- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 4.8 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 38 | 33.93 | 0 | 0.0 | -7 | -6.25 | 112 | 35.95 | 35.5 | 36.0 | 35.5 |
| 2024-04-16 | 4.78 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -50 | -16.45 | 0 | 0.0 | 0 | 0.0 | 304 | 35.65 | 36.0 | 36.15 | 35.3 |
| 2024-04-15 | 4.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -3.5 | 0 | 0.0 | 2 | 1.0 | 200 | 36.15 | 36.25 | 36.25 | 35.9 |
| 2024-04-12 | 4.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 36.3 | 36.45 | 36.65 | 36.2 |
| 2024-04-11 | 4.8 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -22 | -9.28 | 0 | 0.0 | 2 | 0.84 | 237 | 36.4 | 36.85 | 36.85 | 36.3 |
| 2024-04-10 | 4.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -14 | -10.0 | 0 | 0.0 | 3 | 2.14 | 140 | 36.85 | 36.85 | 36.95 | 36.85 |
| 2024-04-09 | 4.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 22 | 8.09 | 0 | 0.0 | -3 | -1.1 | 272 | 36.85 | 36.8 | 37.0 | 36.7 |
| 2024-04-08 | 4.82 (+0.08) | 0.0 (0.0) | 0.09 (+0.01) | 133 | 41.18 | 0 | 0.0 | 11 | 3.41 | 323 | 36.75 | 36.2 | 36.8 | 36.2 |
| 2024-04-03 | 4.74 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.85 | 117 | 36.1 | 36.2 | 36.2 | 36.0 |
| 2024-04-02 | 4.74 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.21 | 0 | 0.0 | 1 | 0.53 | 187 | 36.05 | 36.0 | 36.1 | 35.9 |
| 2024-04-01 | 4.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 36.0 | 35.75 | 36.0 | 35.7 |
| 2024-03-29 | 4.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 35.8 | 35.85 | 35.9 | 35.65 |
| 2024-03-28 | 4.73 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 35.85 | 35.7 | 36.0 | 35.7 |
| 2024-03-27 | 4.74 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 35.65 | 35.4 | 35.75 | 35.4 |
| 2024-03-26 | 4.73 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -16 | -6.93 | 0 | 0.0 | 22 | 9.52 | 231 | 35.4 | 35.8 | 35.8 | 35.35 |
| 2024-03-25 | 4.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 35.85 | 36.0 | 36.0 | 35.8 |
| 2024-03-22 | 4.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 35.9 | 35.9 | 36.0 | 35.75 |
| 2024-03-21 | 4.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 14 | 8.48 | 0 | 0.0 | 3 | 1.82 | 165 | 35.75 | 35.7 | 35.9 | 35.65 |
| 2024-03-20 | 4.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -23 | -8.91 | 0 | 0.0 | 0 | 0.0 | 258 | 35.7 | 35.8 | 36.0 | 35.65 |
| 2024-03-19 | 4.74 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 45 | 31.69 | 0 | 0.0 | 0 | 0.0 | 142 | 35.8 | 35.55 | 35.8 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 35.55 | 35.5 | 35.6 | 35.35 |
| 2024-03-15 | 4.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 35.45 | 35.25 | 35.5 | 35.2 |
| 2024-03-14 | 4.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 4.5 | 0 | 0.0 | -7 | -1.75 | 400 | 35.25 | 35.2 | 35.6 | 35.1 |
| 2024-03-13 | 4.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -3.15 | 0 | 0.0 | 0 | 0.0 | 317 | 35.1 | 35.3 | 35.4 | 35.05 |
| 2024-03-12 | 4.7 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 35 | 6.13 | 0 | 0.0 | 0 | 0.0 | 571 | 35.1 | 34.6 | 35.1 | 34.25 |
| 2024-03-11 | 4.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 11.11 | 0 | 0.0 | 1 | 1.85 | 54 | 33.85 | 33.8 | 33.9 | 33.8 |
| 2024-03-08 | 4.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 33.7 | 34.0 | 34.0 | 33.6 |
| 2024-03-07 | 4.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 34.05 | 34.1 | 34.2 | 34.05 |
| 2024-03-06 | 4.68 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 34.1 | 34.15 | 34.15 | 34.0 |
| 2024-03-05 | 4.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 14.75 | 0 | 0.0 | 0 | 0.0 | 122 | 34.15 | 34.05 | 34.2 | 34.05 |
| 2024-03-04 | 4.66 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 3.78 | 0 | 0.0 | 0 | 0.0 | 238 | 34.05 | 33.7 | 34.15 | 33.7 |
| 2024-03-01 | 4.65 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 33.7 | 33.65 | 33.75 | 33.65 |
| 2024-02-29 | 4.65 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -89 | -45.18 | 0 | 0.0 | 2 | 1.02 | 197 | 33.55 | 33.6 | 33.9 | 33.5 |
| 2024-02-27 | 4.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -3.12 | 0 | 0.0 | 2 | 1.04 | 192 | 33.6 | 33.7 | 33.7 | 33.6 |
| 2024-02-26 | 4.71 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -59 | -24.69 | 0 | 0.0 | 2 | 0.84 | 239 | 33.7 | 33.85 | 33.85 | 33.6 |
| 2024-02-23 | 4.74 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -86 | -40.76 | 0 | 0.0 | 0 | 0.0 | 211 | 33.85 | 34.35 | 34.35 | 33.8 |
| 2024-02-22 | 4.8 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -112 | -61.2 | 0 | 0.0 | -3 | -1.64 | 183 | 34.0 | 34.05 | 34.2 | 33.95 |
| 2024-02-21 | 4.87 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -92 | -57.5 | 0 | 0.0 | 1 | 0.62 | 160 | 34.0 | 34.0 | 34.2 | 33.95 |
| 2024-02-20 | 4.92 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -21 | -28.0 | 0 | 0.0 | 0 | 0.0 | 75 | 33.95 | 34.1 | 34.15 | 33.8 |
| 2024-02-19 | 4.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 4.55 | 0 | 0.0 | -1 | -0.65 | 154 | 34.05 | 33.65 | 34.2 | 33.65 |
| 2024-02-16 | 4.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.22 | 0 | 0.0 | 2 | 2.44 | 82 | 33.6 | 33.45 | 33.65 | 33.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 33.45 | 33.4 | 33.5 | 33.35 |
| 2024-02-05 | 4.93 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -17 | -28.33 | 0 | 0.0 | -1 | -1.67 | 60 | 33.35 | 33.35 | 33.55 | 33.3 |
| 2024-02-02 | 5.04 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -22 | -32.35 | 0 | 0.0 | 0 | 0.0 | 68 | 33.35 | 33.6 | 33.6 | 33.35 |
| 2024-02-01 | 5.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 33.6 | 33.7 | 33.7 | 33.6 |
| 2024-01-31 | 5.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | -15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 33.65 | 33.65 | 33.75 | 33.65 |
| 2024-01-30 | 5.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -9.09 | 0 | 0.0 | -1 | -2.27 | 44 | 33.7 | 33.55 | 33.7 | 33.4 |
| 2024-01-29 | 5.05 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 33.6 | 33.6 | 33.6 | 33.55 |
| 2024-01-26 | 5.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | -64.71 | 0 | 0.0 | -1 | -5.88 | 17 | 33.5 | 33.5 | 33.6 | 33.4 |
| 2024-01-25 | 5.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -7.89 | 0 | 0.0 | 6 | 7.89 | 76 | 33.5 | 33.6 | 34.15 | 33.4 |
| 2024-01-24 | 5.07 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 43.59 | 0 | 0.0 | 0 | 0.0 | 39 | 33.3 | 33.1 | 33.4 | 33.1 |
| 2024-01-23 | 5.06 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.23 | 0 | 0.0 | 2 | 1.61 | 124 | 33.1 | 33.6 | 33.6 | 33.1 |
| 2024-01-22 | 5.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 33.6 | 33.5 | 33.7 | 33.45 |
| 2024-01-19 | 5.05 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 33.5 | 33.2 | 33.5 | 33.15 |
| 2024-01-18 | 5.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 33.2 | 33.2 | 33.4 | 33.2 |
| 2024-01-17 | 5.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -27 | -22.31 | 0 | 0.0 | 0 | 0.0 | 121 | 33.2 | 33.4 | 33.45 | 33.15 |
| 2024-01-16 | 5.07 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -37 | -46.84 | 0 | 0.0 | -3 | -3.8 | 79 | 33.55 | 33.7 | 33.7 | 33.55 |
| 2024-01-15 | 5.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | -13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 33.7 | 33.6 | 33.9 | 33.5 |
| 2024-01-12 | 5.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 33.6 | 33.65 | 33.65 | 33.5 |
| 2024-01-11 | 5.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.49 | 0 | 0.0 | -1 | -1.49 | 67 | 33.65 | 33.6 | 33.7 | 33.5 |
| 2024-01-10 | 5.1 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -24 | -27.91 | 0 | 0.0 | 9 | 10.47 | 86 | 33.55 | 33.75 | 33.8 | 33.55 |
| 2024-01-09 | 5.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 33.8 | 34.0 | 34.0 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 34.05 | 34.1 | 34.1 | 34.0 |
| 2024-01-05 | 5.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -25.0 | 0 | 0.0 | 1 | 1.67 | 60 | 34.1 | 34.3 | 34.35 | 34.1 |
| 2024-01-04 | 5.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 34.3 | 34.15 | 34.3 | 34.15 |
| 2024-01-03 | 5.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 34.25 | 34.25 | 34.3 | 34.2 |
| 2024-01-02 | 5.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 34.25 | 34.45 | 34.45 | 34.25 |
| 2023-12-29 | 5.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 15.25 | 0 | 0.0 | -1 | -1.69 | 59 | 34.4 | 34.25 | 34.4 | 34.25 |
| 2023-12-28 | 5.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 34.3 | 34.3 | 34.3 | 34.15 |
| 2023-12-27 | 5.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.64 | 0 | 0.0 | -1 | -1.82 | 55 | 34.3 | 34.2 | 34.4 | 34.2 |
| 2023-12-26 | 5.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.33 | 0 | 0.0 | 3 | 5.0 | 60 | 34.4 | 34.2 | 34.4 | 34.15 |
| 2023-12-25 | 5.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 34.3 | 34.15 | 34.3 | 34.15 |
| 2023-12-22 | 5.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 34.2 | 34.4 | 34.4 | 34.2 |
| 2023-12-21 | 5.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -13.89 | 0 | 0.0 | -1 | -2.78 | 36 | 34.3 | 34.5 | 34.5 | 34.15 |
| 2023-12-20 | 5.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 34.45 | 34.2 | 34.45 | 34.15 |
| 2023-12-19 | 5.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 34.15 | 34.25 | 34.25 | 34.05 |
| 2023-12-18 | 5.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -7.55 | 0 | 0.0 | 1 | 0.94 | 106 | 34.3 | 34.75 | 34.75 | 34.2 |
| 2023-12-15 | 5.12 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 38 | 15.02 | 0 | 0.0 | 0 | 0.0 | 253 | 34.6 | 34.1 | 34.6 | 34.0 |
| 2023-12-14 | 5.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 16.13 | 0 | 0.0 | -2 | -1.61 | 124 | 34.1 | 34.05 | 34.2 | 33.95 |
| 2023-12-13 | 5.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 34.0 | 33.55 | 34.0 | 33.55 |
| 2023-12-12 | 5.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 33.55 | 33.4 | 33.7 | 33.4 |
| 2023-12-11 | 5.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -22 | -25.0 | 0 | 0.0 | 0 | 0.0 | 88 | 33.45 | 33.6 | 33.6 | 33.45 |
| 2023-12-08 | 5.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 33.6 | 33.55 | 33.6 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 5.1 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.0 | 50 | 33.55 | 33.65 | 33.7 | 33.5 |
| 2023-12-06 | 5.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 33.65 | 33.5 | 33.65 | 33.5 |
| 2023-12-05 | 5.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 33.6 | 33.55 | 33.6 | 33.5 |
| 2023-12-04 | 5.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 33.65 | 33.65 | 33.65 | 33.55 |
| 2023-12-01 | 5.1 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 32 | 26.23 | 0 | 0.0 | 0 | 0.0 | 122 | 33.65 | 33.5 | 33.75 | 33.45 |
| 2023-11-30 | 5.08 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 33.5 | 33.55 | 33.6 | 33.45 |
| 2023-11-29 | 5.08 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 33.65 | 33.7 | 33.7 | 33.6 |
| 2023-11-28 | 5.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 41.67 | 0 | 0.0 | 0 | 0.0 | 48 | 33.75 | 33.6 | 33.75 | 33.6 |
| 2023-11-27 | 5.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.6 | 33.7 | 33.75 | 33.6 |
| 2023-11-24 | 5.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 33.7 | 33.55 | 33.7 | 33.55 |
| 2023-11-23 | 5.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 33.55 | 33.5 | 33.65 | 33.4 |
| 2023-11-22 | 5.04 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -3 | -4.69 | 0 | 0.0 | -1 | -1.56 | 64 | 33.5 | 33.7 | 33.7 | 33.5 |
| 2023-11-21 | 5.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 33.75 | 33.5 | 33.75 | 33.5 |
| 2023-11-20 | 5.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 12.0 | 0 | 0.0 | -1 | -2.0 | 50 | 33.5 | 33.35 | 33.5 | 33.3 |
| 2023-11-17 | 5.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 33.3 | 33.2 | 33.45 | 33.15 |
| 2023-11-16 | 5.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 33.25 | 33.45 | 33.45 | 33.2 |
| 2023-11-15 | 5.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 4.26 | 0 | 0.0 | 1 | 1.06 | 94 | 33.25 | 33.2 | 33.35 | 33.2 |
| 2023-11-14 | 5.03 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.05 | 33.05 | 33.05 | 33.0 |
| 2023-11-13 | 5.02 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -9 | -12.68 | 0 | 0.0 | 6 | 8.45 | 71 | 33.0 | 33.1 | 33.2 | 33.0 |
| 2023-11-10 | 5.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 33.1 | 33.0 | 33.1 | 32.9 |
| 2023-11-09 | 5.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 33.0 | 33.1 | 33.2 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 5.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | -30.77 | 0 | 0.0 | 1 | 1.28 | 78 | 32.9 | 33.0 | 33.1 | 32.9 |
| 2023-11-07 | 5.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -7.02 | 0 | 0.0 | -1 | -1.75 | 57 | 32.95 | 32.7 | 33.0 | 32.65 |
| 2023-11-06 | 5.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 32.7 | 32.55 | 32.8 | 32.55 |
| 2023-11-03 | 5.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 32.5 | 32.5 | 32.7 | 32.45 |
| 2023-11-02 | 5.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 32.45 | 32.45 | 32.9 | 32.45 |
| 2023-11-01 | 5.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -17 | -47.22 | 0 | 0.0 | 0 | 0.0 | 36 | 32.45 | 32.35 | 32.5 | 32.3 |
| 2023-10-31 | 5.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -46.15 | 0 | 0.0 | 1 | 3.85 | 26 | 32.3 | 32.2 | 32.35 | 32.2 |
| 2023-10-30 | 5.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 32.35 | 32.4 | 32.45 | 32.3 |
| 2023-10-27 | 5.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 32.4 | 32.45 | 32.45 | 32.4 |
| 2023-10-26 | 5.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | -33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 32.45 | 32.55 | 32.55 | 32.4 |
| 2023-10-25 | 5.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 32.55 | 32.6 | 32.65 | 32.35 |
| 2023-10-24 | 5.08 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | -25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 32.6 | 32.6 | 32.6 | 32.5 |
| 2023-10-23 | 5.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | -43.33 | 0 | 0.0 | 0 | 0.0 | 30 | 32.6 | 32.55 | 32.7 | 32.55 |
| 2023-10-20 | 5.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 32.65 | 32.6 | 32.8 | 32.45 |
| 2023-10-19 | 5.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | -40.0 | 0 | 0.0 | -2 | -5.0 | 40 | 32.7 | 32.7 | 32.85 | 32.7 |
| 2023-10-18 | 5.1 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | -25.0 | 0 | 0.0 | 0 | 0.0 | 76 | 32.8 | 32.85 | 32.85 | 32.7 |
| 2023-10-17 | 5.12 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -6 | -8.7 | 0 | 0.0 | -4 | -5.8 | 69 | 32.85 | 33.4 | 33.4 | 32.85 |
| 2023-10-16 | 5.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 33.0 | 33.0 | 33.1 | 33.0 |
| 2023-10-13 | 5.12 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 17.58 | 0 | 0.0 | -2 | -2.2 | 91 | 33.05 | 33.15 | 33.9 | 32.95 |
| 2023-10-12 | 5.11 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 33.15 | 33.05 | 33.2 | 32.8 |
| 2023-10-11 | 5.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -5.88 | 0 | 0.0 | -2 | -2.94 | 68 | 32.9 | 33.2 | 33.5 | 32.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 5.1 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 33.2 | 33.05 | 33.2 | 32.85 |
| 2023-10-05 | 5.09 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 33.1 | 33.0 | 33.15 | 32.85 |
| 2023-10-04 | 5.1 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -2 | -3.64 | 0 | 0.0 | 5 | 9.09 | 55 | 32.75 | 32.8 | 32.8 | 32.65 |
| 2023-10-03 | 5.1 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 32.9 | 33.35 | 33.35 | 32.8 |
| 2023-10-02 | 5.1 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -16 | -30.19 | 0 | 0.0 | 1 | 1.89 | 53 | 32.95 | 33.15 | 33.25 | 32.95 |
| 2023-09-28 | 5.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | -19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 32.95 | 32.9 | 33.0 | 32.85 |
| 2023-09-27 | 5.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | -30.23 | 0 | 0.0 | 0 | 0.0 | 43 | 32.95 | 33.2 | 33.2 | 32.9 |
| 2023-09-26 | 5.11 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -14 | -20.29 | 0 | 0.0 | -19 | -27.54 | 69 | 33.2 | 33.1 | 33.4 | 32.9 |
| 2023-09-25 | 5.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 33.1 | 32.9 | 33.1 | 32.85 |
| 2023-09-22 | 5.12 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -20 | -17.7 | 0 | 0.0 | -1 | -0.88 | 113 | 32.9 | 33.0 | 33.0 | 32.8 |
| 2023-09-21 | 5.13 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -75 | -44.64 | 0 | 0.0 | 1 | 0.6 | 168 | 33.0 | 33.4 | 33.4 | 32.85 |
| 2023-09-20 | 5.16 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -26 | -24.76 | 0 | 0.0 | 0 | 0.0 | 105 | 33.4 | 33.45 | 33.5 | 33.25 |
| 2023-09-19 | 5.18 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -47 | -22.27 | 0 | 0.0 | 3 | 1.42 | 211 | 33.45 | 33.5 | 33.65 | 33.45 |
| 2023-09-18 | 5.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 33.5 | 33.7 | 33.7 | 33.5 |
| 2023-09-15 | 5.2 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 8.67 | 0 | 0.0 | 1 | 0.67 | 150 | 33.7 | 33.9 | 33.95 | 33.6 |
| 2023-09-14 | 5.19 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 33.9 | 33.8 | 34.0 | 33.65 |
| 2023-09-13 | 5.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -4.17 | 0 | 0.0 | 1 | 1.39 | 72 | 33.8 | 33.8 | 33.8 | 33.7 |
| 2023-09-12 | 5.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 33.8 | 33.9 | 33.9 | 33.75 |
| 2023-09-11 | 5.18 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 9.3 | 0 | 0.0 | 0 | 0.0 | 129 | 33.9 | 34.2 | 34.2 | 33.8 |
| 2023-09-08 | 5.17 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 20.0 | 0 | 0.0 | -2 | -3.33 | 60 | 34.25 | 34.45 | 34.45 | 34.25 |
| 2023-09-07 | 5.16 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 22 | 30.14 | 0 | 0.0 | -1 | -1.37 | 73 | 34.4 | 34.25 | 34.6 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-06 | 5.15 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 6.5 | 0 | 0.0 | 1 | 0.81 | 123 | 34.4 | 34.65 | 34.7 | 34.2 |
| 2023-09-05 | 5.14 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 8.33 | 0 | 0.0 | -1 | -0.93 | 108 | 34.5 | 34.2 | 34.5 | 34.0 |
| 2023-09-04 | 5.14 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -31 | -17.32 | 0 | 0.0 | 0 | 0.0 | 179 | 34.2 | 35.0 | 35.0 | 34.15 |
| 2023-09-01 | 5.15 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -9 | -2.3 | 0 | 0.0 | 5 | 1.28 | 392 | 34.7 | 35.25 | 35.5 | 34.7 |
| 2023-08-31 | 5.15 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 208 | 16.31 | 0 | 0.0 | -4 | -0.31 | 1275 | 35.25 | 34.8 | 36.0 | 34.75 |
| 2023-08-30 | 5.02 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -38 | -12.06 | 0 | 0.0 | -2 | -0.63 | 315 | 34.3 | 34.45 | 34.5 | 33.85 |
| 2023-08-29 | 5.02 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -152 | -19.41 | 0 | 0.0 | -3 | -0.38 | 783 | 34.2 | 34.1 | 34.6 | 33.8 |
| 2023-08-28 | 5.09 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -39 | -7.43 | 0 | 0.0 | -5 | -0.95 | 525 | 33.9 | 32.6 | 34.25 | 32.6 |
| 2023-08-25 | 5.08 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 13.73 | 0 | 0.0 | -1 | -1.96 | 51 | 32.7 | 32.6 | 32.7 | 32.6 |
| 2023-08-24 | 5.07 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | -17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 32.85 | 33.0 | 33.05 | 32.8 |
| 2023-08-23 | 5.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | -23.53 | 0 | 0.0 | -3 | -5.88 | 51 | 33.0 | 33.05 | 33.15 | 33.0 |
| 2023-08-22 | 5.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -24 | -47.06 | 0 | 0.0 | 0 | 0.0 | 51 | 33.1 | 33.25 | 33.25 | 32.95 |
| 2023-08-21 | 5.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | -45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 33.15 | 32.9 | 33.15 | 32.9 |
| 2023-08-18 | 5.1 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 33.0 | 32.95 | 33.3 | 32.95 |
| 2023-08-17 | 5.11 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 32.85 | 32.7 | 32.85 | 32.35 |
| 2023-08-16 | 5.1 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 34 | 38.64 | 0 | 0.0 | -1 | -1.14 | 88 | 32.7 | 32.85 | 32.85 | 32.4 |
| 2023-08-15 | 5.08 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 32.85 | 32.4 | 33.0 | 32.4 |
| 2023-08-14 | 5.07 (-0.06) | 0.0 (0.0) | 0.08 (-0.02) | -103 | -25.62 | 0 | 0.0 | -20 | -4.98 | 402 | 32.55 | 33.3 | 33.3 | 32.05 |
| 2023-08-11 | 5.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -14 | -13.46 | 0 | 0.0 | -2 | -1.92 | 104 | 33.35 | 33.4 | 33.5 | 33.35 |
| 2023-08-10 | 5.13 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -24 | -13.41 | 0 | 0.0 | 1 | 0.56 | 179 | 33.4 | 34.05 | 34.05 | 33.4 |
| 2023-08-09 | 5.15 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 35 | 20.23 | 0 | 0.0 | -4 | -2.31 | 173 | 34.05 | 33.5 | 34.05 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-08 | 5.12 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -24 | -23.53 | 0 | 0.0 | -28 | -27.45 | 102 | 33.6 | 33.6 | 33.85 | 33.5 |
| 2023-08-07 | 5.14 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -24 | -6.84 | 0 | 0.0 | -6 | -1.71 | 351 | 33.6 | 33.9 | 33.9 | 33.3 |
| 2023-08-04 | 5.15 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -55 | -32.16 | 0 | 0.0 | -6 | -3.51 | 171 | 33.9 | 34.0 | 34.0 | 33.8 |
| 2023-08-02 | 5.16 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -162 | -50.15 | 0 | 0.0 | 1 | 0.31 | 323 | 34.3 | 34.6 | 34.7 | 34.2 |
| 2023-08-01 | 5.25 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 34.65 | 34.8 | 34.8 | 34.55 |
| 2023-07-31 | 5.26 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 49 | 23.9 | 0 | 0.0 | 20 | 9.76 | 205 | 34.7 | 34.65 | 34.9 | 34.65 |
| 2023-07-28 | 5.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.65 | 34.55 | 34.9 | 34.5 |
| 2023-07-27 | 5.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 3.23 | 0 | 0.0 | 4 | 3.23 | 124 | 34.7 | 34.6 | 34.7 | 34.45 |
| 2023-07-26 | 5.22 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -72 | -26.97 | 0 | 0.0 | 10 | 3.75 | 267 | 34.6 | 34.9 | 34.9 | 34.5 |
| 2023-07-25 | 5.26 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.41 | 0 | 0.0 | 4 | 0.81 | 493 | 34.8 | 34.9 | 35.0 | 34.75 |
| 2023-07-24 | 5.27 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | 9 | 0.87 | 0 | 0.0 | -14 | -1.36 | 1030 | 37.25 | 37.05 | 37.35 | 36.95 |
| 2023-07-21 | 5.32 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 22 | 6.57 | 0 | 0.0 | 5 | 1.49 | 335 | 37.0 | 36.95 | 37.25 | 36.65 |
| 2023-07-20 | 5.31 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 65 | 24.34 | 0 | 0.0 | 0 | 0.0 | 267 | 36.8 | 36.55 | 37.15 | 36.55 |
| 2023-07-19 | 5.27 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 1.15 | 0 | 0.0 | -8 | -4.6 | 174 | 36.6 | 36.9 | 36.9 | 36.55 |
| 2023-07-18 | 5.27 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -18 | -6.98 | 0 | 0.0 | -3 | -1.16 | 258 | 36.7 | 36.85 | 36.95 | 36.55 |
| 2023-07-17 | 5.28 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 79 | 18.16 | 0 | 0.0 | -13 | -2.99 | 435 | 36.4 | 36.1 | 36.7 | 36.1 |
| 2023-07-14 | 5.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 36.15 | 36.2 | 36.2 | 36.05 |
| 2023-07-13 | 5.23 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -22 | -10.53 | 0 | 0.0 | -10 | -4.78 | 209 | 36.0 | 36.0 | 36.05 | 35.8 |
| 2023-07-12 | 5.24 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 6 | 5.45 | 0 | 0.0 | -25 | -22.73 | 110 | 35.95 | 35.85 | 36.0 | 35.85 |
| 2023-07-11 | 5.24 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -24 | -26.09 | 0 | 0.0 | -1 | -1.09 | 92 | 35.85 | 35.85 | 35.95 | 35.65 |
| 2023-07-10 | 5.26 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -12 | -4.9 | 0 | 0.0 | 1 | 0.41 | 245 | 35.7 | 36.1 | 36.1 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.26 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -34 | -19.88 | 0 | 0.0 | -2 | -1.17 | 171 | 36.15 | 36.2 | 36.2 | 35.85 |
| 2023-07-06 | 5.28 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -38 | -21.71 | 0 | 0.0 | -3 | -1.71 | 175 | 36.25 | 36.2 | 36.25 | 36.1 |
| 2023-07-05 | 5.31 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 36.25 | 36.25 | 36.35 | 36.2 |
| 2023-07-04 | 5.31 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -3.03 | 0 | 0.0 | -1 | -1.01 | 99 | 36.25 | 36.25 | 36.3 | 36.2 |
| 2023-07-03 | 5.31 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 39 | 26.35 | 0 | 0.0 | 6 | 4.05 | 148 | 36.3 | 36.25 | 36.4 | 36.15 |
| 2023-06-30 | 5.28 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.89 | 0 | 0.0 | 8 | 15.09 | 53 | 36.25 | 36.1 | 36.3 | 36.1 |
| 2023-06-29 | 5.3 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 36.1 | 36.0 | 36.3 | 36.0 |
| 2023-06-28 | 5.3 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -25 | -48.08 | 0 | 0.0 | 8 | 15.38 | 52 | 36.0 | 36.1 | 36.1 | 36.0 |
| 2023-06-27 | 5.32 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -18 | -18.56 | 0 | 0.0 | 7 | 7.22 | 97 | 36.0 | 36.3 | 36.35 | 36.0 |
| 2023-06-26 | 5.33 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 36.2 | 36.2 | 36.3 | 36.1 |
| 2023-06-21 | 5.33 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 25 | 30.86 | 0 | 0.0 | 0 | 0.0 | 81 | 36.2 | 35.8 | 36.2 | 35.8 |
| 2023-06-20 | 5.31 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -6.41 | 0 | 0.0 | -1 | -1.28 | 78 | 36.0 | 35.9 | 36.1 | 35.85 |
| 2023-06-19 | 5.32 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 36.1 | 36.0 | 36.25 | 35.8 |
| 2023-06-16 | 5.32 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -3.09 | 0 | 0.0 | 1 | 1.03 | 97 | 36.15 | 36.2 | 36.25 | 36.0 |
| 2023-06-15 | 5.32 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 34 | 14.35 | 0 | 0.0 | -11 | -4.64 | 237 | 36.2 | 36.0 | 36.3 | 35.7 |
| 2023-06-14 | 5.3 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 21 | 19.44 | 0 | 0.0 | 0 | 0.0 | 108 | 35.85 | 35.7 | 35.9 | 35.55 |
| 2023-06-13 | 5.29 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 8.93 | 0 | 0.0 | 2 | 1.79 | 112 | 35.7 | 35.8 | 35.85 | 35.55 |
| 2023-06-12 | 5.28 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 12 | 7.5 | 0 | 0.0 | -6 | -3.75 | 160 | 35.8 | 35.85 | 35.9 | 35.5 |
| 2023-06-09 | 5.27 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -75 | -40.11 | 0 | 0.0 | 6 | 3.21 | 187 | 35.9 | 35.8 | 35.9 | 35.8 |
| 2023-06-08 | 5.32 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 6 | 4.72 | 0 | 0.0 | 11 | 8.66 | 127 | 35.95 | 35.85 | 36.0 | 35.85 |
| 2023-06-07 | 5.32 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.49 | 0 | 0.0 | 1 | 1.49 | 67 | 35.85 | 35.75 | 35.85 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-06 | 5.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 35.75 | 35.75 | 35.85 | 35.75 |
| 2023-06-05 | 5.31 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 5 | 4.27 | 0 | 0.0 | 18 | 15.38 | 117 | 35.75 | 35.75 | 35.85 | 35.75 |
| 2023-06-02 | 5.31 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 20 | 17.54 | 0 | 0.0 | 6 | 5.26 | 114 | 35.75 | 35.8 | 35.8 | 35.6 |
| 2023-06-01 | 5.29 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | 0 | 0.0 | 0 | 0.0 | 32 | 25.0 | 128 | 35.75 | 35.65 | 35.75 | 35.6 |
| 2023-05-31 | 5.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 35.6 | 35.55 | 35.85 | 35.55 |
| 2023-05-30 | 5.29 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 35.55 | 35.5 | 35.6 | 35.5 |
| 2023-05-29 | 5.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | -8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 35.5 | 35.2 | 35.9 | 35.2 |
| 2023-05-26 | 5.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 35.3 | 35.3 | 35.35 | 35.25 |
| 2023-05-25 | 5.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 35.3 | 35.35 | 35.35 | 35.25 |
| 2023-05-24 | 5.3 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 26 | 35.14 | 0 | 0.0 | 4 | 5.41 | 74 | 35.35 | 35.15 | 35.45 | 35.15 |
| 2023-05-23 | 5.28 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -21 | -16.41 | 0 | 0.0 | 0 | 0.0 | 128 | 35.15 | 35.2 | 35.2 | 35.0 |
| 2023-05-22 | 5.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | -5.3 | 0 | 0.0 | 1 | 0.66 | 151 | 35.15 | 35.05 | 35.2 | 34.95 |
| 2023-05-19 | 5.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 14 | 11.97 | 0 | 0.0 | 1 | 0.85 | 117 | 35.0 | 34.95 | 35.0 | 34.9 |
| 2023-05-18 | 5.3 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 8 | 4.62 | 0 | 0.0 | 33 | 19.08 | 173 | 34.9 | 34.85 | 34.95 | 34.7 |
| 2023-05-17 | 5.29 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 13 | 9.42 | 0 | 0.0 | 26 | 18.84 | 138 | 34.75 | 34.85 | 34.85 | 34.6 |
| 2023-05-16 | 5.28 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -4.48 | 0 | 0.0 | 26 | 38.81 | 67 | 34.7 | 34.7 | 34.8 | 34.6 |
| 2023-05-15 | 5.28 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -12 | -19.35 | 0 | 0.0 | 8 | 12.9 | 62 | 34.75 | 34.85 | 34.85 | 34.5 |
| 2023-05-12 | 5.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 34.85 | 34.3 | 34.9 | 34.3 |
| 2023-05-11 | 5.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -15.6 | 0 | 0.0 | 1 | 0.92 | 109 | 34.3 | 34.6 | 34.7 | 34.25 |
| 2023-05-10 | 5.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -15 | -18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 34.6 | 34.65 | 34.8 | 34.6 |
| 2023-05-09 | 5.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | -32.56 | 0 | 0.0 | 1 | 1.16 | 86 | 34.65 | 34.9 | 34.9 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-08 | 5.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 34.85 | 34.85 | 34.85 | 34.7 |
| 2023-05-05 | 5.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 34.85 | 34.75 | 34.85 | 34.65 |
| 2023-05-04 | 5.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 21 | 14.09 | 0 | 0.0 | 0 | 0.0 | 149 | 34.65 | 34.7 | 34.75 | 34.65 |
| 2023-05-03 | 5.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 20.87 | 0 | 0.0 | 0 | 0.0 | 115 | 34.55 | 34.35 | 34.6 | 34.3 |
| 2023-05-02 | 5.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 34.35 | 34.35 | 34.4 | 34.3 |
| 2023-04-28 | 5.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 34.35 | 34.2 | 34.45 | 34.15 |
| 2023-04-27 | 5.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 34.1 | 33.9 | 34.15 | 33.9 |
| 2023-04-26 | 5.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.5 | 0 | 0.0 | 2 | 2.5 | 80 | 33.9 | 34.05 | 34.05 | 33.8 |
| 2023-04-25 | 5.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -33 | -18.86 | 0 | 0.0 | 0 | 0.0 | 175 | 34.05 | 34.45 | 34.45 | 34.0 |
| 2023-04-24 | 5.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 34.45 | 34.35 | 34.55 | 34.35 |
| 2023-04-21 | 5.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | -15.82 | 0 | 0.0 | 0 | 0.0 | 158 | 34.35 | 34.65 | 34.65 | 34.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 4.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -19 | -2.73 | 0 | 0.0 | -5 | -0.72 | 695 | 35.85 | 36.25 | 36.25 | 35.3 |
| 2024-04-12 | 4.8 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 118 | 10.47 | 0 | 0.0 | 13 | 1.15 | 1127 | 36.3 | 36.2 | 37.0 | 36.2 |
| 2024-04-03 | 4.74 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 2.65 | 0 | 0.0 | 0 | 0.0 | 415 | 36.1 | 35.75 | 36.2 | 35.7 |
| 2024-03-29 | 4.73 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -8 | -1.24 | 0 | 0.0 | 22 | 3.42 | 644 | 35.8 | 36.0 | 36.0 | 35.35 |
| 2024-03-22 | 4.74 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 46 | 4.88 | 0 | 0.0 | 3 | 0.32 | 942 | 35.9 | 35.5 | 36.0 | 35.35 |
| 2024-03-15 | 4.71 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 44 | 2.89 | 0 | 0.0 | -6 | -0.39 | 1522 | 35.45 | 33.8 | 35.6 | 33.8 |
| 2024-03-08 | 4.68 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 40 | 4.84 | 0 | 0.0 | 0 | 0.0 | 827 | 33.7 | 33.7 | 34.2 | 33.6 |
| 2024-03-01 | 4.65 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -143 | -19.64 | 0 | 0.0 | 6 | 0.82 | 728 | 33.7 | 33.85 | 33.9 | 33.5 |
| 2024-02-23 | 4.74 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -304 | -38.73 | 0 | 0.0 | -3 | -0.38 | 785 | 33.85 | 33.65 | 34.35 | 33.65 |
| 2024-02-16 | 4.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 4.27 | 0 | 0.0 | 2 | 1.22 | 164 | 33.6 | 33.4 | 33.65 | 33.35 |
| 2024-02-05 | 4.93 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -17 | -28.33 | 0 | 0.0 | -1 | -1.67 | 60 | 33.35 | 33.35 | 33.55 | 33.3 |
| 2024-02-02 | 5.04 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -25 | -9.19 | 0 | 0.0 | -1 | -0.37 | 272 | 33.35 | 33.6 | 33.75 | 33.35 |
| 2024-01-26 | 5.06 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.24 | 0 | 0.0 | 7 | 2.24 | 312 | 33.5 | 33.5 | 34.15 | 33.1 |
| 2024-01-19 | 5.05 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -83 | -20.91 | 0 | 0.0 | -3 | -0.76 | 397 | 33.5 | 33.6 | 33.9 | 33.15 |
| 2024-01-12 | 5.1 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -29 | -7.69 | 0 | 0.0 | 8 | 2.12 | 377 | 33.6 | 34.1 | 34.1 | 33.5 |
| 2024-01-05 | 5.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -2.85 | 0 | 0.0 | 1 | 0.41 | 246 | 34.1 | 34.45 | 34.45 | 34.1 |
| 2023-12-29 | 5.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 7.91 | 0 | 0.0 | 1 | 0.36 | 278 | 34.4 | 34.15 | 34.4 | 34.15 |
| 2023-12-22 | 5.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -27 | -7.92 | 0 | 0.0 | 0 | 0.0 | 341 | 34.2 | 34.75 | 34.75 | 34.05 |
| 2023-12-15 | 5.12 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 32 | 4.61 | 0 | 0.0 | -2 | -0.29 | 694 | 34.6 | 33.6 | 34.6 | 33.4 |
| 2023-12-08 | 5.1 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 11 | 4.47 | 0 | 0.0 | -1 | -0.41 | 246 | 33.6 | 33.65 | 33.7 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.1 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 42 | 14.58 | 0 | 0.0 | 0 | 0.0 | 288 | 33.65 | 33.7 | 33.75 | 33.45 |
| 2023-11-24 | 5.04 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 9 | 3.32 | 0 | 0.0 | -2 | -0.74 | 271 | 33.7 | 33.35 | 33.75 | 33.3 |
| 2023-11-17 | 5.03 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -0.39 | 0 | 0.0 | 7 | 2.73 | 256 | 33.3 | 33.1 | 33.45 | 33.0 |
| 2023-11-10 | 5.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -25 | -7.76 | 0 | 0.0 | 0 | 0.0 | 322 | 33.1 | 32.55 | 33.2 | 32.55 |
| 2023-11-03 | 5.04 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -52 | -26.26 | 0 | 0.0 | 1 | 0.51 | 198 | 32.5 | 32.4 | 32.9 | 32.2 |
| 2023-10-27 | 5.07 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -44 | -23.04 | 0 | 0.0 | 0 | 0.0 | 191 | 32.4 | 32.55 | 32.7 | 32.35 |
| 2023-10-20 | 5.1 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -36 | -12.0 | 0 | 0.0 | -6 | -2.0 | 300 | 32.65 | 33.0 | 33.4 | 32.45 |
| 2023-10-13 | 5.12 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 23 | 10.31 | 0 | 0.0 | -4 | -1.79 | 223 | 33.05 | 33.2 | 33.9 | 32.8 |
| 2023-10-06 | 5.1 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -2.32 | 0 | 0.0 | 6 | 1.99 | 302 | 33.2 | 33.15 | 33.35 | 32.65 |
| 2023-09-28 | 5.11 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -45 | -18.99 | 0 | 0.0 | -19 | -8.02 | 237 | 32.95 | 32.9 | 33.4 | 32.85 |
| 2023-09-22 | 5.12 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -166 | -25.5 | 0 | 0.0 | 3 | 0.46 | 651 | 32.9 | 33.7 | 33.7 | 32.8 |
| 2023-09-15 | 5.2 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 31 | 5.48 | 0 | 0.0 | 2 | 0.35 | 566 | 33.7 | 34.2 | 34.2 | 33.6 |
| 2023-09-08 | 5.17 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 20 | 3.66 | 0 | 0.0 | -3 | -0.55 | 546 | 34.25 | 35.0 | 35.0 | 34.0 |
| 2023-09-01 | 5.15 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | -30 | -0.91 | 0 | 0.0 | -9 | -0.27 | 3293 | 34.7 | 32.6 | 36.0 | 32.6 |
| 2023-08-25 | 5.08 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -55 | -20.37 | 0 | 0.0 | -4 | -1.48 | 270 | 32.7 | 32.9 | 33.25 | 32.6 |
| 2023-08-18 | 5.1 (-0.03) | 0.0 (0.0) | 0.08 (-0.02) | -47 | -6.4 | 0 | 0.0 | -21 | -2.86 | 734 | 33.0 | 33.3 | 33.3 | 32.05 |
| 2023-08-11 | 5.13 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -51 | -5.6 | 0 | 0.0 | -39 | -4.28 | 911 | 33.35 | 33.9 | 34.05 | 33.3 |
| 2023-08-04 | 5.15 (-0.08) | 0.0 (0.0) | 0.12 (+0.01) | -173 | -22.12 | 0 | 0.0 | 15 | 1.92 | 782 | 33.9 | 34.65 | 34.9 | 33.8 |
| 2023-07-28 | 5.23 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -51 | -2.53 | 0 | 0.0 | 4 | 0.2 | 2016 | 34.65 | 37.05 | 37.35 | 34.45 |
| 2023-07-21 | 5.32 (+0.09) | 0.0 (0.0) | 0.11 (-0.01) | 150 | 10.2 | 0 | 0.0 | -19 | -1.29 | 1471 | 37.0 | 36.1 | 37.25 | 36.1 |
| 2023-07-14 | 5.23 (-0.03) | 0.0 (0.0) | 0.12 (-0.02) | -58 | -7.58 | 0 | 0.0 | -35 | -4.58 | 765 | 36.15 | 36.1 | 36.2 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.26 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -34 | -4.92 | 0 | 0.0 | 0 | 0.0 | 691 | 36.15 | 36.25 | 36.4 | 35.85 |
| 2023-06-30 | 5.28 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -43 | -12.04 | 0 | 0.0 | 23 | 6.44 | 357 | 36.25 | 36.2 | 36.35 | 36.0 |
| 2023-06-21 | 5.33 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 17 | 7.26 | 0 | 0.0 | -1 | -0.43 | 234 | 36.2 | 36.0 | 36.25 | 35.8 |
| 2023-06-16 | 5.32 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 74 | 10.34 | 0 | 0.0 | -14 | -1.96 | 716 | 36.15 | 35.85 | 36.3 | 35.5 |
| 2023-06-09 | 5.27 (-0.04) | 0.0 (0.0) | 0.14 (+0.02) | -55 | -10.11 | 0 | 0.0 | 36 | 6.62 | 544 | 35.9 | 35.75 | 36.0 | 35.75 |
| 2023-06-02 | 5.31 (+0.01) | 0.0 (0.0) | 0.12 (+0.03) | 3 | 0.64 | 0 | 0.0 | 38 | 8.12 | 468 | 35.75 | 35.2 | 35.9 | 35.2 |
| 2023-05-26 | 5.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.58 | 0 | 0.0 | 5 | 0.97 | 517 | 35.3 | 35.05 | 35.45 | 34.95 |
| 2023-05-19 | 5.3 (+0.01) | 0.0 (0.0) | 0.09 (+0.06) | 20 | 3.57 | 0 | 0.0 | 94 | 16.79 | 560 | 35.0 | 34.85 | 35.0 | 34.5 |
| 2023-05-12 | 5.29 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -67 | -13.09 | 0 | 0.0 | 2 | 0.39 | 512 | 34.85 | 34.85 | 34.9 | 34.25 |
| 2023-05-05 | 5.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 56 | 13.66 | 0 | 0.0 | 0 | 0.0 | 410 | 34.85 | 34.35 | 34.85 | 34.3 |
| 2023-04-28 | 5.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -4.51 | 0 | 0.0 | 2 | 0.45 | 443 | 34.35 | 34.35 | 34.55 | 33.8 |
| 2023-04-21 | 5.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -29 | -3.89 | 0 | 0.0 | 0 | 0.0 | 746 | 34.35 | 34.7 | 35.1 | 34.25 |
| 2023-04-14 | 5.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 3.55 | 0 | 0.0 | 9 | 1.68 | 535 | 34.4 | 33.95 | 34.65 | 33.9 |
| 2023-04-07 | 5.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -11.0 | 0 | 0.0 | -1 | -1.0 | 100 | 33.95 | 33.5 | 34.0 | 33.5 |
| 2023-03-31 | 5.34 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -53 | -10.06 | 0 | 0.0 | 1 | 0.19 | 527 | 33.95 | 34.0 | 34.25 | 33.5 |
| 2023-03-24 | 5.37 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 54 | 4.7 | 0 | 0.0 | 4 | 0.35 | 1150 | 34.0 | 33.8 | 34.7 | 33.6 |
| 2023-03-17 | 5.35 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 53 | 8.67 | 0 | 0.0 | -4 | -0.65 | 611 | 33.75 | 33.85 | 34.1 | 33.2 |
| 2023-03-10 | 5.33 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 53 | 5.88 | 0 | 0.0 | 1 | 0.11 | 902 | 33.85 | 33.5 | 34.7 | 33.35 |
| 2023-03-03 | 5.29 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -65 | -13.92 | 0 | 0.0 | -19 | -4.07 | 467 | 33.2 | 32.4 | 33.25 | 32.4 |
| 2023-02-24 | 5.33 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -143 | -19.94 | 0 | 0.0 | -13 | -1.81 | 717 | 32.4 | 31.65 | 32.65 | 31.4 |
| 2023-02-17 | 5.42 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -31 | -7.43 | 0 | 0.0 | -3 | -0.72 | 417 | 31.65 | 31.6 | 31.8 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.45 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -101 | -20.78 | 0 | 0.0 | -15 | -3.09 | 486 | 31.6 | 31.75 | 32.25 | 31.6 |
| 2023-02-03 | 5.51 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -107 | -20.66 | 0 | 0.0 | 1 | 0.19 | 518 | 31.9 | 31.2 | 32.0 | 31.2 |
| 2023-01-17 | 5.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -14.94 | 0 | 0.0 | 1 | 1.15 | 87 | 31.05 | 30.9 | 31.05 | 30.9 |
| 2023-01-13 | 5.59 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -64 | -20.19 | 0 | 0.0 | 10 | 3.15 | 317 | 31.1 | 30.6 | 31.15 | 30.35 |
| 2023-01-06 | 5.63 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | -22.92 | 0 | 0.0 | 1 | 0.69 | 144 | 30.3 | 30.4 | 30.5 | 30.2 |
| 2022-12-30 | 5.65 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -38 | -21.59 | 0 | 0.0 | -5 | -2.84 | 176 | 30.35 | 30.25 | 30.95 | 30.15 |
| 2022-12-23 | 5.7 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -61 | -20.68 | 0 | 0.0 | 6 | 2.03 | 295 | 30.5 | 30.2 | 30.75 | 30.0 |
| 2022-12-16 | 5.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 0.84 | 0 | 0.0 | 2 | 0.15 | 1303 | 30.3 | 30.4 | 30.6 | 30.1 |
| 2022-12-09 | 5.82 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -86 | -21.83 | 0 | 0.0 | 2 | 0.51 | 394 | 30.35 | 31.55 | 31.55 | 30.3 |
| 2022-12-02 | 5.88 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -54 | -14.14 | 0 | 0.0 | -7 | -1.83 | 382 | 31.4 | 31.05 | 31.9 | 30.85 |
| 2022-11-25 | 5.92 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.51 | 391 | 31.05 | 30.55 | 31.25 | 30.35 |
| 2022-11-18 | 5.93 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -13 | -2.42 | 0 | 0.0 | -9 | -1.67 | 538 | 30.35 | 30.5 | 30.85 | 30.2 |
| 2022-11-11 | 5.95 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -62 | -11.05 | 0 | 0.0 | 0 | 0.0 | 561 | 30.5 | 30.75 | 31.0 | 29.35 |
| 2022-11-04 | 5.99 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 82 | 13.44 | 0 | 0.0 | -3 | -0.49 | 610 | 30.5 | 29.2 | 30.6 | 29.05 |
| 2022-10-28 | 5.95 (-0.23) | 0.0 (0.0) | 0.06 (+0.02) | -55 | -14.71 | 0 | 0.0 | 31 | 8.29 | 374 | 29.2 | 29.1 | 29.35 | 28.85 |
| 2022-10-21 | 6.18 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -535 | -32.17 | 0 | 0.0 | -3 | -0.18 | 1663 | 29.0 | 28.85 | 29.35 | 27.5 |
| 2022-10-14 | 6.46 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -211 | -35.64 | 0 | 0.0 | 5 | 0.84 | 592 | 28.85 | 28.3 | 29.2 | 28.2 |
| 2022-10-07 | 6.54 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -216 | -31.35 | 0 | 0.0 | 2 | 0.29 | 689 | 28.8 | 28.8 | 29.5 | 28.65 |
| 2022-09-30 | 6.58 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -380 | -38.54 | 0 | 0.0 | 1 | 0.1 | 986 | 28.9 | 30.1 | 30.1 | 28.35 |
| 2022-09-23 | 6.72 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -251 | -43.58 | 0 | 0.0 | -1 | -0.17 | 576 | 30.5 | 31.8 | 31.8 | 30.3 |
| 2022-09-16 | 6.93 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 143 | 18.12 | 0 | 0.0 | -4 | -0.51 | 789 | 31.85 | 32.1 | 32.5 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 6.72 (+1.7) | 0.0 (0.0) | 0.04 (-0.01) | 2750 | 83.46 | 0 | 0.0 | -8 | -0.24 | 3295 | 31.25 | 32.1 | 32.1 | 31.0 |
| 2022-09-02 | 5.02 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -105 | -15.04 | 0 | 0.0 | -22 | -3.15 | 698 | 31.8 | 31.0 | 32.75 | 30.7 |
| 2022-08-26 | 5.08 (-1.56) | 0.0 (0.0) | 0.06 (0.0) | -2526 | -32.1 | 0 | 0.0 | 0 | 0.0 | 7868 | 31.35 | 31.3 | 31.4 | 30.8 |
| 2022-08-19 | 6.64 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -40 | -7.38 | 0 | 0.0 | -1 | -0.18 | 542 | 31.35 | 31.6 | 31.75 | 31.0 |
| 2022-08-12 | 6.67 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 3.65 | 0 | 0.0 | -4 | -0.66 | 603 | 31.5 | 30.85 | 31.6 | 30.0 |
| 2022-08-05 | 6.66 (+0.38) | 0.0 (0.0) | 0.06 (0.0) | 609 | 38.42 | 0 | 0.0 | 0 | 0.0 | 1585 | 30.85 | 30.5 | 31.2 | 29.3 |
| 2022-07-29 | 6.28 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -183 | -18.45 | 0 | 0.0 | -3 | -0.3 | 992 | 30.45 | 31.0 | 31.4 | 30.05 |
| 2022-07-22 | 6.4 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -50 | -4.8 | 0 | 0.0 | 1 | 0.1 | 1042 | 34.1 | 32.25 | 34.1 | 32.2 |
| 2022-07-15 | 6.46 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -141 | -30.72 | 0 | 0.0 | 1 | 0.22 | 459 | 32.15 | 31.25 | 32.15 | 31.0 |
| 2022-07-08 | 6.53 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -98 | -16.31 | 0 | 0.0 | 17 | 2.83 | 601 | 31.15 | 30.8 | 31.6 | 29.8 |
| 2022-07-01 | 6.57 (-0.14) | 0.0 (0.0) | 0.05 (+0.01) | -168 | -29.89 | 0 | 0.0 | 21 | 3.74 | 562 | 30.85 | 32.8 | 33.2 | 30.8 |
| 2022-06-24 | 6.71 (-0.08) | 0.0 (0.0) | 0.04 (+0.01) | -179 | -30.13 | 0 | 0.0 | 23 | 3.87 | 594 | 32.3 | 33.05 | 33.05 | 31.6 |
| 2022-06-17 | 6.79 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -245 | -26.4 | 0 | 0.0 | 2 | 0.22 | 928 | 33.3 | 33.9 | 33.9 | 32.85 |
| 2022-06-10 | 6.93 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -73 | -25.8 | 0 | 0.0 | 0 | 0.0 | 283 | 34.25 | 34.3 | 34.5 | 34.05 |
| 2022-06-02 | 6.97 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -28 | -8.64 | 0 | 0.0 | 2 | 0.62 | 324 | 34.1 | 34.0 | 35.0 | 33.95 |
| 2022-05-27 | 6.99 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -122 | -39.87 | 0 | 0.0 | 0 | 0.0 | 306 | 33.95 | 33.85 | 34.0 | 33.6 |
| 2022-05-20 | 7.07 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -178 | -36.25 | 0 | 0.0 | 0 | 0.0 | 491 | 33.85 | 34.2 | 34.25 | 33.5 |
| 2022-05-13 | 7.18 (-0.25) | 0.0 (0.0) | 0.03 (+0.01) | -398 | -45.64 | 0 | 0.0 | 2 | 0.23 | 872 | 33.7 | 34.95 | 35.0 | 33.35 |
| 2022-05-06 | 7.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -75 | -26.88 | 0 | 0.0 | 1 | 0.36 | 279 | 34.95 | 34.9 | 35.4 | 34.7 |
| 2022-04-29 | 7.44 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -334 | -52.76 | 0 | 0.0 | 1 | 0.16 | 633 | 35.15 | 35.9 | 35.9 | 34.3 |
| 2022-04-22 | 7.64 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -158 | -30.74 | 0 | 0.0 | 0 | 0.0 | 514 | 35.2 | 35.2 | 35.7 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 7.73 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -249 | -30.18 | 0 | 0.0 | -2 | -0.24 | 825 | 35.4 | 35.75 | 36.2 | 34.8 |
| 2022-04-08 | 7.89 (-0.16) | 0.0 (-0.01) | 0.03 (0.0) | -260 | -35.76 | -21 | -2.89 | -2 | -0.28 | 727 | 35.75 | 36.5 | 36.5 | 35.45 |
| 2022-04-01 | 8.05 (-0.08) | 0.01 (0.0) | 0.03 (0.0) | -146 | -15.8 | 0 | 0.0 | 0 | 0.0 | 924 | 36.65 | 36.9 | 37.65 | 36.55 |
| 2022-03-25 | 8.13 (+0.03) | 0.01 (0.0) | 0.03 (0.0) | 61 | 4.61 | 0 | 0.0 | 0 | 0.0 | 1322 | 37.45 | 35.1 | 37.45 | 35.1 |
| 2022-03-18 | 8.1 (-0.15) | 0.01 (0.0) | 0.03 (0.0) | -256 | -35.8 | 0 | 0.0 | 0 | 0.0 | 715 | 35.05 | 34.9 | 35.6 | 34.3 |
| 2022-03-11 | 8.25 (-0.2) | 0.01 (0.0) | 0.03 (0.0) | -319 | -40.53 | 0 | 0.0 | -1 | -0.13 | 787 | 34.8 | 34.7 | 35.05 | 34.3 |
| 2022-03-04 | 8.45 (-0.06) | 0.01 (0.0) | 0.03 (0.0) | -86 | -12.23 | 0 | 0.0 | 1 | 0.14 | 703 | 35.5 | 34.85 | 35.55 | 34.85 |
| 2022-02-25 | 8.51 (-0.12) | 0.01 (0.0) | 0.03 (0.0) | -203 | -27.88 | 0 | 0.0 | 0 | 0.0 | 728 | 35.0 | 35.05 | 35.05 | 34.25 |
| 2022-02-18 | 8.63 (-0.13) | 0.01 (0.0) | 0.03 (0.0) | -124 | -18.65 | 0 | 0.0 | -1 | -0.15 | 665 | 35.05 | 35.0 | 35.2 | 34.7 |
| 2022-02-11 | 8.76 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -20 | -2.97 | 0 | 0.0 | -1 | -0.15 | 674 | 35.35 | 34.6 | 35.95 | 34.6 |
| 2022-01-26 | 8.77 (-0.1) | 0.01 (0.0) | 0.03 (0.0) | -162 | -24.77 | 0 | 0.0 | -3 | -0.46 | 654 | 34.6 | 34.5 | 35.15 | 33.7 |
| 2022-01-21 | 8.87 (-0.25) | 0.01 (-0.06) | 0.03 (0.0) | -353 | -35.58 | -92 | -9.27 | -5 | -0.5 | 992 | 34.6 | 34.0 | 35.65 | 34.0 |
| 2022-01-14 | 9.12 (-0.05) | 0.07 (0.0) | 0.03 (-0.01) | -78 | -2.77 | 0 | 0.0 | -3 | -0.11 | 2814 | 33.95 | 36.55 | 36.7 | 33.6 |
| 2022-01-07 | 9.17 (-0.21) | 0.07 (0.0) | 0.04 (-0.02) | -335 | -29.18 | 0 | 0.0 | -36 | -3.14 | 1148 | 36.75 | 37.25 | 37.55 | 36.6 |
| 2021-12-30 | 9.38 (-0.02) | 0.07 (0.0) | 0.06 (-0.04) | -37 | -6.19 | -3 | -0.5 | -64 | -10.7 | 598 | 37.25 | 37.35 | 37.55 | 37.15 |
| 2021-12-24 | 9.4 (-0.04) | 0.07 (0.0) | 0.1 (0.0) | -86 | -9.4 | 0 | 0.0 | -2 | -0.22 | 915 | 37.45 | 37.35 | 37.95 | 36.85 |
| 2021-12-17 | 9.44 (-0.14) | 0.07 (0.0) | 0.1 (0.0) | -238 | -18.42 | 0 | 0.0 | -1 | -0.08 | 1292 | 37.35 | 38.7 | 38.7 | 37.3 |
| 2021-12-10 | 9.58 (+0.03) | 0.07 (0.0) | 0.1 (0.0) | 13 | 0.96 | 0 | 0.0 | -2 | -0.15 | 1352 | 38.65 | 39.0 | 39.25 | 38.05 |
| 2021-12-03 | 9.55 (+0.22) | 0.07 (0.0) | 0.1 (-0.01) | 375 | 24.1 | 0 | 0.0 | -10 | -0.64 | 1556 | 39.15 | 37.5 | 39.7 | 37.35 |
| 2021-11-26 | 9.33 (+0.12) | 0.07 (0.0) | 0.11 (0.0) | 228 | 8.94 | -2 | -0.08 | -1 | -0.04 | 2550 | 38.3 | 40.3 | 40.6 | 37.5 |
| 2021-11-19 | 9.21 (+0.58) | 0.07 (0.0) | 0.11 (+0.01) | 933 | 28.38 | 0 | 0.0 | 5 | 0.15 | 3288 | 40.3 | 40.6 | 41.55 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 8.63 (+0.39) | 0.07 (0.0) | 0.1 (0.0) | 828 | 16.4 | 0 | 0.0 | 1 | 0.02 | 5049 | 33.1 | 40.7 | 42.25 | 32.6 |
| 2021-11-05 | 8.24 (+0.17) | 0.07 (0.0) | 0.1 (-0.01) | 834 | 6.91 | -2 | -0.02 | -9 | -0.07 | 12062 | 32.2 | 38.2 | 41.8 | 30.45 |
| 2021-10-29 | 8.07 (+0.46) | 0.07 (0.0) | 0.11 (0.0) | 1030 | 10.01 | 2 | 0.02 | -2 | -0.02 | 10294 | 37.25 | 37.0 | 39.9 | 36.7 |
| 2021-10-22 | 7.61 (-0.14) | 0.07 (+0.06) | 0.11 (0.0) | -814 | -7.12 | 97 | 0.85 | 5 | 0.04 | 11433 | 37.05 | 39.7 | 39.9 | 36.2 |
| 2021-10-15 | 7.75 (+0.89) | 0.01 (+0.01) | 0.11 (0.0) | 1409 | 13.69 | 21 | 0.2 | 2 | 0.02 | 10294 | 39.35 | 35.1 | 39.35 | 34.2 |
| 2021-10-08 | 6.86 (+0.71) | 0.0 (0.0) | 0.11 (+0.01) | 966 | 16.14 | 0 | 0.0 | 3 | 0.05 | 5986 | 35.1 | 34.9 | 37.6 | 32.75 |
| 2021-10-01 | 6.15 (+0.17) | 0.0 (0.0) | 0.1 (-0.01) | -47 | -0.57 | 0 | 0.0 | -3 | -0.04 | 8188 | 34.5 | 34.0 | 37.0 | 33.95 |
| 2021-09-24 | 5.98 (+0.38) | 0.0 (0.0) | 0.11 (0.0) | 558 | 34.9 | 0 | 0.0 | -2 | -0.13 | 1599 | 34.0 | 31.95 | 34.45 | 31.5 |
| 2021-09-17 | 5.6 (+0.55) | 0.0 (0.0) | 0.11 (0.0) | 736 | 12.12 | 0 | 0.0 | 0 | 0.0 | 6074 | 32.7 | 33.4 | 34.75 | 32.2 |
| 2021-09-10 | 5.05 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | 143 | 0.97 | 0 | 0.0 | -22 | -0.15 | 14784 | 34.75 | 34.15 | 35.0 | 33.1 |
| 2021-09-03 | 4.98 (+0.56) | 0.0 (0.0) | 0.12 (+0.08) | 907 | 24.69 | 0 | 0.0 | 139 | 3.78 | 3674 | 34.0 | 33.0 | 34.5 | 32.6 |
| 2021-08-27 | 4.42 (+0.28) | 0.0 (0.0) | 0.04 (+0.01) | 459 | 21.61 | 0 | 0.0 | 10 | 0.47 | 2124 | 32.7 | 31.0 | 32.85 | 30.8 |
| 2021-08-20 | 4.14 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 44 | 1.63 | 0 | 0.0 | -1 | -0.04 | 2707 | 30.7 | 31.6 | 31.65 | 29.85 |
| 2021-08-13 | 4.11 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -92 | -0.44 | 0 | 0.0 | 1 | 0.0 | 20785 | 31.8 | 33.0 | 35.4 | 30.95 |
| 2021-08-06 | 4.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -0.49 | 0 | 0.0 | 6 | 0.13 | 4679 | 32.2 | 29.6 | 32.7 | 29.5 |
| 2021-07-30 | 4.17 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -36 | -4.72 | 0 | 0.0 | 2 | 0.26 | 762 | 29.6 | 29.85 | 30.0 | 29.2 |
| 2021-07-23 | 4.19 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 48 | 4.89 | 0 | 0.0 | 5 | 0.51 | 981 | 29.85 | 30.0 | 30.05 | 29.6 |
| 2021-07-16 | 4.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 44 | 3.89 | 0 | 0.0 | 5 | 0.44 | 1130 | 29.95 | 30.2 | 30.2 | 29.75 |
| 2021-07-09 | 4.13 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 115 | 11.56 | 0 | 0.0 | 5 | 0.5 | 995 | 30.0 | 30.1 | 30.5 | 29.95 |
| 2021-07-02 | 4.06 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 205 | 9.69 | 0 | 0.0 | 0 | 0.0 | 2115 | 30.05 | 29.45 | 30.5 | 29.4 |
| 2021-06-25 | 3.93 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -104 | -14.33 | 0 | 0.0 | -3 | -0.41 | 726 | 29.2 | 29.4 | 29.4 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.0 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 139 | 18.63 | 0 | 0.0 | 0 | 0.0 | 746 | 29.4 | 28.9 | 29.4 | 28.9 |
| 2021-06-11 | 3.91 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 2.2 | 0 | 0.0 | 0 | 0.0 | 728 | 28.95 | 29.3 | 29.3 | 28.7 |
| 2021-06-04 | 3.9 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 227 | 20.34 | 0 | 0.0 | -3 | -0.27 | 1116 | 29.3 | 28.9 | 29.4 | 28.85 |
| 2021-05-28 | 3.76 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 78 | 6.35 | 0 | 0.0 | -3 | -0.24 | 1229 | 28.8 | 28.35 | 29.0 | 28.25 |
| 2021-05-21 | 3.71 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | -22 | -1.22 | 0 | 0.0 | -39 | -2.17 | 1796 | 28.35 | 26.3 | 28.65 | 26.3 |
| 2021-05-14 | 3.73 (-0.46) | 0.0 (0.0) | 0.04 (+0.04) | -757 | -14.01 | 0 | 0.0 | 72 | 1.33 | 5405 | 27.55 | 30.5 | 31.0 | 25.95 |
| 2021-05-07 | 4.19 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 298 | 7.9 | 0 | 0.0 | -5 | -0.13 | 3771 | 29.9 | 28.9 | 30.1 | 27.85 |
| 2021-04-29 | 4.02 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 139 | 13.74 | 0 | 0.0 | -7 | -0.69 | 1012 | 28.9 | 28.45 | 28.95 | 28.45 |
| 2021-04-23 | 3.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1582 | 28.35 | 28.75 | 28.95 | 28.2 |
| 2021-04-16 | 3.94 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -0.33 | 0 | 0.0 | 8 | 0.37 | 2145 | 28.75 | 28.55 | 29.2 | 28.2 |
| 2021-04-09 | 3.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.01 | 0 | 0.0 | -2 | -0.19 | 1064 | 28.5 | 28.0 | 28.55 | 28.0 |
| 2021-04-01 | 3.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 94 | 8.55 | 0 | 0.0 | 1 | 0.09 | 1100 | 28.0 | 28.1 | 28.25 | 27.85 |
| 2021-03-26 | 3.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.56 | 0 | 0.0 | -6 | -0.37 | 1638 | 28.0 | 27.4 | 28.0 | 27.3 |
| 2021-03-19 | 3.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -61 | -4.64 | 0 | 0.0 | -8 | -0.61 | 1316 | 27.25 | 26.95 | 27.5 | 26.95 |
| 2021-03-12 | 3.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.13 | 0 | 0.0 | 5 | 0.63 | 797 | 26.9 | 27.0 | 27.0 | 26.7 |
| 2021-03-05 | 3.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -66 | -9.94 | 0 | 0.0 | 2 | 0.3 | 664 | 26.9 | 26.6 | 26.95 | 26.4 |
| 2021-02-26 | 3.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.82 | 0 | 0.0 | -15 | -0.78 | 1928 | 26.5 | 25.95 | 27.1 | 25.95 |
| 2021-02-19 | 3.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.02 | 0 | 0.0 | -6 | -0.93 | 647 | 25.9 | 25.65 | 25.9 | 25.5 |
| 2021-02-05 | 3.89 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -83 | -12.1 | 0 | 0.0 | -51 | -7.43 | 686 | 25.45 | 25.3 | 25.6 | 25.05 |
| 2021-01-29 | 3.94 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -104 | -13.81 | 0 | 0.0 | -2 | -0.27 | 753 | 25.3 | 25.55 | 25.8 | 25.3 |
| 2021-01-22 | 4.01 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -142 | -11.15 | 0 | 0.0 | 3 | 0.24 | 1273 | 25.45 | 25.8 | 26.0 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 4.09 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 80 | 5.7 | 0 | 0.0 | 4 | 0.28 | 1404 | 25.8 | 25.8 | 26.35 | 25.75 |
| 2021-01-08 | 4.05 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 36 | 3.7 | 0 | 0.0 | 9 | 0.92 | 973 | 25.7 | 25.7 | 25.85 | 25.4 |
| 2020-12-31 | 4.02 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 109 | 17.3 | 0 | 0.0 | -1 | -0.16 | 630 | 25.7 | 25.45 | 25.8 | 25.45 |
| 2020-12-25 | 3.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -1.97 | 0 | 0.0 | -1 | -0.12 | 863 | 25.45 | 25.95 | 25.95 | 25.2 |
| 2020-12-18 | 3.97 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 65 | 6.07 | 0 | 0.0 | 3 | 0.28 | 1070 | 25.9 | 25.6 | 26.1 | 25.3 |
| 2020-12-11 | 3.92 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -51 | -3.99 | 0 | 0.0 | -2 | -0.16 | 1279 | 25.55 | 25.45 | 26.0 | 25.35 |
| 2020-12-04 | 3.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -31 | -3.26 | 0 | 0.0 | -3 | -0.32 | 950 | 25.45 | 25.35 | 25.6 | 25.25 |
| 2020-11-27 | 3.98 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 46 | 5.56 | 0 | 0.0 | 2 | 0.24 | 827 | 25.35 | 25.45 | 25.65 | 25.2 |
| 2020-11-20 | 3.95 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 63 | 7.82 | 0 | 0.0 | 0 | 0.0 | 806 | 25.45 | 25.25 | 25.75 | 25.2 |
| 2020-11-13 | 3.91 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.06 | 0 | 0.0 | 5 | 0.3 | 1672 | 25.25 | 25.3 | 25.9 | 25.0 |
| 2020-11-06 | 3.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.91 | 0 | 0.0 | 3 | 0.68 | 441 | 25.15 | 24.6 | 25.35 | 24.5 |
| 2020-10-30 | 3.91 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -51 | -9.77 | 0 | 0.0 | -7 | -1.34 | 522 | 24.6 | 25.15 | 25.2 | 24.25 |
| 2020-10-23 | 3.94 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -12 | -3.65 | 0 | 0.0 | 4 | 1.22 | 329 | 25.15 | 24.85 | 25.2 | 24.75 |
| 2020-10-16 | 3.95 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | -4.24 | 0 | 0.0 | -2 | -0.34 | 590 | 24.95 | 24.95 | 25.3 | 24.7 |
| 2020-10-08 | 4.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -19 | -3.61 | 0 | 0.0 | 0 | 0.0 | 527 | 24.95 | 24.35 | 25.1 | 24.05 |
| 2020-09-30 | 4.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.27 | 0 | 0.0 | 0 | 0.0 | 245 | 24.4 | 24.15 | 24.6 | 24.15 |
| 2020-09-25 | 4.01 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -216 | -20.32 | 0 | 0.0 | -5 | -0.47 | 1063 | 24.15 | 25.15 | 25.15 | 24.0 |
| 2020-09-18 | 4.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.69 | 0 | 0.0 | -10 | -1.54 | 650 | 25.05 | 24.4 | 25.2 | 24.4 |
| 2020-09-11 | 4.13 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -167 | -11.83 | 0 | 0.0 | 0 | 0.0 | 1412 | 24.5 | 25.35 | 25.4 | 24.45 |
| 2020-09-04 | 4.23 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -148 | -18.9 | 0 | 0.0 | -1 | -0.13 | 783 | 25.35 | 25.7 | 26.0 | 25.05 |
| 2020-08-28 | 4.32 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -160 | -21.65 | 0 | 0.0 | 0 | 0.0 | 739 | 25.7 | 25.2 | 25.75 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 4.43 (-0.2) | 0.0 (0.0) | 0.02 (-0.01) | -338 | -20.0 | 0 | 0.0 | -9 | -0.53 | 1690 | 25.3 | 25.8 | 26.1 | 25.0 |
| 2020-08-14 | 4.63 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -327 | -12.2 | 0 | 0.0 | 3 | 0.11 | 2680 | 26.1 | 27.0 | 27.0 | 25.6 |
| 2020-08-07 | 4.82 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -207 | -13.21 | 0 | 0.0 | -12 | -0.77 | 1567 | 27.1 | 27.2 | 27.75 | 26.8 |
| 2020-07-31 | 4.94 (+0.23) | 0.0 (0.0) | 0.04 (+0.02) | 360 | 10.41 | 0 | 0.0 | 18 | 0.52 | 3458 | 27.4 | 27.6 | 27.65 | 25.55 |
| 2020-07-24 | 4.71 (+0.65) | 0.0 (0.0) | 0.02 (0.0) | 1449 | 18.86 | 0 | 0.0 | 0 | 0.0 | 7681 | 27.3 | 29.15 | 29.7 | 27.25 |
| 2020-07-17 | 4.06 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 184 | 3.96 | 0 | 0.0 | 2 | 0.04 | 4651 | 28.95 | 30.0 | 30.3 | 28.45 |
| 2020-07-10 | 3.98 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 231 | 3.58 | 0 | 0.0 | 3 | 0.05 | 6458 | 29.4 | 27.4 | 29.6 | 27.1 |
| 2020-07-03 | 3.84 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 285 | 12.05 | 0 | 0.0 | -9 | -0.38 | 2365 | 26.7 | 25.35 | 26.8 | 25.3 |
| 2020-06-24 | 3.81 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 144 | 14.65 | 0 | 0.0 | -1 | -0.1 | 983 | 19.5 | 25.6 | 26.2 | 19.5 |
| 2020-06-19 | 3.72 (-3.19) | 0.0 (0.0) | 0.03 (0.0) | -5390 | -59.39 | 0 | 0.0 | 4 | 0.04 | 9075 | 25.6 | 26.3 | 27.8 | 25.4 |
| 2020-06-12 | 6.91 (+0.79) | 0.0 (0.0) | 0.03 (+0.02) | 1278 | 22.97 | 0 | 0.0 | 18 | 0.32 | 5563 | 26.0 | 24.35 | 26.3 | 24.3 |
| 2020-06-05 | 6.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.11 | 0 | 0.0 | 8 | 0.89 | 899 | 24.25 | 24.25 | 24.3 | 24.05 |
| 2020-05-29 | 6.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1211 | 24.1 | 23.9 | 24.15 | 23.7 |
| 2020-05-22 | 6.13 (-0.72) | 0.0 (0.0) | 0.01 (0.0) | -1163 | -54.7 | 0 | 0.0 | 4 | 0.19 | 2126 | 23.85 | 24.0 | 24.15 | 23.5 |
| 2020-05-15 | 6.85 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -59 | -3.56 | 0 | 0.0 | 11 | 0.66 | 1658 | 24.0 | 24.0 | 24.3 | 23.6 |
| 2020-05-08 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.82 | 0 | 0.0 | 0 | 0.0 | 1487 | 23.8 | 23.2 | 24.05 | 23.0 |
| 2020-04-30 | 6.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 70 | 5.59 | 0 | 0.0 | 0 | 0.0 | 1253 | 23.3 | 22.45 | 23.5 | 22.4 |
| 2020-04-24 | 6.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -4.87 | 0 | 0.0 | -38 | -4.74 | 801 | 22.35 | 21.9 | 22.4 | 21.8 |
| 2020-04-17 | 6.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.94 | 0 | 0.0 | -2 | -0.18 | 1083 | 22.0 | 21.7 | 22.75 | 21.55 |
| 2020-04-10 | 6.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.49 | 0 | 0.0 | -1 | -0.1 | 1029 | 21.7 | 20.6 | 21.75 | 20.5 |
| 2020-04-01 | 6.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.21 | 0 | 0.0 | -1 | -0.2 | 497 | 20.7 | 20.5 | 20.9 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 6.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1328 | 20.7 | 18.9 | 20.9 | 18.85 |
| 2020-03-20 | 6.85 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 984 | 26.21 | 0 | 0.0 | -3 | -0.08 | 3755 | 19.8 | 21.3 | 21.3 | 18.4 |
| 2020-03-13 | 6.17 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -62 | -3.0 | 0 | 0.0 | -39 | -1.89 | 2067 | 21.15 | 22.85 | 22.95 | 20.6 |
| 2020-03-06 | 6.18 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 99 | 11.51 | 0 | 0.0 | 1 | 0.12 | 860 | 22.9 | 22.65 | 22.9 | 22.35 |
| 2020-02-27 | 6.12 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 48 | 8.21 | 0 | 0.0 | 0 | 0.0 | 585 | 22.7 | 22.95 | 22.95 | 22.6 |
| 2020-02-21 | 6.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 35 | 6.18 | 0 | 0.0 | 0 | 0.0 | 566 | 22.95 | 22.8 | 23.1 | 22.65 |
| 2020-02-14 | 6.07 (-0.8) | 0.0 (0.0) | 0.03 (+0.02) | -1237 | -70.12 | 0 | 0.0 | 27 | 1.53 | 1764 | 22.8 | 22.75 | 22.95 | 22.45 |
| 2020-02-07 | 6.87 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -57 | -1.1 | 0 | 0.0 | 0 | 0.0 | 5163 | 22.75 | 22.5 | 22.95 | 22.1 |
| 2020-01-31 | 6.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.91 | 0 | 0.0 | -1 | -0.13 | 785 | 22.95 | 22.3 | 23.0 | 22.3 |
| 2020-01-20 | 6.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 23.25 | 23.15 | 23.3 | 23.15 |
| 2020-01-17 | 6.92 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -69 | -12.95 | 0 | 0.0 | -1 | -0.19 | 533 | 23.15 | 22.7 | 23.2 | 22.7 |
| 2020-01-10 | 6.96 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -174 | -16.42 | 0 | 0.0 | 1 | 0.09 | 1060 | 22.7 | 23.25 | 23.3 | 22.45 |
| 2020-01-03 | 7.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 41 | 10.96 | 0 | 0.0 | 0 | 0.0 | 374 | 23.25 | 19.6 | 23.3 | 19.5 |
| 2019-12-31 | 7.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 316 | 23.1 | 22.95 | 23.2 | 22.85 |
| 2019-12-27 | 7.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | -2.85 | 0 | 0.0 | 0 | 0.0 | 666 | 23.0 | 22.85 | 23.25 | 22.75 |
| 2019-12-20 | 7.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 3.99 | 0 | 0.0 | 0 | 0.0 | 651 | 22.85 | 22.9 | 23.15 | 22.75 |
| 2019-12-13 | 7.05 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 82 | 11.76 | 0 | 0.0 | 1 | 0.14 | 697 | 22.85 | 22.45 | 23.0 | 22.4 |
| 2019-12-06 | 7.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -2.37 | 0 | 0.0 | 0 | 0.0 | 464 | 22.4 | 22.3 | 22.5 | 22.2 |
| 2019-11-29 | 7.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | -8.29 | 0 | 0.0 | 0 | 0.0 | 350 | 22.3 | 22.45 | 22.55 | 22.3 |
| 2019-11-22 | 7.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | -6.29 | 0 | 0.0 | 0 | 0.0 | 350 | 22.45 | 22.6 | 22.6 | 22.4 |
| 2019-11-15 | 7.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1356 | 22.6 | 22.3 | 22.95 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 7.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.47 | 0 | 0.0 | 0 | 0.0 | 548 | 22.15 | 22.1 | 22.2 | 22.05 |
| 2019-11-01 | 7.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | -2.14 | 0 | 0.0 | 0 | 0.0 | 560 | 22.05 | 22.05 | 22.2 | 22.0 |
| 2019-10-25 | 7.02 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 32 | 9.04 | 0 | 0.0 | 0 | 0.0 | 354 | 22.0 | 22.1 | 22.25 | 22.0 |
| 2019-10-18 | 6.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 22.05 | 22.35 | 22.35 | 21.8 |
| 2019-10-09 | 6.98 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -70 | -17.37 | 0 | 0.0 | 0 | 0.0 | 403 | 22.2 | 21.95 | 22.25 | 21.95 |
| 2019-10-04 | 7.02 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -49 | -16.01 | 0 | 0.0 | 0 | 0.0 | 306 | 21.95 | 21.95 | 22.1 | 21.85 |
| 2019-09-27 | 7.05 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -54 | -8.72 | 0 | 0.0 | 0 | 0.0 | 619 | 21.95 | 22.2 | 22.3 | 21.9 |
| 2019-09-20 | 7.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.62 | 0 | 0.0 | 0 | 0.0 | 650 | 22.2 | 21.9 | 22.3 | 21.9 |
| 2019-09-12 | 7.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.72 | 0 | 0.0 | 0 | 0.0 | 831 | 21.85 | 21.65 | 22.4 | 21.55 |
| 2019-09-06 | 7.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -35 | -7.74 | 0 | 0.0 | 0 | 0.0 | 452 | 21.5 | 21.2 | 21.5 | 21.05 |
| 2019-08-30 | 7.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -7.25 | 0 | 0.0 | -1 | -0.29 | 345 | 21.2 | 21.0 | 21.2 | 21.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 4.8 (+0.07) | 0.0 (0.0) | 0.09 (+0.01) | 110 | 4.92 | 0 | 0.0 | 8 | 0.36 | 2237 | 35.85 | 35.75 | 37.0 | 35.3 |
| 2024-03-29 | 4.73 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 133 | 3.3 | 0 | 0.0 | 19 | 0.47 | 4036 | 35.8 | 33.65 | 36.0 | 33.6 |
| 2024-02-29 | 4.65 (-0.4) | 0.0 (0.0) | 0.07 (0.0) | -479 | -26.97 | 0 | 0.0 | 4 | 0.23 | 1776 | 33.55 | 33.7 | 34.35 | 33.3 |
| 2024-01-31 | 5.05 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -126 | -8.57 | 0 | 0.0 | 12 | 0.82 | 1471 | 33.65 | 34.45 | 34.45 | 33.1 |
| 2023-12-29 | 5.12 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 70 | 4.16 | 0 | 0.0 | -2 | -0.12 | 1683 | 34.4 | 33.5 | 34.75 | 33.4 |
| 2023-11-30 | 5.08 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | -44 | -3.84 | 0 | 0.0 | 5 | 0.44 | 1146 | 33.5 | 32.35 | 33.75 | 32.3 |
| 2023-10-31 | 5.06 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -79 | -7.28 | 0 | 0.0 | -3 | -0.28 | 1085 | 32.3 | 33.15 | 33.9 | 32.2 |
| 2023-09-28 | 5.11 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -169 | -7.06 | 0 | 0.0 | -12 | -0.5 | 2394 | 32.95 | 35.25 | 35.5 | 32.8 |
| 2023-08-31 | 5.15 (-0.11) | 0.0 (0.0) | 0.07 (-0.05) | -396 | -7.34 | 0 | 0.0 | -83 | -1.54 | 5393 | 35.25 | 34.8 | 36.0 | 32.05 |
| 2023-07-31 | 5.26 (-0.02) | 0.0 (0.0) | 0.12 (-0.02) | 56 | 1.09 | 0 | 0.0 | -30 | -0.58 | 5150 | 34.7 | 36.25 | 37.35 | 34.45 |
| 2023-06-30 | 5.28 (-0.01) | 0.0 (0.0) | 0.14 (+0.05) | 13 | 0.62 | 0 | 0.0 | 82 | 3.91 | 2096 | 36.25 | 35.65 | 36.35 | 35.5 |
| 2023-05-31 | 5.29 (-0.03) | 0.0 (0.0) | 0.09 (+0.06) | -5 | -0.22 | 0 | 0.0 | 101 | 4.54 | 2224 | 35.6 | 34.35 | 35.9 | 34.25 |
| 2023-04-28 | 5.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | -2.25 | 0 | 0.0 | 10 | 0.55 | 1826 | 34.35 | 33.5 | 35.1 | 33.5 |
| 2023-03-31 | 5.34 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 42 | 1.15 | 0 | 0.0 | -17 | -0.46 | 3659 | 33.95 | 32.4 | 34.7 | 32.4 |
| 2023-02-24 | 5.33 (-0.22) | 0.0 (0.0) | 0.04 (-0.02) | -330 | -17.19 | 0 | 0.0 | -32 | -1.67 | 1920 | 32.4 | 31.7 | 32.65 | 30.55 |
| 2023-01-31 | 5.55 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -162 | -21.07 | 0 | 0.0 | 14 | 1.82 | 769 | 31.6 | 30.4 | 32.0 | 30.2 |
| 2022-12-30 | 5.65 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -197 | -8.33 | 0 | 0.0 | 4 | 0.17 | 2366 | 30.35 | 31.25 | 31.9 | 30.0 |
| 2022-11-30 | 5.89 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -8 | -0.36 | 0 | 0.0 | -22 | -1.0 | 2200 | 31.0 | 29.45 | 31.25 | 29.3 |
| 2022-10-31 | 5.94 (-0.64) | 0.0 (0.0) | 0.06 (+0.02) | -1033 | -30.33 | 0 | 0.0 | 37 | 1.09 | 3406 | 29.25 | 28.8 | 29.5 | 27.5 |
| 2022-09-30 | 6.58 (+1.55) | 0.0 (0.0) | 0.04 (-0.01) | 2235 | 38.59 | 0 | 0.0 | -27 | -0.47 | 5791 | 28.9 | 31.9 | 32.5 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.03 (-1.25) | 0.0 (0.0) | 0.05 (-0.01) | -2013 | -18.05 | 0 | 0.0 | -12 | -0.11 | 11154 | 32.1 | 30.5 | 32.75 | 29.3 |
| 2022-07-29 | 6.28 (-0.32) | 0.0 (0.0) | 0.06 (+0.01) | -525 | -15.87 | 0 | 0.0 | 28 | 0.85 | 3309 | 30.45 | 31.6 | 34.1 | 29.8 |
| 2022-06-30 | 6.6 (-0.4) | 0.0 (0.0) | 0.05 (+0.02) | -656 | -28.48 | 0 | 0.0 | 34 | 1.48 | 2303 | 31.6 | 34.3 | 34.7 | 31.6 |
| 2022-05-31 | 7.0 (-0.44) | 0.0 (0.0) | 0.03 (+0.01) | -757 | -35.61 | 0 | 0.0 | 5 | 0.24 | 2126 | 34.5 | 34.9 | 35.4 | 33.35 |
| 2022-04-29 | 7.44 (-0.65) | 0.0 (-0.01) | 0.02 (-0.01) | -1072 | -37.89 | -21 | -0.74 | -3 | -0.11 | 2829 | 35.15 | 37.2 | 37.2 | 34.3 |
| 2022-03-31 | 8.09 (-0.42) | 0.01 (0.0) | 0.03 (0.0) | -675 | -15.6 | 0 | 0.0 | 0 | 0.0 | 4326 | 36.85 | 34.85 | 37.65 | 34.3 |
| 2022-02-25 | 8.51 (-0.26) | 0.01 (0.0) | 0.03 (0.0) | -347 | -16.79 | 0 | 0.0 | -2 | -0.1 | 2067 | 35.0 | 34.6 | 35.95 | 34.25 |
| 2022-01-26 | 8.77 (-0.61) | 0.01 (-0.06) | 0.03 (-0.03) | -928 | -16.54 | -92 | -1.64 | -47 | -0.84 | 5610 | 34.6 | 37.25 | 37.55 | 33.6 |
| 2021-12-30 | 9.38 (-0.12) | 0.07 (0.0) | 0.06 (-0.05) | -254 | -5.37 | -3 | -0.06 | -79 | -1.67 | 4732 | 37.25 | 39.55 | 39.55 | 36.85 |
| 2021-11-30 | 9.5 (+1.43) | 0.07 (0.0) | 0.11 (0.0) | 3104 | 12.97 | -4 | -0.02 | -4 | -0.02 | 23935 | 39.55 | 38.2 | 42.25 | 30.45 |
| 2021-10-29 | 8.07 (+1.83) | 0.07 (+0.07) | 0.11 (+0.01) | 2265 | 5.66 | 120 | 0.3 | 7 | 0.02 | 40051 | 37.25 | 36.3 | 39.9 | 32.75 |
| 2021-09-30 | 6.24 (+1.72) | 0.0 (0.0) | 0.1 (+0.06) | 2464 | 8.01 | 0 | 0.0 | 111 | 0.36 | 30766 | 36.7 | 33.5 | 37.0 | 31.5 |
| 2021-08-31 | 4.52 (+0.35) | 0.0 (0.0) | 0.04 (+0.01) | 547 | 1.72 | 0 | 0.0 | 18 | 0.06 | 31809 | 33.5 | 29.6 | 35.4 | 29.5 |
| 2021-07-30 | 4.17 (+0.21) | 0.0 (0.0) | 0.03 (+0.02) | 325 | 7.05 | 0 | 0.0 | 17 | 0.37 | 4608 | 29.6 | 30.3 | 30.5 | 29.2 |
| 2021-06-30 | 3.96 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 308 | 6.97 | 0 | 0.0 | -6 | -0.14 | 4418 | 30.0 | 29.15 | 30.25 | 28.7 |
| 2021-05-31 | 3.77 (-0.25) | 0.0 (0.0) | 0.02 (+0.02) | -382 | -3.06 | 0 | 0.0 | 25 | 0.2 | 12480 | 29.0 | 28.9 | 31.0 | 25.95 |
| 2021-04-29 | 4.02 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 185 | 3.04 | 0 | 0.0 | -1 | -0.02 | 6093 | 28.9 | 28.2 | 29.2 | 27.95 |
| 2021-03-31 | 3.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -0.98 | 0 | 0.0 | -6 | -0.11 | 5229 | 28.05 | 26.6 | 28.2 | 26.4 |
| 2021-02-26 | 3.93 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -22 | -0.67 | 0 | 0.0 | -72 | -2.21 | 3262 | 26.5 | 25.3 | 27.1 | 25.05 |
| 2021-01-29 | 3.94 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -130 | -2.95 | 0 | 0.0 | 14 | 0.32 | 4404 | 25.3 | 25.7 | 26.35 | 25.3 |
| 2020-12-31 | 4.02 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 78 | 1.71 | 0 | 0.0 | -4 | -0.09 | 4563 | 25.7 | 25.35 | 26.1 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.97 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 111 | 2.79 | 0 | 0.0 | 10 | 0.25 | 3979 | 25.35 | 24.6 | 25.9 | 24.5 |
| 2020-10-30 | 3.91 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -107 | -5.43 | 0 | 0.0 | -5 | -0.25 | 1969 | 24.6 | 24.35 | 25.3 | 24.05 |
| 2020-09-30 | 4.0 (-0.31) | 0.0 (0.0) | 0.01 (-0.01) | -497 | -12.45 | 0 | 0.0 | -16 | -0.4 | 3993 | 24.4 | 26.0 | 26.0 | 24.0 |
| 2020-08-31 | 4.31 (-0.63) | 0.0 (0.0) | 0.02 (-0.02) | -1047 | -15.31 | 0 | 0.0 | -18 | -0.26 | 6839 | 25.9 | 27.2 | 27.75 | 25.0 |
| 2020-07-31 | 4.94 (+1.28) | 0.0 (0.0) | 0.04 (+0.02) | 2509 | 10.48 | 0 | 0.0 | 21 | 0.09 | 23935 | 27.4 | 25.9 | 30.3 | 25.55 |
| 2020-06-30 | 3.66 (-2.46) | 0.0 (0.0) | 0.02 (+0.01) | -3978 | -23.13 | 0 | 0.0 | 22 | 0.13 | 17201 | 25.9 | 24.25 | 27.8 | 19.5 |
| 2020-05-29 | 6.12 (-0.78) | 0.0 (0.0) | 0.01 (+0.01) | -1256 | -19.37 | 0 | 0.0 | 15 | 0.23 | 6484 | 24.1 | 23.2 | 24.3 | 23.0 |
| 2020-04-30 | 6.9 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.33 | 0 | 0.0 | -41 | -0.97 | 4215 | 23.3 | 20.7 | 23.5 | 20.5 |
| 2020-03-31 | 6.82 (+0.7) | 0.0 (0.0) | 0.0 (-0.03) | 1028 | 12.15 | 0 | 0.0 | -42 | -0.5 | 8459 | 20.6 | 22.65 | 22.95 | 18.4 |
| 2020-02-27 | 6.12 (-0.79) | 0.0 (0.0) | 0.03 (+0.02) | -1211 | -14.99 | 0 | 0.0 | 27 | 0.33 | 8080 | 22.7 | 22.5 | 23.1 | 22.1 |
| 2020-01-31 | 6.91 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -220 | -7.48 | 0 | 0.0 | -1 | -0.03 | 2942 | 22.95 | 19.6 | 23.3 | 19.5 |
| 2019-12-31 | 7.04 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 81 | 2.9 | 0 | 0.0 | 1 | 0.04 | 2795 | 23.1 | 22.3 | 23.25 | 22.2 |
| 2019-11-29 | 7.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -0.7 | 0 | 0.0 | 0 | 0.0 | 2733 | 22.3 | 22.1 | 22.95 | 22.0 |
| 2019-10-31 | 7.02 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -99 | -4.93 | 0 | 0.0 | 0 | 0.0 | 2010 | 22.1 | 21.95 | 22.35 | 21.8 |
| 2019-09-27 | 7.05 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -99 | -3.88 | 0 | 0.0 | 0 | 0.0 | 2554 | 21.95 | 21.2 | 22.4 | 21.05 |
| 2019-08-30 | 7.11 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -188 | -8.95 | 0 | 0.0 | -3 | -0.14 | 2101 | 21.2 | 20.7 | 21.3 | 20.5 |
| 2019-07-31 | 7.22 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -111 | -2.38 | 0 | 0.0 | -8 | -0.17 | 4666 | 20.7 | 21.4 | 22.6 | 20.65 |
| 2019-06-28 | 7.31 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | 23 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1224 | 21.35 | 21.15 | 21.5 | 21.0 |
| 2019-05-31 | 7.41 () | 0.0 () | 0.02 () | -8151 | -1752.9 | 0 | 0.0 | 5 | 1.08 | 465 | 21.15 | 21.0 | 21.25 | 20.8 |
