.0 | 1 | 0.0 | 0 | 0.57% | 0.49 (-0.01) | 239 (31.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 80.6 (0.37%) | 179 | -2.0 | 1 | 0.0 | 0 | 0.56% | 0.5 (-0.01) | 182 (-22.88%) |
| 2025-11-04 | 80.3 (-0.12%) | 181 | 1.0 | 1 | 0.0 | 0 | 0.55% | 0.51 (0.01) | 236 (52.26%) |
| 2025-11-03 | 80.4 (0.12%) | 180 | -6.0 | 1 | 0.0 | 0 | 0.56% | 0.5 (-0.02) | 155 (-12.43%) |
| 2025-10-31 | 80.3 (0.0%) | 186 | 0.0 | 1 | 0.0 | 0 | 0.54% | 0.52 (0.0) | 177 (-19.91%) |
| 2025-10-30 | 80.3 (0.63%) | 186 | -4.0 | 1 | 0.0 | 0 | 0.54% | 0.52 (-0.01) | 221 (3.76%) |
| 2025-10-29 | 79.8 (0.88%) | 190 | -7.0 | 1 | 0.0 | 0 | 0.53% | 0.53 (-0.02) | 213 (147.67%) |
| 2025-10-28 | 79.1 (0.0%) | 197 | 0.0 | 1 | 0.0 | 0 | 0.51% | 0.55 (0.0) | 86 (6.17%) |
| 2025-10-27 | 79.1 (-0.5%) | 197 | -1.0 | 1 | 0.0 | 0 | 0.51% | 0.55 (0.0) | 81 (-57.14%) |
| 2025-10-23 | 79.5 (1.27%) | 198 | -1.0 | 1 | 0.0 | 0 | 0.51% | 0.55 (-0.01) | 189 (177.94%) |
| 2025-10-22 | 78.5 (0.26%) | 199 | -1.0 | 1 | 0.0 | 0 | 0.5% | 0.56 (0.0) | 68 (-10.53%) |
| 2025-10-21 | 78.3 (-0.38%) | 200 | 3.0 | 1 | 0.0 | 0 | 0.5% | 0.56 (0.01) | 76 (26.67%) |
| 2025-10-20 | 78.6 (-0.25%) | 197 | 0.0 | 1 | 0.0 | 0 | 0.51% | 0.55 (0.0) | 60 (-66.67%) |
| 2025-10-17 | 78.8 (1.03%) | 197 | 3.0 | 1 | 0.0 | 0 | 0.51% | 0.55 (0.01) | 180 (181.25%) |
| 2025-10-16 | 78.0 (-0.51%) | 194 | -1.0 | 1 | 0.0 | 0 | 0.52% | 0.54 (-0.01) | 64 (-30.43%) |
| 2025-10-15 | 78.4 (1.16%) | 195 | -4.0 | 1 | 0.0 | 0 | 0.51% | 0.55 (-0.01) | 92 (-64.2%) |
| 2025-10-14 | 77.5 (1.31%) | 199 | 2.0 | 1 | 0.0 | 0 | 0.5% | 0.56 (0.01) | 257 (59.63%) |
| 2025-10-13 | 76.5 (-0.91%) | 197 | -5.0 | 1 | 0.0 | 0 | 0.51% | 0.55 (-0.02) | 161 (-12.5%) |
| 2025-10-09 | 77.2 (-0.26%) | 202 | -15.0 | 1 | 0.0 | 0 | 0.5% | 0.57 (-0.04) | 184 (-26.1%) |
| 2025-10-08 | 77.4 (-0.39%) | 217 | -3.0 | 1 | 0.0 | 0 | 0.46% | 0.61 (-0.01) | 249 (-10.75%) |
| 2025-10-07 | 77.7 (-0.77%) | 220 | -25.0 | 1 | 0.0 | 0 | 0.45% | 0.62 (-0.07) | 279 (240.24%) |
| 2025-10-03 | 78.3 (-0.76%) | 245 | 1.0 | 1 | 0.0 | 0 | 0.41% | 0.69 (0.01) | 82 (64.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 78.9 (-0.25%) | 244 | 0.0 | 1 | 0.0 | 0 | 0.41% | 0.68 (0.0) | 50 (-43.18%) |
| 2025-10-01 | 79.1 (-0.25%) | 244 | 0.0 | 1 | 0.0 | 0 | 0.41% | 0.68 (0.0) | 88 (49.15%) |
| 2025-09-30 | 79.3 (0.13%) | 244 | 0.0 | 1 | 0.0 | 0 | 0.41% | 0.68 (0.0) | 59 (-20.27%) |
| 2025-09-26 | 79.2 (-0.5%) | 244 | 3.0 | 1 | 0.0 | 0 | 0.41% | 0.68 (0.01) | 74 (1.37%) |
| 2025-09-25 | 79.6 (0.76%) | 241 | -1.0 | 1 | 0.0 | 0 | 0.41% | 0.67 (-0.01) | 73 (69.77%) |
| 2025-09-24 | 79.0 (0.77%) | 242 | -1.0 | 1 | 0.0 | 0 | 0.41% | 0.68 (0.0) | 43 (-79.81%) |
| 2025-09-23 | 78.4 (-0.51%) | 243 | 4.0 | 1 | 0.0 | 0 | 0.41% | 0.68 (0.01) | 213 (317.65%) |
| 2025-09-22 | 78.8 (-0.76%) | 239 | 0.0 | 1 | 0.0 | 0 | 0.42% | 0.67 (0.0) | 51 (-54.87%) |
| 2025-09-19 | 79.4 (0.63%) | 239 | -1.0 | 1 | 0.0 | 0 | 0.42% | 0.67 (0.0) | 113 (82.26%) |
| 2025-09-18 | 78.9 (-0.13%) | 240 | 0.0 | 1 | 0.0 | 0 | 0.42% | 0.67 (0.0) | 62 (-39.22%) |
| 2025-09-17 | 79.0 (0.13%) | 240 | -1.0 | 1 | 0.0 | 0 | 0.42% | 0.67 (0.0) | 102 (92.45%) |
| 2025-09-16 | 78.9 (-0.13%) | 241 | 1.0 | 1 | 0.0 | 0 | 0.41% | 0.67 (0.0) | 53 (-46.46%) |
| 2025-09-15 | 79.0 (-1.13%) | 240 | 0.0 | 1 | 0.0 | 0 | 0.42% | 0.67 (0.0) | 99 (-26.12%) |
| 2025-09-12 | 79.9 (0.13%) | 240 | -3.0 | 1 | 0.0 | 0 | 0.42% | 0.67 (-0.01) | 134 (-4.29%) |
| 2025-09-11 | 79.8 (-1.48%) | 243 | -10.0 | 1 | 0.0 | 0 | 0.41% | 0.68 (-0.03) | 140 (-47.76%) |
| 2025-09-10 | 81.0 (-1.1%) | 253 | -3.0 | 1 | 0.0 | 0 | 0.4% | 0.71 (-0.01) | 268 (-51.62%) |
| 2025-09-09 | 81.9 (2.5%) | 256 | 14.0 | 1 | 0.0 | 0 | 0.39% | 0.72 (0.04) | 554 (346.77%) |
| 2025-09-08 | 79.9 (0.63%) | 242 | -4.0 | 1 | 0.0 | 0 | 0.41% | 0.68 (-0.01) | 124 (40.91%) |
| 2025-09-05 | 79.4 (0.13%) | 246 | 0.0 | 1 | 0.0 | 0 | 0.41% | 0.69 (0.0) | 88 (18.92%) |
| 2025-09-04 | 79.3 (0.38%) | 246 | 1.0 | 1 | 0.0 | 0 | 0.41% | 0.69 (0.0) | 74 (-20.43%) |
| 2025-09-03 | 79.0 (0.25%) | 245 | 0.0 | 1 | 0.0 | 0 | 0.41% | 0.69 (0.0) | 93 (3.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 78.8 (-0.13%) | 245 | 0.0 | 1 | 0.0 | 0 | 0.41% | 0.69 (0.0) | 90 (18.42%) |
| 2025-09-01 | 78.9 (-0.25%) | 245 | 1.0 | 1 | 0.0 | 0 | 0.41% | 0.69 (0.01) | 76 (2.7%) |
| 2025-08-29 | 79.1 (-0.75%) | 244 | 2.0 | 1 | 0.0 | 0 | 0.41% | 0.68 (0.0) | 74 (-56.21%) |
| 2025-08-28 | 79.7 (1.53%) | 242 | 1.0 | 1 | 0.0 | 0 | 0.41% | 0.68 (0.01) | 169 (27.07%) |
| 2025-08-27 | 78.5 (0.0%) | 241 | 0.0 | 1 | 0.0 | 0 | 0.41% | 0.67 (0.0) | 133 (209.3%) |
| 2025-08-26 | 78.5 (-0.25%) | 241 | -1.0 | 1 | 0.0 | 0 | 0.41% | 0.67 (-0.01) | 43 (-65.04%) |
| 2025-08-25 | 78.7 (-0.13%) | 242 | -8.0 | 1 | 0.0 | 0 | 0.41% | 0.68 (-0.02) | 123 (146.0%) |
| 2025-08-22 | 78.8 (-1.01%) | 250 | 1.0 | 1 | 0.0 | 0 | 0.4% | 0.7 (0.0) | 50 (-46.81%) |
| 2025-08-21 | 79.6 (1.02%) | 249 | 4.0 | 1 | 0.0 | 0 | 0.4% | 0.7 (0.01) | 94 (-43.03%) |
| 2025-08-20 | 78.8 (-1.13%) | 245 | -6.0 | 1 | 0.0 | 0 | 0.41% | 0.69 (-0.01) | 165 (-7.82%) |
| 2025-08-19 | 79.7 (-1.6%) | 251 | -3.0 | 1 | 0.0 | 0 | 0.4% | 0.7 (-0.01) | 179 (-16.74%) |
| 2025-08-18 | 81.0 (0.25%) | 254 | 7.0 | 1 | 0.0 | 0 | 0.39% | 0.71 (0.02) | 215 (-19.78%) |
| 2025-08-15 | 80.8 (0.62%) | 247 | -4.0 | 1 | 0.0 | 0 | 0.4% | 0.69 (-0.01) | 268 (-14.92%) |
| 2025-08-14 | 80.3 (1.52%) | 251 | -7.0 | 1 | 0.0 | 0 | 0.4% | 0.7 (-0.02) | 315 (50.0%) |
| 2025-08-13 | 79.1 (-0.5%) | 258 | -1.0 | 1 | 0.0 | 0 | 0.39% | 0.72 (-0.01) | 210 (-20.15%) |
| 2025-08-12 | 79.5 (1.27%) | 259 | 3.0 | 1 | 0.0 | 0 | 0.39% | 0.73 (0.01) | 263 (-29.49%) |
| 2025-08-11 | 78.5 (1.29%) | 256 | -6.0 | 1 | 0.0 | 0 | 0.39% | 0.72 (-0.01) | 373 (89.34%) |
| 2025-08-08 | 77.5 (2.24%) | 262 | 9.0 | 1 | 0.0 | 0 | 0.38% | 0.73 (0.02) | 197 (228.33%) |
| 2025-08-07 | 75.8 (-0.52%) | 253 | 1.0 | 1 | 0.0 | 0 | 0.4% | 0.71 (0.0) | 60 (-53.49%) |
| 2025-08-06 | 76.2 (-0.65%) | 252 | 1.0 | 1 | 0.0 | 0 | 0.4% | 0.71 (0.01) | 129 (279.41%) |
| 2025-08-05 | 76.7 (0.39%) | 251 | 1.0 | 1 | 0.0 | 0 | 0.4% | 0.7 (0.0) | 34 (-37.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 76.4 (-0.26%) | 250 | 0.0 | 1 | 0.0 | 0 | 0.4% | 0.7 (0.0) | 54 (-44.33%) |
| 2025-08-01 | 76.6 (1.06%) | 250 | 2.0 | 1 | 0.0 | 0 | 0.4% | 0.7 (0.01) | 97 (-3.0%) |
| 2025-07-31 | 75.8 (-0.79%) | 248 | 0.0 | 1 | 0.0 | 0 | 0.4% | 0.69 (0.0) | 100 (170.27%) |
| 2025-07-30 | 76.4 (0.13%) | 248 | 0.0 | 1 | 0.0 | 0 | 0.4% | 0.69 (0.0) | 37 (12.12%) |
| 2025-07-29 | 76.3 (-0.91%) | 248 | -1.0 | 1 | 0.0 | 0 | 0.4% | 0.69 (-0.01) | 33 (-40.0%) |
| 2025-07-28 | 77.0 (0.52%) | 249 | 0.0 | 1 | 0.0 | 0 | 0.4% | 0.7 (0.0) | 55 (77.42%) |
| 2025-07-25 | 76.6 (-0.65%) | 249 | 1.0 | 1 | 0.0 | 0 | 0.4% | 0.7 (0.01) | 31 (-61.25%) |
| 2025-07-24 | 77.1 (0.65%) | 248 | -5.0 | 1 | 0.0 | 0 | 0.4% | 0.69 (-0.02) | 80 (95.12%) |
| 2025-07-23 | 76.6 (0.13%) | 253 | -1.0 | 1 | 0.0 | 0 | 0.4% | 0.71 (0.0) | 41 (-59.0%) |
| 2025-07-22 | 76.5 (-1.03%) | 254 | -2.0 | 1 | 0.0 | 0 | 0.39% | 0.71 (-0.01) | 100 (28.21%) |
| 2025-07-21 | 77.3 (0.52%) | 256 | 1.0 | 1 | 0.0 | 0 | 0.39% | 0.72 (0.01) | 78 (69.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.3 (-2.03%) | 107 | -37.0 | 0.0 | 0.0 | 0.0% | 0.3 (-0.1) | 683 (-42.61%) |
| 2026-07-09 | 78.9 (0.77%) | 144 | 42.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.11) | 1190 (31.2%) |
| 2026-07-03 | 78.3 (2.76%) | 102 | 12.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.04) | 907 (-32.21%) |
| 2026-06-26 | 76.2 (-1.17%) | 90 | -73.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.21) | 1338 (-50.84%) |
| 2026-06-18 | 77.1 (-7.0%) | 163 | -17.0 | 0.0 | 0.0 | 0.0% | 0.46 (-0.04) | 2722 (15.29%) |
| 2026-06-12 | 82.9 (0.97%) | 180 | 29.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.08) | 2361 (92.73%) |
| 2026-06-05 | 82.1 (1.36%) | 151 | -2.0 | 0.0 | 0.0 | 0.0% | 0.42 (-0.01) | 1225 (8.89%) |
| 2026-05-29 | 81.0 (0.62%) | 153 | 66.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.19) | 1125 (54.96%) |
| 2026-05-22 | 80.5 (1.64%) | 87 | -9.0 | 0.0 | 0.0 | 0.0% | 0.24 (-0.03) | 726 (-38.53%) |
| 2026-05-15 | 79.2 (-0.5%) | 96 | -17.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.05) | 1181 (7.85%) |
| 2026-05-08 | 79.6 (2.05%) | 113 | 2.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.01) | 1095 (16.37%) |
| 2026-04-30 | 78.0 (-1.02%) | 111 | 9.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.02) | 941 (30.33%) |
| 2026-04-24 | 78.8 (-1.75%) | 102 | 1.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.01) | 722 (1.69%) |
| 2026-04-17 | 80.2 (1.26%) | 101 | 7.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.02) | 710 (81.59%) |
| 2026-04-10 | 79.2 (0.38%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.0) | 391 (34.36%) |
| 2026-04-02 | 78.9 (0.25%) | 94 | -22.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.06) | 291 (-40.97%) |
| 2026-03-27 | 78.7 (-1.13%) | 116 | 4.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.01) | 493 (-35.47%) |
| 2026-03-20 | 79.6 (-1.12%) | 112 | -11.0 | 0.0 | 0.0 | 0.0% | 0.31 (-0.03) | 764 (-19.15%) |
| 2026-03-13 | 80.5 (2.29%) | 123 | -4.0 | 0.0 | 0.0 | 0.0% | 0.34 (-0.02) | 945 (-14.25%) |
| 2026-03-06 | 78.7 (0.25%) | 127 | -19.0 | 0.0 | 0.0 | 0.0% | 0.36 (-0.05) | 1102 (70.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 78.5 (0.26%) | 146 | 7.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.02) | 646 (74.59%) |
| 2026-02-11 | 78.3 (0.26%) | 139 | 22.0 | 0.0 | 0.0 | 0.0% | 0.39 (0.06) | 370 (-35.88%) |
| 2026-02-06 | 78.1 (-0.76%) | 117 | 1.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.01) | 577 (-27.69%) |
| 2026-01-30 | 78.7 (-0.88%) | 116 | 18.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.05) | 798 (-19.07%) |
| 2026-01-23 | 79.4 (-0.75%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 986 (99.19%) |
| 2026-01-16 | 80.0 (0.0%) | 98 | 4.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.01) | 495 (-28.88%) |
| 2026-01-09 | 80.0 (0.25%) | 94 | 0.0 | 0.0 | -1.0 | 0.0% | 0.26 (0.0) | 696 (127.45%) |
| 2026-01-02 | 79.8 (0.13%) | 94 | -1.0 | 1.0 | 0.0 | 1.06% | 0.26 (-0.01) | 306 (3.73%) |
| 2025-12-26 | 79.7 (-0.13%) | 95 | -5.0 | 1.0 | 0.0 | 1.05% | 0.27 (-0.01) | 295 (-26.25%) |
| 2025-12-19 | 79.8 (-0.5%) | 100 | -5.0 | 1.0 | 0.0 | 1.0% | 0.28 (-0.01) | 400 (-2.91%) |
| 2025-12-12 | 80.2 (0.75%) | 105 | 7.0 | 1.0 | 0.0 | 0.95% | 0.29 (0.02) | 412 (-1.2%) |
| 2025-12-05 | 79.6 (0.25%) | 98 | -13.0 | 1.0 | 0.0 | 1.02% | 0.27 (-0.04) | 417 (61.63%) |
| 2025-11-28 | 79.4 (1.02%) | 111 | -1.0 | 1.0 | 0.0 | 0.9% | 0.31 (0.0) | 258 (-54.74%) |
| 2025-11-21 | 78.6 (-2.48%) | 112 | -42.0 | 1.0 | 0.0 | 0.89% | 0.31 (-0.12) | 570 (-7.62%) |
| 2025-11-14 | 80.6 (-0.25%) | 154 | -20.0 | 1.0 | 0.0 | 0.65% | 0.43 (-0.06) | 617 (-40.56%) |
| 2025-11-07 | 80.8 (0.62%) | 174 | -12.0 | 1.0 | 0.0 | 0.57% | 0.49 (-0.03) | 1038 (33.42%) |
| 2025-10-31 | 80.3 (1.01%) | 186 | -12.0 | 1.0 | 0.0 | 0.54% | 0.52 (-0.03) | 778 (97.96%) |
| 2025-10-23 | 79.5 (0.89%) | 198 | 1.0 | 1.0 | 0.0 | 0.51% | 0.55 (0.0) | 393 (-47.88%) |
| 2025-10-17 | 78.8 (2.07%) | 197 | -5.0 | 1.0 | 0.0 | 0.51% | 0.55 (-0.02) | 754 (5.9%) |
| 2025-10-09 | 77.2 (-1.4%) | 202 | -43.0 | 1.0 | 0.0 | 0.5% | 0.57 (-0.12) | 712 (155.2%) |
| 2025-10-03 | 78.3 (-1.14%) | 245 | 1.0 | 1.0 | 0.0 | 0.41% | 0.69 (0.01) | 279 (-38.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 79.2 (-0.25%) | 244 | 5.0 | 1.0 | 0.0 | 0.41% | 0.68 (0.01) | 454 (5.83%) |
| 2025-09-19 | 79.4 (-0.63%) | 239 | -1.0 | 1.0 | 0.0 | 0.42% | 0.67 (0.0) | 429 (-64.84%) |
| 2025-09-12 | 79.9 (0.63%) | 240 | -6.0 | 1.0 | 0.0 | 0.42% | 0.67 (-0.02) | 1220 (189.79%) |
| 2025-09-05 | 79.4 (0.38%) | 246 | 2.0 | 1.0 | 0.0 | 0.41% | 0.69 (0.01) | 421 (-22.32%) |
| 2025-08-29 | 79.1 (0.38%) | 244 | -6.0 | 1.0 | 0.0 | 0.41% | 0.68 (-0.02) | 542 (-22.9%) |
| 2025-08-22 | 78.8 (-2.48%) | 250 | 3.0 | 1.0 | 0.0 | 0.4% | 0.7 (0.01) | 703 (-50.8%) |
| 2025-08-15 | 80.8 (4.26%) | 247 | -15.0 | 1.0 | 0.0 | 0.4% | 0.69 (-0.04) | 1429 (201.48%) |
| 2025-08-08 | 77.5 (1.17%) | 262 | 12.0 | 1.0 | 0.0 | 0.38% | 0.73 (0.03) | 474 (47.2%) |
| 2025-08-01 | 76.6 (0.0%) | 250 | 1.0 | 1.0 | 0.0 | 0.4% | 0.7 (0.0) | 322 (-2.42%) |
| 2025-07-25 | 76.6 (-0.39%) | 249 | -6.0 | 1.0 | 0.0 | 0.4% | 0.7 (-0.01) | 330 (9.27%) |
| 2025-07-18 | 76.9 (0.39%) | 255 | -5.0 | 1.0 | 0.0 | 0.39% | 0.71 (-0.02) | 302 (-17.93%) |
| 2025-07-11 | 76.6 (1.73%) | 260 | -14.0 | 1.0 | 0.0 | 0.38% | 0.73 (-0.04) | 368 (-9.36%) |
| 2025-07-04 | 75.3 (1.62%) | 274 | 1.0 | 1.0 | 0.0 | 0.36% | 0.77 (0.01) | 406 (49.26%) |
| 2025-06-27 | 74.1 (2.92%) | 273 | 3.0 | 1.0 | 0.0 | 0.37% | 0.76 (0.0) | 272 (-41.76%) |
| 2025-06-20 | 72.0 (-3.74%) | 270 | -7.0 | 1.0 | 1.0 | 0.37% | 0.76 (-0.02) | 467 (-51.46%) |
| 2025-06-13 | 74.8 (-2.35%) | 277 | -40.0 | 0.0 | -33.0 | 0.0% | 0.78 (-0.11) | 962 (-70.23%) |
| 2025-06-06 | 76.6 (-8.04%) | 317 | 81.0 | 33.0 | 33.0 | 10.41% | 0.89 (0.23) | 3231 (181.2%) |
| 2025-05-29 | 83.3 (1.34%) | 236 | -18.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.05) | 1149 (17.73%) |
| 2025-05-23 | 82.2 (-0.36%) | 254 | -18.0 | 0.0 | 0.0 | 0.0% | 0.71 (-0.05) | 976 (-37.56%) |
| 2025-05-16 | 82.5 (5.63%) | 272 | 28.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.08) | 1563 (147.31%) |
| 2025-05-09 | 78.1 (4.13%) | 244 | -13.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.04) | 632 (31.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 75.0 (-1.45%) | 257 | 6.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.02) | 479 (89.33%) |
| 2025-04-25 | 76.1 (-1.17%) | 251 | -3.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.01) | 253 (-65.53%) |
| 2025-04-18 | 77.0 (0.79%) | 254 | -36.0 | 0.0 | 0.0 | 0.0% | 0.71 (-0.1) | 734 (-53.28%) |
| 2025-04-11 | 76.4 (-5.21%) | 290 | -15.0 | 0.0 | 0.0 | 0.0% | 0.81 (-0.04) | 1571 (270.52%) |
| 2025-04-02 | 80.6 (-0.37%) | 305 | -14.0 | 0.0 | 0.0 | 0.0% | 0.85 (-0.04) | 424 (19.1%) |
| 2025-03-28 | 80.9 (-2.88%) | 319 | -7.0 | 0.0 | 0.0 | 0.0% | 0.89 (-0.02) | 356 (-18.35%) |
| 2025-03-21 | 83.3 (0.6%) | 326 | -1.0 | 0.0 | 0.0 | 0.0% | 0.91 (-0.01) | 436 (-20.44%) |
| 2025-03-14 | 82.8 (-0.84%) | 327 | -50.0 | 0.0 | 0.0 | 0.0% | 0.92 (-0.14) | 548 (5.59%) |
| 2025-03-07 | 83.5 (0.85%) | 377 | 35.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.1) | 519 (-15.06%) |
| 2025-02-27 | 82.8 (0.85%) | 342 | 9.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.03) | 611 (16.83%) |
| 2025-02-21 | 82.1 (0.24%) | 333 | -6.0 | 0.0 | 0.0 | 0.0% | 0.93 (-0.02) | 523 (-13.7%) |
| 2025-02-14 | 81.9 (1.99%) | 339 | 12.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.03) | 606 (5.76%) |
| 2025-02-07 | 80.3 (-0.12%) | 327 | 4.0 | 0.0 | 0.0 | 0.0% | 0.92 (0.02) | 573 (220.11%) |
| 2025-01-22 | 80.4 (0.37%) | 323 | -13.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.04) | 179 (-52.62%) |
| 2025-01-17 | 80.1 (-0.87%) | 336 | -15.0 | 0.0 | 0.0 | 0.0% | 0.94 (-0.04) | 377 (-41.34%) |
| 2025-01-10 | 80.8 (-0.49%) | 351 | 4.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.01) | 643 (93.99%) |
| 2025-01-03 | 81.2 (-0.49%) | 347 | 1.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.0) | 331 (9.06%) |
| 2024-12-27 | 81.6 (0.74%) | 346 | -6.0 | 0.0 | -1.0 | 0.0% | 0.97 (-0.02) | 304 (-44.29%) |
| 2024-12-20 | 81.0 (-0.25%) | 352 | -3.0 | 1.0 | 0.0 | 0.28% | 0.99 (0.0) | 546 (-25.2%) |
| 2024-12-13 | 81.2 (-1.69%) | 355 | -4.0 | 1.0 | 0.0 | 0.28% | 0.99 (-0.02) | 730 (-20.95%) |
| 2024-12-06 | 82.6 (0.98%) | 359 | 2.0 | 1.0 | 0.0 | 0.28% | 1.01 (0.01) | 924 (68.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 81.8 (-2.27%) | 357 | -5.0 | 1.0 | 0.0 | 0.28% | 1.0 (-0.01) | 547 (-3.34%) |
| 2024-11-22 | 83.7 (0.72%) | 362 | -18.0 | 1.0 | -1.0 | 0.28% | 1.01 (-0.05) | 566 (-63.18%) |
| 2024-11-15 | 83.1 (-4.26%) | 380 | 17.0 | 2.0 | 2.0 | 0.53% | 1.06 (0.04) | 1538 (109.62%) |
| 2024-11-08 | 86.8 (2.0%) | 363 | 6.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.02) | 734 (134.83%) |
| 2024-11-01 | 85.1 (-0.35%) | 357 | -7.0 | 0.0 | 0.0 | 0.0% | 1.0 (-0.02) | 312 (-52.99%) |
| 2024-10-25 | 85.4 (2.52%) | 364 | -47.0 | 0.0 | 0.0 | 0.0% | 1.02 (-0.13) | 664 (-59.43%) |
| 2024-10-18 | 83.3 (-3.59%) | 411 | 48.0 | 0.0 | 0.0 | 0.0% | 1.15 (0.13) | 1638 (127.09%) |
| 2024-10-11 | 86.4 (0.12%) | 363 | 13.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.04) | 721 (40.66%) |
| 2024-10-04 | 86.3 (-2.04%) | 350 | 3.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.01) | 513 (-42.68%) |
| 2024-09-27 | 88.1 (2.2%) | 347 | 7.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.02) | 895 (206.2%) |
| 2024-09-20 | 86.2 (0.35%) | 340 | -8.0 | 0.0 | 0.0 | 0.0% | 0.95 (-0.02) | 292 (-47.41%) |
| 2024-09-13 | 85.9 (-1.38%) | 348 | 6.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.01) | 555 (-31.29%) |
| 2024-09-06 | 87.1 (-1.47%) | 342 | -3.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.01) | 808 (79.14%) |
| 2024-08-30 | 88.4 (-0.23%) | 345 | -2.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.0) | 451 (3.34%) |
| 2024-08-23 | 88.6 (-1.23%) | 347 | -1.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.0) | 436 (-52.97%) |
| 2024-08-16 | 89.7 (2.63%) | 348 | 26.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.07) | 929 (-41.47%) |
| 2024-08-09 | 87.4 (-1.47%) | 322 | -26.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.07) | 1587 (87.63%) |
| 2024-08-02 | 88.7 (-1.11%) | 348 | -33.0 | 0.0 | 0.0 | 0.0% | 0.97 (-0.1) | 845 (32.45%) |
| 2024-07-26 | 89.7 (-2.07%) | 381 | -20.0 | 0.0 | 0.0 | 0.0% | 1.07 (-0.05) | 638 (-53.46%) |
| 2024-07-19 | 91.6 (-0.22%) | 401 | -81.0 | 0.0 | 0.0 | 0.0% | 1.12 (-0.23) | 1372 (-32.06%) |
| 2024-07-12 | 91.8 (0.22%) | 482 | -41.0 | 0.0 | 0.0 | 0.0% | 1.35 (-0.11) | 2019 (72.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 91.6 (0.88%) | 523 | 32.0 | 0.0 | 0.0 | 0.0% | 1.46 (0.09) | 1169 (-7.99%) |
| 2024-06-28 | 90.8 (0.0%) | 491 | -71.0 | 0.0 | -2.0 | 0.0% | 1.37 (-0.2) | 1271 (-17.96%) |
| 2024-06-21 | 90.8 (1.23%) | 562 | -12.0 | 2.0 | 2.0 | 0.36% | 1.57 (-0.04) | 1549 (-46.88%) |
| 2024-06-14 | 89.7 (-6.27%) | 574 | -78.0 | 0.0 | -1.0 | 0.0% | 1.61 (-0.22) | 2917 (-63.14%) |
| 2024-06-07 | 95.7 (-3.04%) | 652 | 201.0 | 1.0 | 1.0 | 0.15% | 1.83 (0.57) | 7914 (94.35%) |
| 2024-05-31 | 98.7 (0.2%) | 451 | 20.0 | 0.0 | -1.0 | 0.0% | 1.26 (0.05) | 4072 (123.08%) |
| 2024-05-24 | 98.5 (1.97%) | 431 | -108.0 | 1.0 | -7.0 | 0.23% | 1.21 (-0.3) | 1825 (-71.4%) |
| 2024-05-17 | 96.6 (-3.3%) | 539 | -114.0 | 8.0 | 5.0 | 1.48% | 1.51 (-0.32) | 6382 (24.34%) |
| 2024-05-10 | 99.9 (6.05%) | 653 | 172.0 | 3.0 | 3.0 | 0.46% | 1.83 (0.48) | 5132 (191.82%) |
| 2024-05-03 | 94.2 (1.95%) | 481 | 66.0 | 0.0 | 0.0 | 0.0% | 1.35 (0.19) | 1758 (-15.16%) |
| 2024-04-26 | 92.4 (-2.94%) | 415 | -2.0 | 0.0 | -16.0 | 0.0% | 1.16 (-0.01) | 2073 (-22.07%) |
| 2024-04-19 | 95.2 (3.03%) | 417 | -73.0 | 16.0 | -2.0 | 3.84% | 1.17 (-0.2) | 2660 (6.7%) |
| 2024-04-12 | 92.4 (3.47%) | 490 | 50.0 | 18.0 | 18.0 | 3.67% | 1.37 (0.14) | 2493 (298.54%) |
| 2024-04-03 | 89.3 (-0.89%) | 440 | -12.0 | 0.0 | 0.0 | 0.0% | 1.23 (-0.04) | 625 (-53.62%) |
| 2024-03-29 | 90.1 (-0.11%) | 452 | 4.0 | 0.0 | -18.0 | 0.0% | 1.27 (0.02) | 1349 (-26.62%) |
| 2024-03-22 | 90.2 (0.22%) | 448 | 76.0 | 18.0 | -7.0 | 4.02% | 1.25 (0.21) | 1838 (-56.99%) |
| 2024-03-15 | 90.0 (3.69%) | 372 | -1.0 | 25.0 | 5.0 | 6.72% | 1.04 (0.0) | 4274 (75.67%) |
| 2024-03-08 | 86.8 (2.97%) | 373 | 99.0 | 20.0 | 0.0 | 5.36% | 1.04 (0.27) | 2433 (165.58%) |
| 2024-03-01 | 84.3 (-0.24%) | 274 | 6.0 | 20.0 | -2.0 | 7.3% | 0.77 (0.02) | 916 (-48.08%) |
| 2024-02-23 | 84.5 (1.81%) | 268 | 33.0 | 22.0 | 0.0 | 8.21% | 0.75 (0.09) | 1764 (90.02%) |
| 2024-02-16 | 83.0 (-2.7%) | 235 | 2.0 | 22.0 | 0.0 | 9.36% | 0.66 (0.01) | 928 (32.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 85.3 (-1.5%) | 233 | -9.0 | 22.0 | 2.0 | 9.44% | 0.65 (-0.03) | 698 (-64.3%) |
| 2024-02-02 | 86.6 (-0.69%) | 242 | -10.0 | 20.0 | 0.0 | 8.26% | 0.68 (-0.03) | 1957 (-9.07%) |
| 2024-01-26 | 87.2 (0.69%) | 252 | -28.0 | 20.0 | 0.0 | 7.94% | 0.71 (-0.07) | 2153 (4.58%) |
| 2024-01-19 | 86.6 (1.88%) | 280 | -22.0 | 20.0 | -1.0 | 7.14% | 0.78 (-0.07) | 2059 (-11.83%) |
| 2024-01-12 | 85.0 (-2.3%) | 302 | -85.0 | 21.0 | 1.0 | 6.95% | 0.85 (-0.23) | 2335 (5.68%) |
| 2024-01-05 | 87.0 (5.07%) | 387 | -51.0 | 20.0 | -1.0 | 5.17% | 1.08 (-0.15) | 2209 (-25.09%) |
| 2023-12-29 | 82.8 (-6.33%) | 438 | -326.0 | 21.0 | 1.0 | 4.79% | 1.23 (-0.91) | 2949 (-51.45%) |
| 2023-12-22 | 88.4 (6.51%) | 764 | 338.0 | 20.0 | -5.0 | 2.62% | 2.14 (0.95) | 6076 (100.5%) |
| 2023-12-15 | 83.0 (3.36%) | 426 | -50.0 | 25.0 | 1.0 | 5.87% | 1.19 (-0.14) | 3030 (-7.31%) |
| 2023-12-08 | 80.3 (0.88%) | 476 | 128.0 | 24.0 | 8.0 | 5.04% | 1.33 (0.36) | 3269 (388.09%) |
| 2023-12-01 | 79.6 (0.63%) | 348 | 10.0 | 16.0 | -5.0 | 4.6% | 0.97 (0.02) | 669 (12.59%) |
| 2023-11-24 | 79.1 (-1.62%) | 338 | -33.0 | 21.0 | 1.0 | 6.21% | 0.95 (-0.09) | 594 (-37.22%) |
| 2023-11-17 | 80.4 (1.52%) | 371 | 68.0 | 20.0 | 0.0 | 5.39% | 1.04 (0.19) | 947 (20.58%) |
| 2023-11-10 | 79.2 (-0.75%) | 303 | -68.0 | 20.0 | 3.0 | 6.6% | 0.85 (-0.19) | 785 (-6.28%) |
| 2023-11-03 | 79.8 (0.38%) | 371 | -29.0 | 17.0 | 2.0 | 4.58% | 1.04 (-0.08) | 838 (-33.89%) |
| 2023-10-27 | 79.5 (4.88%) | 400 | 15.0 | 15.0 | -2.0 | 3.75% | 1.12 (0.04) | 1268 (-47.25%) |
| 2023-10-20 | 75.8 (-2.32%) | 385 | 13.0 | 17.0 | 2.0 | 4.42% | 1.08 (0.04) | 2404 (201.46%) |
| 2023-10-13 | 77.6 (-2.76%) | 372 | -1.0 | 15.0 | 0.0 | 4.03% | 1.04 (0.0) | 797 (14.25%) |
| 2023-10-06 | 79.8 (-0.37%) | 373 | -20.0 | 15.0 | 0.0 | 4.02% | 1.04 (-0.06) | 698 (7.75%) |
| 2023-09-28 | 80.1 (1.78%) | 393 | -24.0 | 15.0 | 0.0 | 3.82% | 1.1 (-0.07) | 647 (-49.94%) |
| 2023-09-22 | 78.7 (-2.6%) | 417 | 10.0 | 15.0 | 0.0 | 3.6% | 1.17 (0.03) | 1294 (-11.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 80.8 (4.26%) | 407 | 30.0 | 15.0 | 0.0 | 3.69% | 1.14 (0.08) | 1460 (53.32%) |
| 2023-09-08 | 77.5 (0.39%) | 377 | -26.0 | 15.0 | -1.0 | 3.98% | 1.06 (-0.07) | 952 (1.81%) |
| 2023-09-01 | 77.2 (3.49%) | 403 | -65.0 | 16.0 | -1.0 | 3.97% | 1.13 (-0.18) | 935 (49.27%) |
| 2023-08-25 | 74.6 (-2.36%) | 468 | 14.0 | 17.0 | 2.0 | 3.63% | 1.31 (0.04) | 626 (-51.84%) |
| 2023-08-18 | 76.4 (2.41%) | 454 | -47.0 | 15.0 | 0.0 | 3.3% | 1.27 (-0.13) | 1301 (28.87%) |
| 2023-08-11 | 74.6 (-1.58%) | 501 | -42.0 | 15.0 | 1.0 | 2.99% | 1.4 (-0.12) | 1010 (-18.05%) |
| 2023-08-04 | 75.8 (1.88%) | 543 | 21.0 | 14.0 | -1.0 | 2.58% | 1.52 (0.06) | 1232 (15.4%) |
| 2023-07-28 | 74.4 (4.64%) | 522 | -37.0 | 15.0 | -6.0 | 2.87% | 1.46 (-0.18) | 1067 (3.43%) |
| 2023-07-21 | 71.1 (0.0%) | 559 | 6.0 | 21.0 | -2.0 | 3.76% | 1.64 (0.01) | 1032 (-57.84%) |
| 2023-07-14 | 71.1 (-6.57%) | 553 | 23.0 | 23.0 | -1.0 | 4.16% | 1.63 (0.07) | 2449 (-52.21%) |
| 2023-07-07 | 76.1 (-17.55%) | 530 | 32.0 | 24.0 | 24.0 | 4.53% | 1.56 (0.1) | 5125 (2.64%) |
| 2023-06-30 | 92.3 (1.54%) | 498 | 16.0 | 0.0 | -4.0 | 0.0% | 1.46 (0.04) | 4993 (333.84%) |
| 2023-06-21 | 90.9 (-1.94%) | 482 | -91.0 | 4.0 | 0.0 | 0.83% | 1.42 (-0.26) | 1150 (-47.12%) |
| 2023-06-16 | 92.7 (1.53%) | 573 | 11.0 | 4.0 | 2.0 | 0.7% | 1.68 (0.03) | 2176 (-39.06%) |
| 2023-06-09 | 91.3 (6.16%) | 562 | 135.0 | 2.0 | -3.0 | 0.36% | 1.65 (0.39) | 3572 (272.18%) |
| 2023-06-02 | 86.0 (0.82%) | 427 | 2.0 | 5.0 | -5.0 | 1.17% | 1.26 (0.01) | 959 (-6.51%) |
| 2023-05-26 | 85.3 (1.43%) | 425 | -28.0 | 10.0 | -2.0 | 2.35% | 1.25 (-0.08) | 1026 (2.87%) |
| 2023-05-19 | 84.1 (-0.12%) | 453 | 0.0 | 12.0 | -2.0 | 2.65% | 1.33 (0.0) | 997 (-28.97%) |
| 2023-05-12 | 84.2 (-3.0%) | 453 | -5.0 | 14.0 | 3.0 | 3.09% | 1.33 (-0.02) | 1404 (112.2%) |
| 2023-05-05 | 86.8 (0.35%) | 458 | -30.0 | 11.0 | 4.0 | 2.4% | 1.35 (-0.08) | 662 (-59.56%) |
| 2023-04-28 | 86.5 (1.88%) | 488 | -2.0 | 7.0 | 0.0 | 1.43% | 1.43 (-0.01) | 1637 (-21.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 84.9 (-2.64%) | 490 | -34.0 | 7.0 | -4.0 | 1.43% | 1.44 (-0.1) | 2090 (29.16%) |
| 2023-04-14 | 87.2 (1.4%) | 524 | -24.0 | 11.0 | 10.0 | 2.1% | 1.54 (-0.07) | 1618 (149.34%) |
| 2023-04-07 | 86.0 (0.82%) | 548 | -17.0 | 1.0 | 1.0 | 0.18% | 1.61 (-0.05) | 649 (-71.93%) |
| 2023-03-31 | 85.3 (1.43%) | 565 | -60.0 | 0.0 | -47.0 | 0.0% | 1.66 (-0.18) | 2312 (19.62%) |
| 2023-03-24 | 84.1 (-0.24%) | 625 | -98.0 | 47.0 | -26.0 | 7.52% | 1.84 (-0.29) | 1933 (-61.81%) |
| 2023-03-17 | 84.3 (6.17%) | 723 | 52.0 | 73.0 | 7.0 | 10.1% | 2.13 (0.16) | 5061 (163.32%) |
| 2023-03-10 | 79.4 (-1.37%) | 671 | -81.0 | 66.0 | -1.0 | 9.84% | 1.97 (-0.24) | 1922 (-2.09%) |
| 2023-03-03 | 80.5 (2.81%) | 752 | -3.0 | 67.0 | -13.0 | 8.91% | 2.21 (-0.01) | 1963 (-23.4%) |
| 2023-02-24 | 78.3 (5.53%) | 755 | 33.0 | 80.0 | -6.0 | 10.6% | 2.22 (0.1) | 2562 (264.13%) |
| 2023-02-17 | 74.2 (-0.93%) | 722 | -105.0 | 86.0 | -21.0 | 11.91% | 2.12 (-0.31) | 703 (-52.39%) |
| 2023-02-10 | 74.9 (-0.79%) | 827 | -96.0 | 107.0 | 14.0 | 12.94% | 2.43 (-0.28) | 1478 (-10.1%) |
| 2023-02-03 | 75.5 (5.15%) | 923 | -30.0 | 93.0 | -5.0 | 10.08% | 2.71 (-0.09) | 1644 (204.41%) |
| 2023-01-17 | 71.8 (0.98%) | 953 | -19.0 | 98.0 | -5.0 | 10.28% | 2.8 (-0.06) | 540 (-21.0%) |
| 2023-01-13 | 71.1 (-0.42%) | 972 | -42.0 | 103.0 | -1.0 | 10.6% | 2.86 (-0.12) | 683 (33.02%) |