- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 75.8 (-0.79%) | 248 | 0 | 1 | 0 | 0 | 0.4% | 0.69 (0.0) | 100 (170.27%) |
| 2025-07-30 | 76.4 (0.13%) | 248 | 0 | 1 | 0 | 0 | 0.4% | 0.69 (0.0) | 37 (12.12%) |
| 2025-07-29 | 76.3 (-0.91%) | 248 | -1 | 1 | 0 | 0 | 0.4% | 0.69 (-0.01) | 33 (-40.0%) |
| 2025-07-28 | 77.0 (0.52%) | 249 | 0 | 1 | 0 | 0 | 0.4% | 0.7 (0.0) | 55 (77.42%) |
| 2025-07-25 | 76.6 (-0.65%) | 249 | 1 | 1 | 0 | 0 | 0.4% | 0.7 (0.01) | 31 (-61.25%) |
| 2025-07-24 | 77.1 (0.65%) | 248 | -5 | 1 | 0 | 0 | 0.4% | 0.69 (-0.02) | 80 (95.12%) |
| 2025-07-23 | 76.6 (0.13%) | 253 | -1 | 1 | 0 | 0 | 0.4% | 0.71 (0.0) | 41 (-59.0%) |
| 2025-07-22 | 76.5 (-1.03%) | 254 | -2 | 1 | 0 | 0 | 0.39% | 0.71 (-0.01) | 100 (28.21%) |
| 2025-07-21 | 77.3 (0.52%) | 256 | 1 | 1 | 0 | 0 | 0.39% | 0.72 (0.01) | 78 (69.57%) |
| 2025-07-18 | 76.9 (0.13%) | 255 | -1 | 1 | 0 | 0 | 0.39% | 0.71 (-0.01) | 46 (-33.33%) |
| 2025-07-17 | 76.8 (-0.26%) | 256 | 0 | 1 | 0 | 0 | 0.39% | 0.72 (0.0) | 69 (-38.94%) |
| 2025-07-16 | 77.0 (0.65%) | 256 | 1 | 1 | 0 | 0 | 0.39% | 0.72 (0.01) | 113 (197.37%) |
| 2025-07-15 | 76.5 (0.13%) | 255 | 0 | 1 | 0 | 0 | 0.39% | 0.71 (0.0) | 38 (5.56%) |
| 2025-07-14 | 76.4 (-0.26%) | 255 | -5 | 1 | 0 | 0 | 0.39% | 0.71 (-0.02) | 36 (-71.88%) |
| 2025-07-11 | 76.6 (0.92%) | 260 | 1 | 1 | 0 | 0 | 0.38% | 0.73 (0.0) | 128 (58.02%) |
| 2025-07-10 | 75.9 (0.13%) | 259 | -4 | 1 | 0 | 0 | 0.39% | 0.73 (-0.01) | 81 (22.73%) |
| 2025-07-09 | 75.8 (1.47%) | 263 | -3 | 1 | 0 | 0 | 0.38% | 0.74 (0.0) | 66 (53.49%) |
| 2025-07-08 | 74.7 (-1.06%) | 266 | -9 | 1 | 0 | 0 | 0.38% | 0.74 (-0.03) | 43 (-14.0%) |
| 2025-07-07 | 75.5 (0.27%) | 275 | 1 | 1 | 0 | 0 | 0.36% | 0.77 (0.0) | 50 (-74.23%) |
| 2025-07-04 | 75.3 (1.48%) | 274 | 4 | 1 | 0 | 0 | 0.36% | 0.77 (0.01) | 194 (280.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 74.2 (-0.27%) | 270 | 4 | 1 | 0 | 0 | 0.37% | 0.76 (0.02) | 51 (45.71%) |
| 2025-07-02 | 74.4 (0.81%) | 266 | -2 | 1 | 0 | 0 | 0.38% | 0.74 (-0.01) | 35 (-51.39%) |
| 2025-07-01 | 73.8 (0.41%) | 268 | 0 | 1 | 0 | 0 | 0.37% | 0.75 (0.0) | 72 (33.33%) |
| 2025-06-30 | 73.5 (-0.81%) | 268 | -5 | 1 | 0 | 0 | 0.37% | 0.75 (-0.01) | 54 (-8.47%) |
| 2025-06-27 | 74.1 (0.41%) | 273 | -1 | 1 | 0 | 0 | 0.37% | 0.76 (-0.01) | 59 (7.27%) |
| 2025-06-26 | 73.8 (0.54%) | 274 | 1 | 1 | 0 | 0 | 0.36% | 0.77 (0.01) | 55 (66.67%) |
| 2025-06-25 | 73.4 (0.69%) | 273 | 0 | 1 | 0 | 0 | 0.37% | 0.76 (0.0) | 33 (-57.14%) |
| 2025-06-24 | 72.9 (0.55%) | 273 | 4 | 1 | 0 | 0 | 0.37% | 0.76 (0.01) | 77 (60.42%) |
| 2025-06-23 | 72.5 (0.69%) | 269 | -1 | 1 | 0 | 0 | 0.37% | 0.75 (-0.01) | 48 (-73.18%) |
| 2025-06-20 | 72.0 (-1.64%) | 270 | -4 | 1 | 1 | 0 | 0.37% | 0.76 (-0.01) | 179 (75.49%) |
| 2025-06-19 | 73.2 (-1.35%) | 274 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 102 (92.45%) |
| 2025-06-18 | 74.2 (-0.13%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 53 (-32.05%) |
| 2025-06-17 | 74.3 (-0.13%) | 277 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 78 (41.82%) |
| 2025-06-16 | 74.4 (-0.53%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 55 (-63.58%) |
| 2025-06-13 | 74.8 (-1.32%) | 277 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 151 (96.1%) |
| 2025-06-12 | 75.8 (0.26%) | 275 | -10 | 0 | -15 | 0 | 0.0% | 0.77 (-0.03) | 77 (-54.97%) |
| 2025-06-11 | 75.6 (1.07%) | 285 | -12 | 15 | -15 | 0 | 5.26% | 0.8 (-0.03) | 171 (-38.93%) |
| 2025-06-10 | 74.8 (-0.53%) | 297 | 6 | 30 | -3 | 0 | 10.1% | 0.83 (0.02) | 280 (-1.06%) |
| 2025-06-09 | 75.2 (-1.83%) | 291 | -26 | 33 | 0 | 0 | 11.34% | 0.81 (-0.08) | 283 (-74.34%) |
| 2025-06-06 | 76.6 (-8.04%) | 317 | -13 | 33 | 33 | 0 | 10.41% | 0.89 (-0.03) | 1103 (18.35%) |
| 2025-06-05 | 83.3 (-0.36%) | 330 | 77 | 0 | 0 | 0 | 0.0% | 0.92 (0.21) | 932 (85.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 83.6 (-0.12%) | 253 | 12 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 503 (28.32%) |
| 2025-06-03 | 83.7 (0.36%) | 241 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 392 (30.23%) |
| 2025-06-02 | 83.4 (0.12%) | 238 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 301 (1.01%) |
| 2025-05-29 | 83.3 (0.48%) | 236 | -19 | 0 | 0 | 0 | 0.0% | 0.66 (-0.05) | 298 (-31.34%) |
| 2025-05-28 | 82.9 (0.97%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 434 (67.57%) |
| 2025-05-27 | 82.1 (0.12%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 259 (63.92%) |
| 2025-05-26 | 82.0 (-0.24%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 158 (3.27%) |
| 2025-05-23 | 82.2 (-0.84%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 153 (-33.48%) |
| 2025-05-22 | 82.9 (1.34%) | 254 | 5 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 230 (139.58%) |
| 2025-05-21 | 81.8 (0.37%) | 249 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 96 (-9.43%) |
| 2025-05-20 | 81.5 (1.12%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 106 (-72.89%) |
| 2025-05-19 | 80.6 (-2.3%) | 254 | -18 | 0 | 0 | 0 | 0.0% | 0.71 (-0.05) | 391 (-42.07%) |
| 2025-05-16 | 82.5 (1.73%) | 272 | 31 | 0 | 0 | 0 | 0.0% | 0.76 (0.09) | 675 (172.18%) |
| 2025-05-15 | 81.1 (1.0%) | 241 | -4 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 248 (24.0%) |
| 2025-05-14 | 80.3 (1.01%) | 245 | -11 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 200 (-42.86%) |
| 2025-05-13 | 79.5 (1.15%) | 256 | 13 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 350 (288.89%) |
| 2025-05-12 | 78.6 (0.64%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 90 (-18.92%) |
| 2025-05-09 | 78.1 (0.9%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 111 (-13.28%) |
| 2025-05-08 | 77.4 (1.71%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 128 (60.0%) |
| 2025-05-07 | 76.1 (0.26%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 80 (-34.96%) |
| 2025-05-06 | 75.9 (2.29%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 123 (-35.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 74.2 (-1.07%) | 244 | -13 | 0 | 0 | 0 | 0.0% | 0.68 (-0.04) | 190 (37.68%) |
| 2025-05-02 | 75.0 (1.9%) | 257 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 138 (-36.7%) |
| 2025-04-30 | 73.6 (-3.92%) | 260 | 9 | 0 | 0 | 0 | 0.0% | 0.73 (0.03) | 218 (257.38%) |
| 2025-04-29 | 76.6 (0.13%) | 251 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 61 (-1.61%) |
| 2025-04-28 | 76.5 (0.53%) | 256 | 5 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 62 (34.78%) |
| 2025-04-25 | 76.1 (0.79%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 46 (21.05%) |
| 2025-04-24 | 75.5 (0.4%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 38 (8.57%) |
| 2025-04-23 | 75.2 (1.35%) | 250 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 35 (-32.69%) |
| 2025-04-22 | 74.2 (-1.33%) | 247 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 52 (-36.59%) |
| 2025-04-21 | 75.2 (-2.34%) | 249 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 82 (30.16%) |
| 2025-04-18 | 77.0 (1.45%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 63 (-17.11%) |
| 2025-04-17 | 75.9 (-0.78%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 76 (-53.09%) |
| 2025-04-16 | 76.5 (-2.42%) | 254 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 162 (20.0%) |
| 2025-04-15 | 78.4 (1.55%) | 257 | -13 | 0 | 0 | 0 | 0.0% | 0.72 (-0.04) | 135 (-54.7%) |
| 2025-04-14 | 77.2 (1.05%) | 270 | -20 | 0 | 0 | 0 | 0.0% | 0.76 (-0.05) | 298 (-24.75%) |
| 2025-04-11 | 76.4 (2.83%) | 290 | 35 | 0 | 0 | 0 | 0.0% | 0.81 (0.1) | 396 (167.57%) |
| 2025-04-10 | 74.3 (9.91%) | 255 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 148 (-60.95%) |
| 2025-04-09 | 67.6 (-6.63%) | 256 | -30 | 0 | 0 | 0 | 0.0% | 0.72 (-0.08) | 379 (-24.65%) |
| 2025-04-08 | 72.4 (-0.28%) | 286 | -23 | 0 | 0 | 0 | 0.0% | 0.8 (-0.07) | 503 (246.9%) |
| 2025-04-07 | 72.6 (-9.93%) | 309 | 4 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 145 (253.66%) |
| 2025-04-02 | 80.6 (0.37%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 41 (-55.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 80.3 (1.52%) | 305 | -13 | 0 | 0 | 0 | 0.0% | 0.85 (-0.04) | 93 (-67.93%) |
| 2025-03-31 | 79.1 (-2.22%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 290 (93.33%) |
| 2025-03-28 | 80.9 (-1.58%) | 319 | -5 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 150 (117.39%) |
| 2025-03-27 | 82.2 (-0.96%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 69 (72.5%) |
| 2025-03-26 | 83.0 (0.73%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 40 (-34.43%) |
| 2025-03-25 | 82.4 (-0.48%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 61 (69.44%) |
| 2025-03-24 | 82.8 (-0.6%) | 325 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 36 (-47.83%) |
| 2025-03-21 | 83.3 (-0.12%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 69 (-25.81%) |
| 2025-03-20 | 83.4 (0.97%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 93 (-5.1%) |
| 2025-03-19 | 82.6 (-0.12%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 98 (16.67%) |
| 2025-03-18 | 82.7 (0.12%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 84 (-8.7%) |
| 2025-03-17 | 82.6 (-0.24%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 92 (5.75%) |
| 2025-03-14 | 82.8 (-0.48%) | 327 | -5 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 87 (-45.96%) |
| 2025-03-13 | 83.2 (0.12%) | 332 | -16 | 0 | 0 | 0 | 0.0% | 0.93 (-0.04) | 161 (120.55%) |
| 2025-03-12 | 83.1 (0.73%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 73 (-16.09%) |
| 2025-03-11 | 82.5 (-0.6%) | 346 | -12 | 0 | 0 | 0 | 0.0% | 0.97 (-0.03) | 87 (-37.86%) |
| 2025-03-10 | 83.0 (-0.6%) | 358 | -19 | 0 | 0 | 0 | 0.0% | 1.0 (-0.06) | 140 (35.92%) |
| 2025-03-07 | 83.5 (0.24%) | 377 | 6 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 103 (7.29%) |
| 2025-03-06 | 83.3 (-0.12%) | 371 | 4 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 96 (-17.24%) |
| 2025-03-05 | 83.4 (0.6%) | 367 | 26 | 0 | 0 | 0 | 0.0% | 1.03 (0.08) | 116 (38.1%) |
| 2025-03-04 | 82.9 (0.73%) | 341 | 4 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 84 (-30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 82.3 (-0.6%) | 337 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 120 (-48.94%) |
| 2025-02-27 | 82.8 (-0.48%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 235 (109.82%) |
| 2025-02-26 | 83.2 (0.12%) | 342 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 112 (-39.46%) |
| 2025-02-25 | 83.1 (0.24%) | 343 | 14 | 0 | 0 | 0 | 0.0% | 0.96 (0.04) | 185 (134.18%) |
| 2025-02-24 | 82.9 (0.97%) | 329 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 79 (-18.56%) |
| 2025-02-21 | 82.1 (0.24%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 97 (-38.61%) |
| 2025-02-20 | 81.9 (-0.49%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 158 (85.88%) |
| 2025-02-19 | 82.3 (0.0%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 85 (46.55%) |
| 2025-02-18 | 82.3 (-0.24%) | 334 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 58 (-53.6%) |
| 2025-02-17 | 82.5 (0.73%) | 332 | -7 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 125 (50.6%) |
| 2025-02-14 | 81.9 (0.0%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 83 (-62.44%) |
| 2025-02-13 | 81.9 (1.24%) | 338 | 8 | 0 | 0 | 0 | 0.0% | 0.95 (0.03) | 221 (71.32%) |
| 2025-02-12 | 80.9 (0.75%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 129 (79.17%) |
| 2025-02-11 | 80.3 (-0.12%) | 330 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 72 (-28.71%) |
| 2025-02-10 | 80.4 (0.12%) | 329 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 101 (18.82%) |
| 2025-02-07 | 80.3 (-0.12%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 85 (97.67%) |
| 2025-02-06 | 80.4 (0.5%) | 326 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 43 (-65.32%) |
| 2025-02-05 | 80.0 (0.88%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 124 (-34.74%) |
| 2025-02-04 | 79.3 (-1.37%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 190 (45.04%) |
| 2025-02-03 | 80.4 (0.0%) | 325 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 131 (111.29%) |
| 2025-01-22 | 80.4 (0.5%) | 323 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 62 (40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 80.0 (0.25%) | 326 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 44 (-39.73%) |
| 2025-01-20 | 79.8 (-0.37%) | 333 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 73 (69.77%) |
| 2025-01-17 | 80.1 (0.0%) | 336 | -3 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 43 (-55.2%) |
| 2025-01-16 | 80.1 (-0.25%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 95 (76.11%) |
| 2025-01-15 | 80.3 (0.12%) | 339 | -5 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 54 (-11.56%) |
| 2025-01-14 | 80.2 (0.25%) | 344 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 61 (-49.76%) |
| 2025-01-13 | 80.0 (-0.99%) | 347 | -4 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 122 (13.54%) |
| 2025-01-10 | 80.8 (-0.86%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 108 (-20.88%) |
| 2025-01-09 | 81.5 (-1.33%) | 351 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 136 (138.9%) |
| 2025-01-08 | 82.6 (-0.12%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 57 (-75.07%) |
| 2025-01-07 | 82.7 (0.98%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 229 (102.89%) |
| 2025-01-06 | 81.9 (0.86%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 113 (24.89%) |
| 2025-01-03 | 81.2 (-0.37%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 90 (46.08%) |
| 2025-01-02 | 81.5 (0.0%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 61 (-29.78%) |
| 2024-12-31 | 81.5 (-0.12%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 88 (-3.43%) |
| 2024-12-30 | 81.6 (0.0%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 91 (163.06%) |
| 2024-12-27 | 81.6 (0.25%) | 346 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 34 (-21.89%) |
| 2024-12-26 | 81.4 (-0.12%) | 348 | -3 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 44 (-28.87%) |
| 2024-12-25 | 81.5 (-0.24%) | 351 | 0 | 0 | -1 | 0 | 0.0% | 0.98 (0.0) | 62 (-6.11%) |
| 2024-12-24 | 81.7 (0.12%) | 351 | 0 | 1 | 0 | 0 | 0.28% | 0.98 (0.0) | 66 (-30.78%) |
| 2024-12-23 | 81.6 (0.74%) | 351 | -1 | 1 | 0 | 0 | 0.28% | 0.98 (-0.01) | 96 (17.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 81.0 (0.0%) | 352 | -1 | 1 | 0 | 0 | 0.28% | 0.99 (0.0) | 82 (-39.27%) |
| 2024-12-19 | 81.0 (-0.25%) | 353 | 1 | 1 | 0 | 0 | 0.28% | 0.99 (0.0) | 135 (49.41%) |
| 2024-12-18 | 81.2 (-0.12%) | 352 | -2 | 1 | 0 | 0 | 0.28% | 0.99 (0.0) | 90 (4.86%) |
| 2024-12-17 | 81.3 (0.12%) | 354 | 0 | 1 | 0 | 0 | 0.28% | 0.99 (0.0) | 86 (-43.48%) |
| 2024-12-16 | 81.2 (0.0%) | 354 | -1 | 1 | 0 | 0 | 0.28% | 0.99 (0.0) | 152 (-7.62%) |
| 2024-12-13 | 81.2 (-0.73%) | 355 | 0 | 1 | 0 | 0 | 0.28% | 0.99 (0.0) | 165 (38.54%) |
| 2024-12-12 | 81.8 (0.0%) | 355 | -1 | 1 | 0 | 0 | 0.28% | 0.99 (-0.01) | 119 (-32.89%) |
| 2024-12-11 | 81.8 (-0.97%) | 356 | -6 | 1 | 0 | 0 | 0.28% | 1.0 (-0.01) | 177 (64.21%) |
| 2024-12-10 | 82.6 (-0.84%) | 362 | 2 | 1 | 0 | 0 | 0.28% | 1.01 (0.0) | 108 (-32.52%) |
| 2024-12-09 | 83.3 (0.85%) | 360 | 1 | 1 | 0 | 0 | 0.28% | 1.01 (0.0) | 160 (-65.49%) |
| 2024-12-06 | 82.6 (0.61%) | 359 | 0 | 1 | 0 | 0 | 0.28% | 1.01 (0.0) | 464 (604.62%) |
| 2024-12-05 | 82.1 (0.37%) | 359 | 0 | 1 | 0 | 0 | 0.28% | 1.01 (0.0) | 65 (-73.4%) |
| 2024-12-04 | 81.8 (-0.61%) | 359 | 3 | 1 | 0 | 0 | 0.28% | 1.01 (0.01) | 247 (330.24%) |
| 2024-12-03 | 82.3 (0.37%) | 356 | -1 | 1 | 0 | 0 | 0.28% | 1.0 (0.0) | 57 (-34.71%) |
| 2024-12-02 | 82.0 (0.24%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 1.0 (0.0) | 88 (-15.18%) |
| 2024-11-29 | 81.8 (-0.24%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 1.0 (0.0) | 104 (-11.88%) |
| 2024-11-28 | 82.0 (-0.85%) | 357 | -4 | 1 | 0 | 0 | 0.28% | 1.0 (-0.01) | 118 (-31.26%) |
| 2024-11-27 | 82.7 (-0.72%) | 361 | 4 | 1 | 0 | 0 | 0.28% | 1.01 (0.01) | 171 (89.26%) |
| 2024-11-26 | 83.3 (-0.6%) | 357 | -4 | 1 | 0 | 0 | 0.28% | 1.0 (-0.01) | 90 (43.55%) |
| 2024-11-25 | 83.8 (0.12%) | 361 | -1 | 1 | 0 | 0 | 0.28% | 1.01 (0.0) | 63 (-25.25%) |
| 2024-11-22 | 83.7 (-0.59%) | 362 | -12 | 1 | 0 | 0 | 0.28% | 1.01 (-0.04) | 84 (-29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 84.2 (0.36%) | 374 | -1 | 1 | 0 | 0 | 0.27% | 1.05 (0.0) | 119 (11.07%) |
| 2024-11-20 | 83.9 (0.24%) | 375 | -4 | 1 | 0 | 0 | 0.27% | 1.05 (-0.01) | 107 (3.7%) |
| 2024-11-19 | 83.7 (1.09%) | 379 | 1 | 1 | 0 | 0 | 0.26% | 1.06 (0.0) | 103 (-31.55%) |
| 2024-11-18 | 82.8 (-0.36%) | 378 | -2 | 1 | -1 | 0 | 0.26% | 1.06 (0.0) | 151 (46.81%) |
| 2024-11-15 | 83.1 (0.36%) | 380 | 2 | 2 | 0 | 0 | 0.53% | 1.06 (0.0) | 103 (-74.56%) |
| 2024-11-14 | 82.8 (-1.43%) | 378 | 2 | 2 | 2 | 0 | 0.53% | 1.06 (0.01) | 405 (-46.56%) |
| 2024-11-13 | 84.0 (-3.89%) | 376 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 758 (341.55%) |
| 2024-11-12 | 87.4 (-0.23%) | 372 | 6 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 171 (73.33%) |
| 2024-11-11 | 87.6 (0.92%) | 366 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 99 (-41.34%) |
| 2024-11-08 | 86.8 (-0.57%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 169 (-46.27%) |
| 2024-11-07 | 87.3 (1.51%) | 362 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 314 (151.45%) |
| 2024-11-06 | 86.0 (0.94%) | 360 | -7 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 125 (89.5%) |
| 2024-11-05 | 85.2 (0.0%) | 367 | 10 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 66 (11.37%) |
| 2024-11-04 | 85.2 (0.12%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 59 (-26.35%) |
| 2024-11-01 | 85.1 (0.59%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 80 (87.36%) |
| 2024-10-30 | 84.6 (-0.35%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 42 (-65.81%) |
| 2024-10-29 | 84.9 (-0.59%) | 358 | -6 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 125 (97.96%) |
| 2024-10-28 | 85.4 (0.0%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 63 (-36.43%) |
| 2024-10-25 | 85.4 (0.47%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 99 (0.85%) |
| 2024-10-24 | 85.0 (-0.58%) | 364 | -7 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 99 (-37.47%) |
| 2024-10-23 | 85.5 (0.12%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 158 (78.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 85.4 (0.35%) | 371 | -7 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 88 (-59.47%) |
| 2024-10-21 | 85.1 (2.16%) | 378 | -33 | 0 | 0 | 0 | 0.0% | 1.06 (-0.09) | 218 (-72.39%) |
| 2024-10-18 | 83.3 (-2.69%) | 411 | 49 | 0 | 0 | 0 | 0.0% | 1.15 (0.14) | 793 (367.65%) |
| 2024-10-17 | 85.6 (0.23%) | 362 | 5 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 169 (-1.85%) |
| 2024-10-16 | 85.4 (-0.12%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 172 (-21.93%) |
| 2024-10-15 | 85.5 (-0.23%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 221 (-21.49%) |
| 2024-10-14 | 85.7 (-0.81%) | 356 | -7 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 281 (79.95%) |
| 2024-10-11 | 86.4 (-1.14%) | 363 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 156 (-17.62%) |
| 2024-10-09 | 87.4 (0.0%) | 361 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 190 (-3.21%) |
| 2024-10-08 | 87.4 (-0.34%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 196 (10.16%) |
| 2024-10-07 | 87.7 (1.62%) | 360 | 10 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 178 (-40.69%) |
| 2024-10-04 | 86.3 (-1.71%) | 350 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 300 (287.68%) |
| 2024-10-01 | 87.8 (0.34%) | 349 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 77 (-42.46%) |
| 2024-09-30 | 87.5 (-0.68%) | 351 | 4 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 134 (37.8%) |
| 2024-09-27 | 88.1 (0.92%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 97 (-69.88%) |
| 2024-09-26 | 87.3 (-0.8%) | 346 | -18 | 0 | 0 | 0 | 0.0% | 0.97 (-0.05) | 324 (95.55%) |
| 2024-09-25 | 88.0 (0.0%) | 364 | 10 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 166 (-16.35%) |
| 2024-09-24 | 88.0 (1.85%) | 354 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 198 (84.27%) |
| 2024-09-23 | 86.4 (0.23%) | 351 | 11 | 0 | 0 | 0 | 0.0% | 0.98 (0.03) | 107 (16.86%) |
| 2024-09-20 | 86.2 (-0.23%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 92 (21.67%) |
| 2024-09-19 | 86.4 (0.12%) | 340 | -5 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 75 (12.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 86.3 (-0.12%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 67 (19.28%) |
| 2024-09-16 | 86.4 (0.58%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 56 (-31.72%) |
| 2024-09-13 | 85.9 (-0.69%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 83 (-32.7%) |
| 2024-09-12 | 86.5 (1.29%) | 348 | 7 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 123 (102.94%) |
| 2024-09-11 | 85.4 (0.47%) | 341 | -3 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 60 (-52.08%) |
| 2024-09-10 | 85.0 (-0.7%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 126 (-21.58%) |
| 2024-09-09 | 85.6 (-1.72%) | 344 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 161 (46.37%) |
| 2024-09-06 | 87.1 (1.87%) | 342 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 110 (0.13%) |
| 2024-09-05 | 85.5 (0.0%) | 340 | -4 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 110 (-66.35%) |
| 2024-09-04 | 85.5 (-2.51%) | 344 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 328 (106.62%) |
| 2024-09-03 | 87.7 (-0.45%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 158 (56.83%) |
| 2024-09-02 | 88.1 (-0.34%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 101 (-15.06%) |
| 2024-08-30 | 88.4 (0.0%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 119 (26.49%) |
| 2024-08-29 | 88.4 (0.0%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 94 (71.9%) |
| 2024-08-28 | 88.4 (0.0%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 54 (-20.44%) |
| 2024-08-27 | 88.4 (-0.67%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 68 (-39.82%) |
| 2024-08-26 | 89.0 (0.45%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 114 (250.12%) |
| 2024-08-23 | 88.6 (0.11%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 32 (-50.04%) |
| 2024-08-22 | 88.5 (-0.11%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 65 (-30.54%) |
| 2024-08-21 | 88.6 (-0.45%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 94 (13.57%) |
| 2024-08-20 | 89.0 (0.34%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 82 (-48.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 88.7 (-1.11%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 161 (-14.57%) |
| 2024-08-16 | 89.7 (0.22%) | 348 | 5 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 189 (-41.88%) |
| 2024-08-15 | 89.5 (1.02%) | 343 | 37 | 0 | 0 | 0 | 0.0% | 0.96 (0.1) | 325 (96.31%) |
| 2024-08-14 | 88.6 (-0.23%) | 306 | -29 | 0 | 0 | 0 | 0.0% | 0.86 (-0.08) | 165 (39.15%) |
| 2024-08-13 | 88.8 (0.0%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 119 (-7.63%) |
| 2024-08-12 | 88.8 (1.6%) | 335 | 13 | 0 | 0 | 0 | 0.0% | 0.94 (0.04) | 129 (-34.39%) |
| 2024-08-09 | 87.4 (0.23%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 196 (54.81%) |
| 2024-08-08 | 87.2 (-1.25%) | 321 | -12 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 127 (-46.24%) |
| 2024-08-07 | 88.3 (4.37%) | 333 | -4 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 236 (-39.44%) |
| 2024-08-06 | 84.6 (2.67%) | 337 | 6 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 390 (-38.7%) |
| 2024-08-05 | 82.4 (-7.1%) | 331 | -17 | 0 | 0 | 0 | 0.0% | 0.93 (-0.04) | 636 (334.08%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 75.8 (-1.04%) | 248 | -1 | 1 | 0 | 0.4% | 0.69 (-0.01) | 225 (-31.82%) |
| 2025-07-25 | 76.6 (-0.39%) | 249 | -6 | 1 | 0 | 0.4% | 0.7 (-0.01) | 330 (9.27%) |
| 2025-07-18 | 76.9 (0.39%) | 255 | -5 | 1 | 0 | 0.39% | 0.71 (-0.02) | 302 (-17.93%) |
| 2025-07-11 | 76.6 (1.73%) | 260 | -14 | 1 | 0 | 0.38% | 0.73 (-0.04) | 368 (-9.36%) |
| 2025-07-04 | 75.3 (1.62%) | 274 | 1 | 1 | 0 | 0.36% | 0.77 (0.01) | 406 (49.26%) |
| 2025-06-27 | 74.1 (2.92%) | 273 | 3 | 1 | 0 | 0.37% | 0.76 (0.0) | 272 (-41.76%) |
| 2025-06-20 | 72.0 (-3.74%) | 270 | -7 | 1 | 1 | 0.37% | 0.76 (-0.02) | 467 (-51.46%) |
| 2025-06-13 | 74.8 (-2.35%) | 277 | -40 | 0 | -33 | 0.0% | 0.78 (-0.11) | 962 (-70.23%) |
| 2025-06-06 | 76.6 (-8.04%) | 317 | 81 | 33 | 33 | 10.41% | 0.89 (0.23) | 3231 (181.2%) |
| 2025-05-29 | 83.3 (1.34%) | 236 | -18 | 0 | 0 | 0.0% | 0.66 (-0.05) | 1149 (17.73%) |
| 2025-05-23 | 82.2 (-0.36%) | 254 | -18 | 0 | 0 | 0.0% | 0.71 (-0.05) | 976 (-37.56%) |
| 2025-05-16 | 82.5 (5.63%) | 272 | 28 | 0 | 0 | 0.0% | 0.76 (0.08) | 1563 (147.31%) |
| 2025-05-09 | 78.1 (4.13%) | 244 | -13 | 0 | 0 | 0.0% | 0.68 (-0.04) | 632 (31.94%) |
| 2025-05-02 | 75.0 (-1.45%) | 257 | 6 | 0 | 0 | 0.0% | 0.72 (0.02) | 479 (89.33%) |
| 2025-04-25 | 76.1 (-1.17%) | 251 | -3 | 0 | 0 | 0.0% | 0.7 (-0.01) | 253 (-65.53%) |
| 2025-04-18 | 77.0 (0.79%) | 254 | -36 | 0 | 0 | 0.0% | 0.71 (-0.1) | 734 (-53.28%) |
| 2025-04-11 | 76.4 (-5.21%) | 290 | -15 | 0 | 0 | 0.0% | 0.81 (-0.04) | 1571 (270.52%) |
| 2025-04-02 | 80.6 (-0.37%) | 305 | -14 | 0 | 0 | 0.0% | 0.85 (-0.04) | 424 (19.1%) |
| 2025-03-28 | 80.9 (-2.88%) | 319 | -7 | 0 | 0 | 0.0% | 0.89 (-0.02) | 356 (-18.35%) |
| 2025-03-21 | 83.3 (0.6%) | 326 | -1 | 0 | 0 | 0.0% | 0.91 (-0.01) | 436 (-20.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 82.8 (-0.84%) | 327 | -50 | 0 | 0 | 0.0% | 0.92 (-0.14) | 548 (5.59%) |
| 2025-03-07 | 83.5 (0.85%) | 377 | 35 | 0 | 0 | 0.0% | 1.06 (0.1) | 519 (-15.06%) |
| 2025-02-27 | 82.8 (0.85%) | 342 | 9 | 0 | 0 | 0.0% | 0.96 (0.03) | 611 (16.83%) |
| 2025-02-21 | 82.1 (0.24%) | 333 | -6 | 0 | 0 | 0.0% | 0.93 (-0.02) | 523 (-13.7%) |
| 2025-02-14 | 81.9 (1.99%) | 339 | 12 | 0 | 0 | 0.0% | 0.95 (0.03) | 606 (5.76%) |
| 2025-02-07 | 80.3 (-0.12%) | 327 | 4 | 0 | 0 | 0.0% | 0.92 (0.02) | 573 (220.11%) |
| 2025-01-22 | 80.4 (0.37%) | 323 | -13 | 0 | 0 | 0.0% | 0.9 (-0.04) | 179 (-52.62%) |
| 2025-01-17 | 80.1 (-0.87%) | 336 | -15 | 0 | 0 | 0.0% | 0.94 (-0.04) | 377 (-41.34%) |
| 2025-01-10 | 80.8 (-0.49%) | 351 | 4 | 0 | 0 | 0.0% | 0.98 (0.01) | 643 (322.5%) |
| 2025-01-03 | 81.2 (-0.37%) | 347 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 152 (-15.11%) |
| 2024-12-31 | 81.5 (-0.12%) | 347 | 1 | 0 | 0 | 0.0% | 0.97 (0.0) | 179 (-41.01%) |
| 2024-12-27 | 81.6 (0.74%) | 346 | -6 | 0 | -1 | 0.0% | 0.97 (-0.02) | 304 (-44.29%) |
| 2024-12-20 | 81.0 (-0.25%) | 352 | -3 | 1 | 0 | 0.28% | 0.99 (0.0) | 546 (-25.2%) |
| 2024-12-13 | 81.2 (-1.69%) | 355 | -4 | 1 | 0 | 0.28% | 0.99 (-0.02) | 730 (-20.95%) |
| 2024-12-06 | 82.6 (0.98%) | 359 | 2 | 1 | 0 | 0.28% | 1.01 (0.01) | 924 (68.74%) |
| 2024-11-29 | 81.8 (-2.27%) | 357 | -5 | 1 | 0 | 0.28% | 1.0 (-0.01) | 547 (-3.34%) |
| 2024-11-22 | 83.7 (0.72%) | 362 | -18 | 1 | -1 | 0.28% | 1.01 (-0.05) | 566 (-63.18%) |
| 2024-11-15 | 83.1 (-4.26%) | 380 | 17 | 2 | 2 | 0.53% | 1.06 (0.04) | 1538 (109.62%) |
| 2024-11-08 | 86.8 (2.0%) | 363 | 6 | 0 | 0 | 0.0% | 1.02 (0.02) | 734 (134.83%) |
| 2024-11-01 | 85.1 (-0.35%) | 357 | -7 | 0 | 0 | 0.0% | 1.0 (-0.02) | 312 (-52.99%) |
| 2024-10-25 | 85.4 (2.52%) | 364 | -47 | 0 | 0 | 0.0% | 1.02 (-0.13) | 664 (-59.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 83.3 (-3.59%) | 411 | 48 | 0 | 0 | 0.0% | 1.15 (0.13) | 1638 (127.09%) |
| 2024-10-11 | 86.4 (0.12%) | 363 | 13 | 0 | 0 | 0.0% | 1.02 (0.04) | 721 (40.66%) |
| 2024-10-04 | 86.3 (-2.04%) | 350 | 3 | 0 | 0 | 0.0% | 0.98 (0.01) | 513 (-42.68%) |
| 2024-09-27 | 88.1 (2.2%) | 347 | 7 | 0 | 0 | 0.0% | 0.97 (0.02) | 895 (206.2%) |
| 2024-09-20 | 86.2 (0.35%) | 340 | -8 | 0 | 0 | 0.0% | 0.95 (-0.02) | 292 (-47.41%) |
| 2024-09-13 | 85.9 (-1.38%) | 348 | 6 | 0 | 0 | 0.0% | 0.97 (0.01) | 555 (-31.29%) |
| 2024-09-06 | 87.1 (-1.47%) | 342 | -3 | 0 | 0 | 0.0% | 0.96 (-0.01) | 808 (79.14%) |
| 2024-08-30 | 88.4 (-0.23%) | 345 | -2 | 0 | 0 | 0.0% | 0.97 (0.0) | 451 (3.34%) |
| 2024-08-23 | 88.6 (-1.23%) | 347 | -1 | 0 | 0 | 0.0% | 0.97 (0.0) | 436 (-52.97%) |
| 2024-08-16 | 89.7 (2.63%) | 348 | 26 | 0 | 0 | 0.0% | 0.97 (0.07) | 929 (-41.47%) |
| 2024-08-09 | 87.4 (-1.47%) | 322 | -26 | 0 | 0 | 0.0% | 0.9 (-0.07) | 1587 (87.63%) |
| 2024-08-02 | 88.7 (-1.11%) | 348 | -33 | 0 | 0 | 0.0% | 0.97 (-0.1) | 845 (32.45%) |
| 2024-07-26 | 89.7 (-2.07%) | 381 | -20 | 0 | 0 | 0.0% | 1.07 (-0.05) | 638 (-53.46%) |
| 2024-07-19 | 91.6 (-0.22%) | 401 | -81 | 0 | 0 | 0.0% | 1.12 (-0.23) | 1372 (-32.06%) |
| 2024-07-12 | 91.8 (0.22%) | 482 | -41 | 0 | 0 | 0.0% | 1.35 (-0.11) | 2019 (72.65%) |
| 2024-07-05 | 91.6 (0.88%) | 523 | 32 | 0 | 0 | 0.0% | 1.46 (0.09) | 1169 (-7.99%) |
| 2024-06-28 | 90.8 (0.0%) | 491 | -71 | 0 | -2 | 0.0% | 1.37 (-0.2) | 1271 (-17.96%) |
| 2024-06-21 | 90.8 (1.23%) | 562 | -12 | 2 | 2 | 0.36% | 1.57 (-0.04) | 1549 (-46.88%) |
| 2024-06-14 | 89.7 (-6.27%) | 574 | -78 | 0 | -1 | 0.0% | 1.61 (-0.22) | 2917 (-63.14%) |
| 2024-06-07 | 95.7 (-3.04%) | 652 | 201 | 1 | 1 | 0.15% | 1.83 (0.57) | 7914 (94.35%) |
| 2024-05-31 | 98.7 (0.2%) | 451 | 20 | 0 | -1 | 0.0% | 1.26 (0.05) | 4072 (123.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 98.5 (1.97%) | 431 | -108 | 1 | -7 | 0.23% | 1.21 (-0.3) | 1825 (-71.4%) |
| 2024-05-17 | 96.6 (-3.3%) | 539 | -114 | 8 | 5 | 1.48% | 1.51 (-0.32) | 6382 (24.34%) |
| 2024-05-10 | 99.9 (6.05%) | 653 | 172 | 3 | 3 | 0.46% | 1.83 (0.48) | 5132 (191.82%) |
| 2024-05-03 | 94.2 (1.95%) | 481 | 66 | 0 | 0 | 0.0% | 1.35 (0.19) | 1758 (-15.16%) |
| 2024-04-26 | 92.4 (-2.94%) | 415 | -2 | 0 | -16 | 0.0% | 1.16 (-0.01) | 2073 (-22.07%) |
| 2024-04-19 | 95.2 (3.03%) | 417 | -73 | 16 | -2 | 3.84% | 1.17 (-0.2) | 2660 (6.7%) |
| 2024-04-12 | 92.4 (3.47%) | 490 | 50 | 18 | 18 | 3.67% | 1.37 (0.14) | 2493 (298.54%) |
| 2024-04-03 | 89.3 (-0.89%) | 440 | -12 | 0 | 0 | 0.0% | 1.23 (-0.04) | 625 (-53.62%) |
| 2024-03-29 | 90.1 (-0.11%) | 452 | 4 | 0 | -18 | 0.0% | 1.27 (0.02) | 1349 (-26.62%) |
| 2024-03-22 | 90.2 (0.22%) | 448 | 76 | 18 | -7 | 4.02% | 1.25 (0.21) | 1838 (-56.99%) |
| 2024-03-15 | 90.0 (3.69%) | 372 | -1 | 25 | 5 | 6.72% | 1.04 (0.0) | 4274 (75.67%) |
| 2024-03-08 | 86.8 (2.97%) | 373 | 99 | 20 | 0 | 5.36% | 1.04 (0.27) | 2433 (165.58%) |
| 2024-03-01 | 84.3 (-0.24%) | 274 | 6 | 20 | -2 | 7.3% | 0.77 (0.02) | 916 (-48.08%) |
| 2024-02-23 | 84.5 (1.81%) | 268 | 33 | 22 | 0 | 8.21% | 0.75 (0.09) | 1764 (90.02%) |
| 2024-02-16 | 83.0 (-2.7%) | 235 | 2 | 22 | 0 | 9.36% | 0.66 (0.01) | 928 (32.88%) |
| 2024-02-05 | 85.3 (-1.5%) | 233 | -9 | 22 | 2 | 9.44% | 0.65 (-0.03) | 698 (-64.3%) |
| 2024-02-02 | 86.6 (-0.69%) | 242 | -10 | 20 | 0 | 8.26% | 0.68 (-0.03) | 1957 (-9.07%) |
| 2024-01-26 | 87.2 (0.69%) | 252 | -28 | 20 | 0 | 7.94% | 0.71 (-0.07) | 2153 (4.58%) |
| 2024-01-19 | 86.6 (1.88%) | 280 | -22 | 20 | -1 | 7.14% | 0.78 (-0.07) | 2059 (-11.83%) |
| 2024-01-12 | 85.0 (-2.3%) | 302 | -85 | 21 | 1 | 6.95% | 0.85 (-0.23) | 2335 (5.68%) |
| 2024-01-05 | 87.0 (5.07%) | 387 | -51 | 20 | -1 | 5.17% | 1.08 (-0.15) | 2209 (-25.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 82.8 (-6.33%) | 438 | -326 | 21 | 1 | 4.79% | 1.23 (-0.91) | 2949 (-51.45%) |
| 2023-12-22 | 88.4 (6.51%) | 764 | 338 | 20 | -5 | 2.62% | 2.14 (0.95) | 6076 (100.5%) |
| 2023-12-15 | 83.0 (3.36%) | 426 | -50 | 25 | 1 | 5.87% | 1.19 (-0.14) | 3030 (-7.31%) |
| 2023-12-08 | 80.3 (0.88%) | 476 | 128 | 24 | 8 | 5.04% | 1.33 (0.36) | 3269 (388.09%) |
| 2023-12-01 | 79.6 (0.63%) | 348 | 10 | 16 | -5 | 4.6% | 0.97 (0.02) | 669 (12.59%) |
| 2023-11-24 | 79.1 (-1.62%) | 338 | -33 | 21 | 1 | 6.21% | 0.95 (-0.09) | 594 (-37.22%) |
| 2023-11-17 | 80.4 (1.52%) | 371 | 68 | 20 | 0 | 5.39% | 1.04 (0.19) | 947 (20.58%) |
| 2023-11-10 | 79.2 (-0.75%) | 303 | -68 | 20 | 3 | 6.6% | 0.85 (-0.19) | 785 (-6.28%) |
| 2023-11-03 | 79.8 (0.38%) | 371 | -29 | 17 | 2 | 4.58% | 1.04 (-0.08) | 838 (-33.89%) |
| 2023-10-27 | 79.5 (4.88%) | 400 | 15 | 15 | -2 | 3.75% | 1.12 (0.04) | 1268 (-47.25%) |
| 2023-10-20 | 75.8 (-2.32%) | 385 | 13 | 17 | 2 | 4.42% | 1.08 (0.04) | 2404 (201.46%) |
| 2023-10-13 | 77.6 (-2.76%) | 372 | -1 | 15 | 0 | 4.03% | 1.04 (0.0) | 797 (14.25%) |
| 2023-10-06 | 79.8 (-0.37%) | 373 | -20 | 15 | 0 | 4.02% | 1.04 (-0.06) | 698 (7.75%) |
| 2023-09-28 | 80.1 (1.78%) | 393 | -24 | 15 | 0 | 3.82% | 1.1 (-0.07) | 647 (-49.94%) |
| 2023-09-22 | 78.7 (-2.6%) | 417 | 10 | 15 | 0 | 3.6% | 1.17 (0.03) | 1294 (-11.39%) |
| 2023-09-15 | 80.8 (4.26%) | 407 | 30 | 15 | 0 | 3.69% | 1.14 (0.08) | 1460 (53.32%) |
| 2023-09-08 | 77.5 (0.39%) | 377 | -26 | 15 | -1 | 3.98% | 1.06 (-0.07) | 952 (1.81%) |
| 2023-09-01 | 77.2 (3.49%) | 403 | -65 | 16 | -1 | 3.97% | 1.13 (-0.18) | 935 (49.27%) |
| 2023-08-25 | 74.6 (-2.36%) | 468 | 14 | 17 | 2 | 3.63% | 1.31 (0.04) | 626 (-51.84%) |
| 2023-08-18 | 76.4 (2.41%) | 454 | -47 | 15 | 0 | 3.3% | 1.27 (-0.13) | 1301 (28.87%) |
| 2023-08-11 | 74.6 (-1.58%) | 501 | -42 | 15 | 1 | 2.99% | 1.4 (-0.12) | 1010 (-18.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 75.8 (1.88%) | 543 | 21 | 14 | -1 | 2.58% | 1.52 (0.06) | 1232 (15.4%) |
| 2023-07-28 | 74.4 (4.64%) | 522 | -37 | 15 | -6 | 2.87% | 1.46 (-0.18) | 1067 (3.43%) |
| 2023-07-21 | 71.1 (0.0%) | 559 | 6 | 21 | -2 | 3.76% | 1.64 (0.01) | 1032 (-57.84%) |
| 2023-07-14 | 71.1 (-6.57%) | 553 | 23 | 23 | -1 | 4.16% | 1.63 (0.07) | 2449 (-52.21%) |
| 2023-07-07 | 76.1 (-17.55%) | 530 | 32 | 24 | 24 | 4.53% | 1.56 (0.1) | 5125 (2.64%) |
| 2023-06-30 | 92.3 (1.54%) | 498 | 16 | 0 | -4 | 0.0% | 1.46 (0.04) | 4993 (333.84%) |
| 2023-06-21 | 90.9 (-1.94%) | 482 | -91 | 4 | 0 | 0.83% | 1.42 (-0.26) | 1150 (-47.12%) |
| 2023-06-16 | 92.7 (1.53%) | 573 | 11 | 4 | 2 | 0.7% | 1.68 (0.03) | 2176 (-39.06%) |
| 2023-06-09 | 91.3 (6.16%) | 562 | 135 | 2 | -3 | 0.36% | 1.65 (0.39) | 3572 (272.18%) |
| 2023-06-02 | 86.0 (0.82%) | 427 | 2 | 5 | -5 | 1.17% | 1.26 (0.01) | 959 (-6.51%) |
| 2023-05-26 | 85.3 (1.43%) | 425 | -28 | 10 | -2 | 2.35% | 1.25 (-0.08) | 1026 (2.87%) |
| 2023-05-19 | 84.1 (-0.12%) | 453 | 0 | 12 | -2 | 2.65% | 1.33 (0.0) | 997 (-28.97%) |
| 2023-05-12 | 84.2 (-3.0%) | 453 | -5 | 14 | 3 | 3.09% | 1.33 (-0.02) | 1404 (112.2%) |
| 2023-05-05 | 86.8 (0.35%) | 458 | -30 | 11 | 4 | 2.4% | 1.35 (-0.08) | 662 (-59.56%) |
| 2023-04-28 | 86.5 (1.88%) | 488 | -2 | 7 | 0 | 1.43% | 1.43 (-0.01) | 1637 (-21.67%) |
| 2023-04-21 | 84.9 (-2.64%) | 490 | -34 | 7 | -4 | 1.43% | 1.44 (-0.1) | 2090 (29.16%) |
| 2023-04-14 | 87.2 (1.4%) | 524 | -24 | 11 | 10 | 2.1% | 1.54 (-0.07) | 1618 (149.34%) |
| 2023-04-07 | 86.0 (0.82%) | 548 | -17 | 1 | 1 | 0.18% | 1.61 (-0.05) | 649 (-71.93%) |
| 2023-03-31 | 85.3 (1.43%) | 565 | -60 | 0 | -47 | 0.0% | 1.66 (-0.18) | 2312 (19.62%) |
| 2023-03-24 | 84.1 (-0.24%) | 625 | -98 | 47 | -26 | 7.52% | 1.84 (-0.29) | 1933 (-61.81%) |
| 2023-03-17 | 84.3 (6.17%) | 723 | 52 | 73 | 7 | 10.1% | 2.13 (0.16) | 5061 (163.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 79.4 (-1.37%) | 671 | -81 | 66 | -1 | 9.84% | 1.97 (-0.24) | 1922 (-2.09%) |
| 2023-03-03 | 80.5 (2.81%) | 752 | -3 | 67 | -13 | 8.91% | 2.21 (-0.01) | 1963 (-23.4%) |
| 2023-02-24 | 78.3 (5.53%) | 755 | 33 | 80 | -6 | 10.6% | 2.22 (0.1) | 2562 (264.13%) |
| 2023-02-17 | 74.2 (-0.93%) | 722 | -105 | 86 | -21 | 11.91% | 2.12 (-0.31) | 703 (-52.39%) |
| 2023-02-10 | 74.9 (-0.79%) | 827 | -96 | 107 | 14 | 12.94% | 2.43 (-0.28) | 1478 (-10.1%) |
| 2023-02-03 | 75.5 (5.15%) | 923 | -30 | 93 | -5 | 10.08% | 2.71 (-0.09) | 1644 (204.41%) |
| 2023-01-17 | 71.8 (0.98%) | 953 | -19 | 98 | -5 | 10.28% | 2.8 (-0.06) | 540 (-21.0%) |
| 2023-01-13 | 71.1 (-0.42%) | 972 | -42 | 103 | -1 | 10.6% | 2.86 (-0.12) | 683 (33.02%) |
| 2023-01-06 | 71.4 (2.29%) | 1014 | -100 | 104 | -5 | 10.26% | 2.98 (-0.29) | 514 (-41.88%) |
| 2022-12-30 | 69.8 (-2.79%) | 1114 | -73 | 109 | -17 | 9.78% | 3.27 (-0.22) | 884 (-54.56%) |
| 2022-12-23 | 71.8 (-0.28%) | 1187 | -165 | 126 | -9 | 10.61% | 3.49 (-0.48) | 1946 (37.84%) |
| 2022-12-16 | 72.0 (0.42%) | 1352 | 30 | 135 | -25 | 9.99% | 3.97 (0.08) | 1412 (8.22%) |
| 2022-12-09 | 71.7 (-3.24%) | 1322 | -14 | 160 | 39 | 12.1% | 3.89 (-0.04) | 1304 (7.36%) |
| 2022-12-02 | 74.1 (2.21%) | 1336 | -48 | 121 | -2 | 9.06% | 3.93 (-0.14) | 1215 (-15.32%) |
| 2022-11-25 | 72.5 (4.32%) | 1384 | -37 | 123 | 2 | 8.89% | 4.07 (-0.11) | 1435 (6.19%) |
| 2022-11-18 | 69.5 (-0.57%) | 1421 | -96 | 121 | -3 | 8.52% | 4.18 (-0.28) | 1351 (-44.41%) |
| 2022-11-11 | 69.9 (5.91%) | 1517 | -18 | 124 | -5 | 8.17% | 4.46 (-0.05) | 2431 (6.41%) |
| 2022-11-04 | 66.0 (7.67%) | 1535 | -8 | 129 | 17 | 8.4% | 4.51 (-0.03) | 2285 (16.87%) |
| 2022-10-28 | 61.3 (-0.33%) | 1543 | -11 | 112 | 3 | 7.26% | 4.54 (-0.03) | 1955 (-18.1%) |
| 2022-10-21 | 61.5 (-2.38%) | 1554 | -34 | 109 | -17 | 7.01% | 4.57 (-0.1) | 2387 (3.7%) |
| 2022-10-14 | 63.0 (-2.02%) | 1588 | 47 | 126 | 20 | 7.93% | 4.67 (0.14) | 2302 (81.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 64.3 (4.38%) | 1541 | -33 | 106 | 2 | 6.88% | 4.53 (-0.1) | 1271 (-39.94%) |
| 2022-09-30 | 61.6 (-12.5%) | 1574 | -224 | 104 | -39 | 6.61% | 4.63 (-0.66) | 2116 (59.13%) |
| 2022-09-23 | 70.4 (-2.49%) | 1798 | -52 | 143 | 11 | 7.95% | 5.29 (-0.15) | 1330 (11.1%) |
| 2022-09-16 | 72.2 (3.14%) | 1850 | -88 | 132 | -10 | 7.14% | 5.44 (-0.26) | 1197 (-25.84%) |
| 2022-09-08 | 70.0 (-5.79%) | 1938 | 7 | 142 | 29 | 7.33% | 5.7 (0.02) | 1614 (-19.29%) |
| 2022-09-02 | 74.3 (-9.17%) | 1931 | -147 | 113 | 5 | 5.85% | 5.68 (-0.43) | 2000 (63.41%) |
| 2022-08-26 | 81.8 (-1.92%) | 2078 | -9 | 108 | -47 | 5.2% | 6.11 (-0.02) | 1224 (-35.76%) |
| 2022-08-19 | 83.4 (-0.71%) | 2087 | 54 | 155 | 0 | 7.43% | 6.13 (0.15) | 1905 (-76.64%) |
| 2022-08-12 | 84.0 (13.67%) | 2033 | 64 | 155 | 36 | 7.62% | 5.98 (0.19) | 8159 (560.16%) |
| 2022-08-05 | 73.9 (-0.81%) | 1969 | -10 | 119 | -10 | 6.04% | 5.79 (-0.03) | 1235 (1.85%) |
| 2022-07-29 | 74.5 (0.81%) | 1979 | -79 | 129 | -5 | 6.52% | 5.82 (-0.23) | 1213 (-30.1%) |
| 2022-07-22 | 73.9 (5.27%) | 2058 | -169 | 134 | -9 | 6.51% | 6.05 (-0.5) | 1735 (-5.47%) |
| 2022-07-15 | 70.2 (-2.5%) | 2227 | -74 | 143 | 24 | 6.42% | 6.55 (-0.21) | 1836 (-33.77%) |
| 2022-07-08 | 72.0 (6.67%) | 2301 | -202 | 119 | -43 | 5.17% | 6.76 (-0.6) | 2772 (-41.05%) |
| 2022-07-01 | 67.5 (-5.46%) | 2503 | -137 | 162 | -122 | 6.47% | 7.36 (-0.4) | 4703 (-36.76%) |
| 2022-06-24 | 71.4 (-14.7%) | 2640 | -221 | 284 | 0 | 10.76% | 7.76 (-0.65) | 7438 (-40.46%) |
| 2022-06-17 | 83.7 (-21.41%) | 2861 | -495 | 284 | 284 | 9.93% | 8.41 (-1.45) | 12492 (147.67%) |
| 2022-06-10 | 106.5 (-2.29%) | 3356 | -68 | 0 | -22 | 0.0% | 9.86 (-0.2) | 5043 (140.25%) |
| 2022-06-02 | 109.0 (-0.46%) | 3424 | 28 | 22 | -8 | 0.64% | 10.06 (0.08) | 2099 (-41.58%) |
| 2022-05-27 | 109.5 (3.3%) | 3396 | -84 | 30 | -18 | 0.88% | 9.98 (-0.25) | 3593 (-17.9%) |
| 2022-05-20 | 106.0 (-4.5%) | 3480 | 48 | 48 | 3 | 1.38% | 10.23 (0.14) | 4377 (-53.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 111.0 (2.3%) | 3432 | -415 | 45 | 21 | 1.31% | 10.09 (-1.22) | 9450 (232.95%) |
| 2022-05-06 | 108.5 (4.33%) | 3847 | -114 | 24 | 5 | 0.62% | 11.31 (-0.33) | 2838 (-36.0%) |
| 2022-04-29 | 104.0 (-4.59%) | 3961 | -266 | 19 | -29 | 0.48% | 11.64 (-0.79) | 4434 (-66.52%) |
| 2022-04-22 | 109.0 (-0.46%) | 4227 | 570 | 48 | 7 | 1.14% | 12.43 (1.68) | 13244 (55.4%) |
| 2022-04-15 | 109.5 (3.79%) | 3657 | -127 | 41 | 35 | 1.12% | 10.75 (-0.37) | 8523 (203.48%) |
| 2022-04-08 | 105.5 (0.0%) | 3784 | 20 | 6 | 6 | 0.16% | 11.12 (0.06) | 2808 (20.74%) |
| 2022-04-01 | 105.5 (2.43%) | 3764 | -67 | 0 | -22 | 0 | 11.06 (-0.2) | 2326 (-48.9%) |
| 2022-03-25 | 103.0 (-3.74%) | 3831 | -400 | 22 | -9 | 0.57% | 11.26 (-1.18) | 4551 (-40.11%) |
| 2022-03-18 | 107.0 (3.88%) | 4231 | -256 | 31 | 4 | 0.73% | 12.44 (-0.75) | 7599 (-26.15%) |
| 2022-03-11 | 103.0 (-5.07%) | 4487 | -276 | 27 | -13 | 0.6% | 13.19 (-0.81) | 10291 (-24.62%) |
| 2022-03-04 | 108.5 (7.96%) | 4763 | 377 | 40 | -6 | 0.84% | 14.0 (1.11) | 13653 (165.55%) |
| 2022-02-25 | 100.5 (-1.95%) | 4386 | -13 | 46 | -13 | 1.05% | 12.89 (-0.04) | 5141 (34.73%) |
| 2022-02-18 | 102.5 (0.49%) | 4399 | 4 | 59 | -6 | 1.34% | 12.93 (0.01) | 3816 (-36.35%) |
| 2022-02-11 | 102.0 (6.03%) | 4395 | -3 | 65 | 2 | 1.48% | 12.92 (-0.01) | 5995 (93.1%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。