股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.54 (+0.13)	8.67 (-0.06)	0.24 (0.0)	181	46.77	-90	23.26	-2	0.52	387	259.5	261.0	265.0	257.5
2026-07-16	23.41 (+0.18)	8.73 (0.0)	0.24 (-0.11)	305	64.89	0	0.0	-154	32.77	470	263.0	263.0	264.0	258.0
2026-07-15	23.23 (+0.16)	8.73 (-0.05)	0.35 (0.0)	260	53.17	-65	13.29	-1	0.2	489	262.5	260.5	262.5	256.5
2026-07-14	23.07 (+0.09)	8.78 (-0.08)	0.35 (+0.01)	107	22.15	-110	22.77	26	5.38	483	260.0	261.5	261.5	254.0
2026-07-13	22.98 (+0.04)	8.86 (-0.02)	0.34 (0.0)	36	20.57	-40	22.86	0	0.0	175	259.5	262.0	262.0	256.5
2026-07-09	22.94 (+0.02)	8.88 (-0.05)	0.34 (0.0)	33	10.82	-61	20.0	0	0.0	305	261.5	259.0	261.5	257.0
2026-07-08	22.92 (-0.06)	8.93 (0.0)	0.34 (0.0)	-144	42.86	0	0.0	0	0.0	336	258.5	259.0	260.5	254.0
2026-07-07	22.98 (+0.06)	8.93 (-0.09)	0.34 (+0.01)	182	53.06	-131	38.19	1	0.29	343	258.5	259.0	264.0	257.5
2026-07-06	22.92 (+0.1)	9.02 (-0.04)	0.33 (0.0)	108	49.09	-52	23.64	0	0.0	220	259.5	260.0	262.0	258.5
2026-07-03	22.82 (+0.21)	9.06 (-0.04)	0.33 (0.0)	253	54.18	-60	12.85	0	0.0	467	259.0	251.0	260.0	251.0
2026-07-02	22.61 (-0.06)	9.1 (+0.05)	0.33 (0.0)	1	0.22	76	16.41	1	0.22	463	254.5	250.0	254.5	249.5
2026-07-01	22.67 (+0.15)	9.05 (+0.01)	0.33 (-0.01)	157	18.45	12	1.41	-4	0.47	851	251.5	255.0	255.0	249.5
2026-06-30	22.52 (0.0)	9.04 (+0.36)	0.34 (0.0)	-22	1.78	499	40.4	-6	0.49	1235	255.5	250.0	255.5	246.0
2026-06-29	22.52 (-0.12)	8.68 (+0.22)	0.34 (+0.03)	-288	28.63	312	31.01	38	3.78	1006	249.5	251.5	251.5	244.0
2026-06-26	22.64 (-0.17)	8.46 (+0.3)	0.31 (-0.02)	-308	30.34	417	41.08	-19	1.87	1015	251.0	243.5	251.0	242.5
2026-06-25	22.81 (-0.17)	8.16 (+0.26)	0.33 (-0.1)	-41	3.17	358	27.71	-139	10.76	1292	245.5	246.0	246.0	241.5
2026-06-24	22.98 (+0.08)	7.9 (+0.27)	0.43 (-0.27)	47	1.27	377	10.22	-374	10.14	3689	244.0	259.0	262.5	244.0
2026-06-23	22.9 (-0.37)	7.63 (+0.3)	0.7 (-0.01)	-496	47.74	417	40.13	-24	2.31	1039	287.0	291.5	291.5	284.5
2026-06-22	23.27 (-0.29)	7.33 (+0.33)	0.71 (-0.01)	-424	30.7	465	33.67	-4	0.29	1381	291.0	288.0	298.0	287.0
2026-06-18	23.56 (-0.51)	7.0 (+0.18)	0.72 (-0.04)	-705	59.9	247	20.99	-57	4.84	1177	287.5	300.5	300.5	287.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	24.07 (-0.46)	6.82 (+0.15)	0.76 (0.0)	-517	28.71	208	11.55	-3	0.17	1801	300.5	289.0	304.5	283.5
2026-06-16	24.53 (-0.29)	6.67 (+0.23)	0.76 (-0.07)	-367	29.34	323	25.82	-96	7.67	1251	287.5	286.0	290.5	282.5
2026-06-15	24.82 (-0.22)	6.44 (+0.04)	0.83 (-0.02)	-301	29.8	59	5.84	-25	2.48	1010	286.0	285.5	289.5	281.5
2026-06-12	25.04 (-0.01)	6.4 (+0.05)	0.85 (-0.01)	-69	13.58	64	12.6	-19	3.74	508	285.0	282.0	288.0	281.5
2026-06-11	25.05 (-0.07)	6.35 (+0.04)	0.86 (+0.03)	-113	26.78	64	15.17	46	10.9	422	282.0	283.0	283.0	278.5
2026-06-10	25.12 (+0.19)	6.31 (0.0)	0.83 (+0.01)	283	29.57	-3	0.31	5	0.52	957	281.5	276.0	288.0	276.0
2026-06-09	24.93 (+0.17)	6.31 (0.0)	0.82 (0.0)	273	45.42	-3	0.5	-2	0.33	601	280.0	271.5	281.5	271.5
2026-06-08	24.76 (+0.04)	6.31 (-0.01)	0.82 (0.0)	49	17.69	-7	2.53	10	3.61	277	270.0	265.0	275.0	264.0
2026-06-05	24.72 (-0.09)	6.32 (0.0)	0.82 (+0.03)	-116	24.52	-7	1.48	33	6.98	473	276.0	280.5	284.0	276.0
2026-06-04	24.81 (-0.14)	6.32 (0.0)	0.79 (0.0)	-229	38.23	0	0.0	6	1.0	599	280.0	280.0	280.5	278.0
2026-06-03	24.95 (+0.01)	6.32 (-0.01)	0.79 (+0.02)	71	10.76	-5	0.76	31	4.7	660	281.5	275.5	282.5	275.5
2026-06-02	24.94 (-0.06)	6.33 (+0.04)	0.77 (0.0)	-98	14.22	47	6.82	-6	0.87	689	278.5	273.5	278.5	269.5
2026-06-01	25.0 (+0.08)	6.29 (+0.03)	0.77 (0.0)	101	17.06	52	8.78	4	0.68	592	272.0	262.5	274.0	261.5
2026-05-29	24.92 (0.0)	6.26 (-0.01)	0.77 (0.0)	13	1.88	-16	2.31	-1	0.14	693	261.5	257.5	266.0	257.5
2026-05-28	24.92 (-0.35)	6.27 (-0.01)	0.77 (-0.05)	-460	58.38	-22	2.79	-73	9.26	788	258.0	262.0	262.0	257.0
2026-05-27	25.27 (-0.24)	6.28 (-0.01)	0.82 (0.0)	-322	45.16	-7	0.98	10	1.4	713	262.0	255.0	262.0	252.5
2026-05-26	25.51 (-0.07)	6.29 (-0.01)	0.82 (+0.01)	-122	52.36	-11	4.72	4	1.72	233	254.5	257.5	257.5	254.0
2026-05-25	25.58 (0.0)	6.3 (0.0)	0.81 (+0.01)	-227	54.7	-9	2.17	12	2.89	415	256.0	262.0	262.0	256.0
2026-05-22	25.58 (-0.03)	6.3 (-0.01)	0.8 (0.0)	-90	49.45	-13	7.14	8	4.4	182	260.5	260.5	261.5	259.5
2026-05-21	25.61 (+0.02)	6.31 (0.0)	0.8 (0.0)	25	22.52	-3	2.7	-1	0.9	111	262.0	261.5	264.5	261.0
2026-05-20	25.59 (-0.1)	6.31 (0.0)	0.8 (+0.01)	-138	59.48	6	2.59	16	6.9	232	259.0	264.0	264.0	258.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	25.69 (-0.02)	6.31 (-0.01)	0.79 (0.0)	-23	6.89	-13	3.89	0	0.0	334	262.5	261.5	273.0	261.5
2026-05-18	25.71 (+0.07)	6.32 (-0.01)	0.79 (-0.01)	105	25.49	-13	3.16	-14	3.4	412	262.0	262.5	265.5	260.5
2026-05-15	25.64 (-0.14)	6.33 (0.0)	0.8 (+0.01)	-67	14.89	0	0.0	14	3.11	450	263.0	264.5	267.0	260.5
2026-05-14	25.78 (-0.02)	6.33 (-0.01)	0.79 (0.0)	-17	4.56	-12	3.22	3	0.8	373	263.0	266.5	267.5	260.5
2026-05-13	25.8 (0.0)	6.34 (0.0)	0.79 (+0.02)	4	1.07	-4	1.07	16	4.29	373	265.0	268.5	273.0	265.0
2026-05-12	25.8 (+0.06)	6.34 (0.0)	0.77 (-0.01)	82	9.46	2	0.23	-5	0.58	867	274.5	262.0	277.0	262.0
2026-05-11	25.74 (+0.13)	6.34 (+0.03)	0.78 (+0.01)	188	39.92	33	7.01	10	2.12	471	262.5	254.5	263.0	254.0
2026-05-08	25.61 (-0.27)	6.31 (+0.03)	0.77 (0.0)	-277	55.51	55	11.02	6	1.2	499	254.0	256.0	258.0	251.5
2026-05-07	25.88 (-0.08)	6.28 (0.0)	0.77 (0.0)	-13	3.43	-3	0.79	-7	1.85	379	258.5	257.5	260.0	256.0
2026-05-06	25.96 (-0.04)	6.28 (+0.05)	0.77 (-0.03)	-67	18.51	59	16.3	-41	11.33	362	257.5	260.0	260.0	255.0
2026-05-05	26.0 (+0.03)	6.23 (+0.06)	0.8 (-0.03)	13	2.83	89	19.35	-42	9.13	460	257.0	256.0	261.5	254.5
2026-05-04	25.97 (-0.01)	6.17 (+0.09)	0.83 (-0.03)	-33	8.82	128	34.22	-37	9.89	374	256.0	251.0	256.5	251.0
2026-04-30	25.98 (+0.02)	6.08 (0.0)	0.86 (-0.02)	7	2.78	4	1.59	-32	12.7	252	251.0	253.0	255.0	251.0
2026-04-29	25.96 (+0.01)	6.08 (+0.02)	0.88 (-0.02)	-2	1.22	22	13.41	-22	13.41	164	253.0	251.5	253.5	250.5
2026-04-28	25.95 (-0.07)	6.06 (+0.02)	0.9 (+0.01)	-125	56.31	28	12.61	5	2.25	222	251.5	251.5	253.0	250.5
2026-04-27	26.02 (0.0)	6.04 (+0.02)	0.89 (0.0)	-10	3.86	25	9.65	7	2.7	259	253.0	252.0	254.5	249.0
2026-04-24	26.02 (+0.02)	6.02 (-0.12)	0.89 (+0.02)	0	0.0	-160	33.83	25	5.29	473	252.0	255.0	256.0	250.5
2026-04-23	26.0 (-0.19)	6.14 (-0.04)	0.87 (-0.01)	-279	51.29	-58	10.66	-8	1.47	544	253.5	259.5	259.5	252.0
2026-04-22	26.19 (-0.16)	6.18 (-0.16)	0.88 (+0.02)	-245	41.6	-225	38.2	17	2.89	589	257.0	265.5	265.5	257.0
2026-04-21	26.35 (+0.12)	6.34 (-0.27)	0.86 (0.0)	173	22.67	-374	49.02	6	0.79	763	262.5	264.5	266.0	262.5
2026-04-20	26.23 (-0.03)	6.61 (-0.77)	0.86 (0.0)	-24	2.87	-216	25.87	2	0.24	835	262.5	260.5	267.0	257.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	26.26 (-0.07)	7.38 (-0.01)	0.86 (0.0)	-97	26.43	-23	6.27	-6	1.63	367	260.0	264.5	265.0	258.5
2026-04-16	26.33 (-0.01)	7.39 (-0.05)	0.86 (0.0)	61	16.85	-61	16.85	-4	1.1	362	263.5	263.5	267.0	262.5
2026-04-15	26.34 (-0.04)	7.44 (-0.01)	0.86 (0.0)	-56	21.96	-20	7.84	5	1.96	255	263.5	264.0	265.5	262.0
2026-04-14	26.38 (+0.05)	7.45 (0.0)	0.86 (+0.03)	49	17.95	-3	1.1	39	14.29	273	263.5	267.0	267.0	263.0
2026-04-13	26.33 (+0.14)	7.45 (0.0)	0.83 (+0.01)	186	25.58	-2	0.28	14	1.93	727	263.5	263.0	266.0	261.0
2026-04-10	26.19 (+0.16)	7.45 (-0.01)	0.82 (0.0)	206	41.96	-12	2.44	-1	0.2	491	265.5	265.0	268.0	264.5
2026-04-09	26.03 (+0.13)	7.46 (-0.01)	0.82 (0.0)	196	33.62	-7	1.2	-1	0.17	583	263.5	262.0	266.0	261.5
2026-04-08	25.9 (+0.05)	7.47 (0.0)	0.82 (0.0)	86	24.36	-1	0.28	6	1.7	353	262.0	263.0	264.0	260.5
2026-04-07	25.85 (+0.12)	7.47 (0.0)	0.82 (0.0)	188	57.14	-3	0.91	3	0.91	329	258.5	256.0	260.0	254.5
2026-04-02	25.73 (+0.01)	7.47 (+0.07)	0.82 (0.0)	8	1.65	97	19.96	1	0.21	486	257.0	265.0	265.0	253.5
2026-04-01	25.72 (+0.15)	7.4 (+0.03)	0.82 (+0.02)	229	40.97	50	8.94	19	3.4	559	265.0	263.5	265.0	259.5
2026-03-31	25.57 (0.0)	7.37 (+0.02)	0.8 (0.0)	-15	6.91	17	7.83	5	2.3	217	257.0	259.0	261.0	256.0
2026-03-30	25.57 (-0.08)	7.35 (+0.05)	0.8 (-0.01)	-114	29.53	70	18.13	-15	3.89	386	260.0	263.5	265.0	259.0
2026-03-27	25.65 (-0.08)	7.3 (+0.06)	0.81 (+0.01)	-66	12.99	80	15.75	14	2.76	508	268.0	268.0	271.0	262.5
2026-03-26	25.73 (-0.17)	7.24 (+0.04)	0.8 (0.0)	-250	76.92	58	17.85	2	0.62	325	271.0	278.5	278.5	270.0
2026-03-25	25.9 (-0.01)	7.2 (0.0)	0.8 (0.0)	-17	8.42	10	4.95	-7	3.47	202	277.5	280.0	281.0	272.5
2026-03-24	25.91 (-0.01)	7.2 (+0.07)	0.8 (0.0)	-91	25.93	90	25.64	2	0.57	351	276.0	280.0	280.0	273.5
2026-03-23	25.92 (-0.15)	7.13 (+0.15)	0.8 (0.0)	-194	50.39	216	56.1	-2	0.52	385	277.0	273.5	280.0	273.5
2026-03-20	26.07 (+0.15)	6.98 (0.0)	0.8 (-0.02)	193	34.16	0	0.0	-21	3.72	565	281.0	271.5	281.0	271.5
2026-03-19	25.92 (-0.1)	6.98 (0.0)	0.82 (+0.01)	-86	28.67	-10	3.33	12	4.0	300	271.5	276.5	276.5	271.0
2026-03-18	26.02 (-0.05)	6.98 (-0.01)	0.81 (0.0)	-88	45.36	-17	8.76	7	3.61	194	279.0	281.0	281.0	277.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	26.07 (-0.02)	6.99 (-0.01)	0.81 (+0.01)	-18	4.74	-6	1.58	14	3.68	380	280.5	279.5	281.0	276.5
2026-03-16	26.09 (+0.08)	7.0 (0.0)	0.8 (0.0)	103	41.37	-5	2.01	-3	1.2	249	278.5	276.0	281.0	276.0
2026-03-13	26.01 (-0.02)	7.0 (0.0)	0.8 (+0.01)	3	1.73	9	5.2	10	5.78	173	276.0	271.5	277.0	269.0
2026-03-12	26.03 (-0.02)	7.0 (-0.01)	0.79 (0.0)	-20	11.36	-21	11.93	3	1.7	176	271.5	272.5	277.0	271.5
2026-03-11	26.05 (+0.07)	7.01 (-0.01)	0.79 (+0.01)	102	37.78	-9	3.33	11	4.07	270	276.0	271.5	277.5	270.5
2026-03-10	25.98 (-0.01)	7.02 (0.0)	0.78 (0.0)	-5	3.79	-1	0.76	1	0.76	132	270.5	267.0	272.5	267.0
2026-03-09	25.99 (+0.05)	7.02 (0.0)	0.78 (-0.01)	59	21.85	-1	0.37	-20	7.41	270	266.0	262.0	268.5	260.5
2026-03-06	25.94 (+0.04)	7.02 (0.0)	0.79 (0.0)	27	29.67	-5	5.49	0	0.0	91	269.0	266.0	269.5	265.5
2026-03-05	25.9 (+0.04)	7.02 (-0.01)	0.79 (-0.01)	44	15.94	-9	3.26	-8	2.9	276	268.0	265.5	270.0	264.5
2026-03-04	25.86 (-0.06)	7.03 (-0.01)	0.8 (+0.01)	-62	17.77	-15	4.3	7	2.01	349	262.0	270.5	270.5	262.0
2026-03-03	25.92 (+0.01)	7.04 (0.0)	0.79 (0.0)	13	6.57	-5	2.53	12	6.06	198	271.5	269.5	274.0	268.0
2026-03-02	25.91 (+0.09)	7.04 (-0.02)	0.79 (0.0)	135	42.32	-16	5.02	1	0.31	319	271.5	265.0	273.0	262.0
2026-02-26	25.82 (-0.01)	7.06 (-0.01)	0.79 (0.0)	-46	19.74	-28	12.02	0	0.0	233	265.5	266.0	268.0	262.5
2026-02-25	25.83 (-0.03)	7.07 (-0.04)	0.79 (+0.02)	-59	18.27	-51	15.79	26	8.05	323	265.5	272.0	275.0	265.5
2026-02-24	25.86 (+0.02)	7.11 (-0.01)	0.77 (+0.01)	11	7.28	-9	5.96	10	6.62	151	272.0	271.5	272.5	269.0
2026-02-23	25.84 (+0.1)	7.12 (-0.01)	0.76 (0.0)	161	59.41	-11	4.06	1	0.37	271	273.0	269.0	273.0	267.0
2026-02-11	25.74 (+0.14)	7.13 (-0.11)	0.76 (0.0)	196	41.44	-156	32.98	3	0.63	473	265.5	266.5	266.5	261.0
2026-02-10	25.6 (-0.02)	7.24 (-0.03)	0.76 (+0.04)	-102	10.39	-49	4.99	52	5.3	982	265.0	267.0	267.0	260.5
2026-02-09	25.62 (-0.03)	7.27 (-0.01)	0.72 (+0.01)	-48	32.0	-6	4.0	15	10.0	150	273.0	279.0	279.0	271.0
2026-02-06	25.65 (-0.01)	7.28 (0.0)	0.71 (-0.01)	-41	15.59	1	0.38	-19	7.22	263	274.5	275.0	277.5	272.0
2026-02-05	25.66 (+0.02)	7.28 (+0.05)	0.72 (0.0)	-6	2.48	72	29.75	2	0.83	242	278.5	276.5	282.5	275.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	25.64 (+0.03)	7.23 (+0.05)	0.72 (+0.01)	45	13.72	68	20.73	19	5.79	328	276.5	269.5	279.0	269.5
2026-02-03	25.61 (-0.07)	7.18 (+0.06)	0.71 (+0.01)	-106	40.15	74	28.03	8	3.03	264	270.5	268.0	273.5	267.0
2026-02-02	25.68 (+0.04)	7.12 (+0.04)	0.7 (-0.03)	20	6.62	62	20.53	-42	13.91	302	266.5	267.0	267.5	261.5
2026-01-30	25.64 (-0.09)	7.08 (+0.04)	0.73 (-0.01)	-148	38.64	53	13.84	-11	2.87	383	268.5	272.5	272.5	267.0
2026-01-29	25.73 (0.0)	7.04 (-0.06)	0.74 (0.0)	0	0.0	-87	33.21	1	0.38	262	270.5	269.0	273.0	267.0
2026-01-28	25.73 (-0.14)	7.1 (-0.02)	0.74 (+0.02)	-192	45.82	-30	7.16	20	4.77	419	268.5	272.0	272.5	268.5
2026-01-27	25.87 (-0.01)	7.12 (-0.02)	0.72 (0.0)	-4	3.03	-23	17.42	11	8.33	132	271.5	273.0	275.0	271.0
2026-01-26	25.88 (-0.03)	7.14 (-0.02)	0.72 (+0.01)	-26	16.35	-31	19.5	3	1.89	159	273.0	277.5	278.0	271.5
2026-01-23	25.91 (-0.05)	7.16 (-0.01)	0.71 (+0.01)	-71	20.7	-13	3.79	18	5.25	343	277.0	277.0	279.5	273.5
2026-01-22	25.96 (-0.07)	7.17 (-0.01)	0.7 (+0.03)	-117	39.0	-13	4.33	42	14.0	300	277.0	280.0	280.5	275.0
2026-01-21	26.03 (-0.02)	7.18 (+0.01)	0.67 (-0.01)	-24	11.11	-15	6.94	-11	5.09	216	278.5	277.0	279.5	275.5
2026-01-20	26.05 (-0.09)	7.17 (-0.01)	0.68 (0.0)	-51	20.32	-19	7.57	1	0.4	251	278.0	277.5	278.0	275.0
2026-01-19	26.14 (0.0)	7.18 (-0.03)	0.68 (+0.01)	0	0.0	-40	10.93	16	4.37	366	277.0	284.0	284.0	275.0
2026-01-16	26.14 (0.0)	7.21 (-0.02)	0.67 (+0.06)	11	2.14	-19	3.69	79	15.34	515	282.5	280.0	284.0	279.5
2026-01-15	26.14 (+0.23)	7.23 (-0.02)	0.61 (0.0)	320	42.44	-27	3.58	4	0.53	754	280.0	278.5	284.5	277.5
2026-01-14	25.91 (+0.06)	7.25 (-0.03)	0.61 (0.0)	80	21.05	-49	12.89	-2	0.53	380	277.5	279.0	280.5	276.5
2026-01-13	25.85 (+0.15)	7.28 (-0.02)	0.61 (+0.05)	185	17.54	-24	2.27	70	6.64	1055	279.0	273.0	279.5	268.0
2026-01-12	25.7 (+0.33)	7.3 (-0.15)	0.56 (+0.03)	486	54.48	-207	23.21	45	5.04	892	272.0	265.0	272.5	264.5
2026-01-09	25.37 (+0.04)	7.45 (0.0)	0.53 (+0.02)	60	16.39	-2	0.55	22	6.01	366	263.0	263.0	265.5	261.5
2026-01-08	25.33 (+0.14)	7.45 (-0.07)	0.51 (+0.01)	197	43.78	-105	23.33	9	2.0	450	262.5	259.5	263.5	259.5
2026-01-07	25.19 (+0.08)	7.52 (-0.01)	0.5 (0.0)	109	33.75	-8	2.48	9	2.79	323	259.0	254.0	259.0	254.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	25.11 (+0.08)	7.53 (-0.01)	0.5 (0.0)	109	35.05	-10	3.22	-11	3.54	311	256.0	252.5	256.0	251.0
2026-01-05	25.03 (+0.01)	7.54 (-0.01)	0.5 (-0.01)	15	3.74	-19	4.74	-9	2.24	401	251.5	250.5	254.5	249.0
2026-01-02	25.02 (-0.29)	7.55 (-0.01)	0.51 (+0.03)	-260	54.74	-17	3.58	48	10.11	475	250.0	256.5	256.5	250.0
2025-12-31	25.31 (-0.09)	7.56 (0.0)	0.48 (+0.01)	-127	43.94	-3	1.04	15	5.19	289	255.5	258.0	258.0	254.0
2025-12-30	25.4 (-0.1)	7.56 (-0.02)	0.47 (+0.03)	-125	38.82	-17	5.28	31	9.63	322	258.0	255.0	258.0	252.5
2025-12-29	25.5 (+0.09)	7.58 (-0.19)	0.44 (+0.03)	136	23.09	-265	44.99	43	7.3	589	255.5	258.0	262.5	255.5
2025-12-26	25.41 (+0.3)	7.77 (-0.33)	0.41 (-0.02)	445	49.39	-474	52.61	-19	2.11	901	258.0	257.0	262.5	257.0
2025-12-24	25.11 (+0.53)	8.1 (-0.54)	0.43 (-0.03)	767	72.02	-749	70.33	-51	4.79	1065	255.0	252.5	257.0	252.5
2025-12-23	24.58 (+0.31)	8.64 (-0.53)	0.46 (+0.04)	441	43.36	-738	72.57	61	6.0	1017	252.5	258.5	260.0	251.5
2025-12-22	24.27 (+0.46)	9.17 (-0.48)	0.42 (0.0)	684	68.13	-659	65.64	5	0.5	1004	258.0	258.0	261.5	255.0
2025-12-19	23.81 (+0.38)	9.65 (-0.4)	0.42 (+0.01)	540	62.0	-558	64.06	13	1.49	871	257.5	255.0	257.5	253.0
2025-12-18	23.43 (+0.27)	10.05 (-0.35)	0.41 (0.0)	385	49.42	-491	63.03	-1	0.13	779	254.0	257.0	257.0	252.5
2025-12-17	23.16 (+0.3)	10.4 (-0.3)	0.41 (0.0)	414	58.56	-425	60.11	0	0.0	707	257.5	259.0	261.0	255.5
2025-12-16	22.86 (+0.21)	10.7 (-0.18)	0.41 (+0.01)	251	46.92	-249	46.54	11	2.06	535	257.0	254.5	257.0	252.0
2025-12-15	22.65 (+0.04)	10.88 (-0.11)	0.4 (+0.03)	32	8.72	-155	42.23	39	10.63	367	257.0	261.5	264.0	257.0
2025-12-12	22.61 (-0.05)	10.99 (-0.02)	0.37 (+0.03)	-105	27.2	-21	5.44	50	12.95	386	261.5	260.0	264.5	258.0
2025-12-11	22.66 (+0.11)	11.01 (-0.04)	0.34 (+0.02)	182	39.74	-58	12.66	24	5.24	458	257.0	251.0	259.5	251.0
2025-12-10	22.55 (+0.01)	11.05 (-0.02)	0.32 (+0.01)	101	29.45	-31	9.04	6	1.75	343	250.5	246.0	252.5	246.0
2025-12-09	22.54 (-0.08)	11.07 (-0.02)	0.31 (0.0)	-87	20.28	-26	6.06	3	0.7	429	246.0	249.0	249.0	244.5
2025-12-08	22.62 (-0.03)	11.09 (-0.02)	0.31 (+0.02)	-89	20.79	-28	6.54	36	8.41	428	249.0	255.5	258.5	249.0
2025-12-05	22.65 (-0.09)	11.11 (-0.02)	0.29 (+0.05)	-166	38.79	-24	5.61	63	14.72	428	254.5	257.5	257.5	254.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	22.74 (+0.09)	11.13 (0.0)	0.24 (+0.06)	149	21.69	-6	0.87	90	13.1	687	255.5	249.0	260.0	249.0
2025-12-03	22.65 (+0.01)	11.13 (-0.03)	0.18 (0.0)	-4	1.86	-39	18.14	-8	3.72	215	248.0	248.5	250.5	246.5
2025-12-02	22.64 (-0.07)	11.16 (+0.01)	0.18 (+0.02)	-37	17.21	14	6.51	25	11.63	215	248.0	249.0	250.0	247.0
2025-12-01	22.71 (0.0)	11.15 (+0.01)	0.16 (0.0)	22	6.69	13	3.95	10	3.04	329	249.5	243.0	249.5	242.0
2025-11-28	22.71 (+0.01)	11.14 (0.0)	0.16 (+0.01)	-16	6.23	-2	0.78	4	1.56	257	243.0	241.5	243.0	240.0
2025-11-27	22.7 (-0.07)	11.14 (0.0)	0.15 (0.0)	-88	47.31	-8	4.3	-1	0.54	186	240.5	243.0	245.5	240.5
2025-11-26	22.77 (-0.06)	11.14 (-0.01)	0.15 (+0.02)	5	2.23	-6	2.68	38	16.96	224	245.0	241.0	246.5	241.0
2025-11-25	22.83 (0.0)	11.15 (0.0)	0.13 (0.0)	-80	44.69	-1	0.56	0	0.0	179	238.0	242.5	242.5	238.0
2025-11-24	22.83 (+0.05)	11.15 (0.0)	0.13 (+0.02)	2	0.61	0	0.0	25	7.65	327	241.5	236.0	241.5	235.5
2025-11-21	22.78 (+0.02)	11.15 (-0.02)	0.11 (0.0)	43	20.48	-30	14.29	6	2.86	210	234.5	233.5	235.5	231.0
2025-11-20	22.76 (-0.01)	11.17 (-0.04)	0.11 (+0.02)	46	15.38	-51	17.06	26	8.7	299	234.0	232.5	237.0	232.0
2025-11-19	22.77 (0.0)	11.21 (-0.03)	0.09 (+0.06)	-45	15.15	-45	15.15	87	29.29	297	231.5	232.5	233.0	228.0
2025-11-18	22.77 (0.0)	11.24 (-0.07)	0.03 (-0.03)	-30	4.42	-90	13.27	-42	6.19	678	233.0	239.5	239.5	229.5
2025-11-17	22.77 (+0.03)	11.31 (0.0)	0.06 (+0.02)	39	10.71	-14	3.85	20	5.49	364	240.5	244.5	244.5	240.0
2025-11-14	22.74 (-0.12)	11.31 (-0.01)	0.04 (0.0)	-208	54.88	-10	2.64	-3	0.79	379	243.5	252.0	253.5	243.0
2025-11-13	22.86 (-0.06)	11.32 (-0.02)	0.04 (+0.02)	-52	16.1	-18	5.57	29	8.98	323	253.0	256.5	258.0	252.0
2025-11-12	22.92 (+0.06)	11.34 (0.0)	0.02 (+0.01)	58	15.34	-3	0.79	15	3.97	378	256.5	254.0	257.0	253.5
2025-11-11	22.86 (+0.01)	11.34 (0.0)	0.01 (0.0)	13	6.5	-2	1.0	-3	1.5	200	252.5	253.0	254.0	251.0
2025-11-10	22.85 (-0.01)	11.34 (0.0)	0.01 (0.0)	-33	7.42	-6	1.35	2	0.45	445	251.0	250.5	254.5	246.5
2025-11-07	22.86 (0.0)	11.34 (0.0)	0.01 (0.0)	45	24.86	14	7.73	0	0.0	181	247.5	245.5	248.5	243.5
2025-11-06	22.86 (0.0)	11.34 (+0.01)	0.01 (0.0)	-8	6.25	7	5.47	4	3.12	128	245.5	247.5	247.5	244.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	22.86 (-0.03)	11.33 (+0.02)	0.01 (0.0)	-54	31.4	21	12.21	1	0.58	172	245.0	244.0	245.5	242.0
2025-11-04	22.89 (+0.01)	11.31 (-0.02)	0.01 (0.0)	1	0.55	-20	10.99	-2	1.1	182	247.0	245.5	247.0	244.0
2025-11-03	22.88 (-0.01)	11.33 (-0.01)	0.01 (0.0)	5	2.67	-15	8.02	-1	0.53	187	245.5	242.5	249.0	242.5
2025-10-31	22.89 (-0.07)	11.34 (-0.05)	0.01 (0.0)	-99	26.76	-78	21.08	1	0.27	370	242.5	247.0	247.0	242.5
2025-10-30	22.96 (+0.09)	11.39 (-0.04)	0.01 (0.0)	45	12.03	-50	13.37	1	0.27	374	244.5	241.5	245.5	241.5
2025-10-29	22.87 (-0.06)	11.43 (-0.04)	0.01 (0.0)	-10	6.41	-51	32.69	2	1.28	156	241.0	241.0	243.0	240.0
2025-10-28	22.93 (-0.03)	11.47 (-0.05)	0.01 (0.0)	-53	15.14	-84	24.0	-2	0.57	350	240.0	244.0	244.5	240.0
2025-10-27	22.96 (-0.14)	11.52 (-0.03)	0.01 (-0.03)	-199	39.96	-31	6.22	-41	8.23	498	244.0	251.5	251.5	244.0
2025-10-23	23.1 (-0.04)	11.55 (0.0)	0.04 (0.0)	-20	9.62	-6	2.88	-1	0.48	208	251.0	250.5	252.0	247.5
2025-10-22	23.14 (-0.07)	11.55 (0.0)	0.04 (0.0)	59	31.89	-31	16.76	4	2.16	185	249.0	246.5	251.0	246.0
2025-10-21	23.21 (0.0)	11.55 (-0.02)	0.04 (0.0)	-28	14.58	-37	19.27	1	0.52	192	245.0	248.0	249.0	245.0
2025-10-20	23.21 (-0.09)	11.57 (-0.02)	0.04 (+0.04)	-50	19.31	-30	11.58	51	19.69	259	246.0	248.5	250.0	245.0
2025-10-17	23.3 (+0.01)	11.59 (-0.04)	0.0 (0.0)	9	2.67	-53	15.73	-2	0.59	337	248.0	251.0	254.5	247.5
2025-10-16	23.29 (0.0)	11.63 (-0.02)	0.0 (0.0)	-22	8.46	-20	7.69	2	0.77	260	250.0	251.0	252.5	248.0
2025-10-15	23.29 (-0.12)	11.65 (0.0)	0.0 (0.0)	-198	28.25	-10	1.43	-25	3.57	701	248.0	253.0	253.0	248.0
2025-10-14	23.41 (-0.05)	11.65 (-0.01)	0.0 (0.0)	-79	19.27	-5	1.22	-4	0.98	410	253.0	256.0	257.5	253.0
2025-10-13	23.46 (-0.02)	11.66 (-0.02)	0.0 (0.0)	-104	21.71	-34	7.1	3	0.63	479	255.5	254.5	256.0	251.0
2025-10-09	23.48 (-0.01)	11.68 (-0.04)	0.0 (0.0)	-80	20.73	-56	14.51	0	0.0	386	257.5	260.5	261.5	256.0
2025-10-08	23.49 (-0.01)	11.72 (-0.04)	0.0 (0.0)	-75	31.78	-52	22.03	-1	0.42	236	258.0	258.0	261.0	258.0
2025-10-07	23.5 (+0.01)	11.76 (-0.01)	0.0 (-0.04)	-42	14.29	-11	3.74	-56	19.05	294	258.0	257.5	261.0	252.0
2025-10-03	23.49 (-0.05)	11.77 (0.0)	0.04 (0.0)	-85	40.87	-13	6.25	0	0.0	208	255.0	257.0	258.5	254.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	23.54 (-0.09)	11.77 (-0.01)	0.04 (0.0)	-135	51.72	-15	5.75	0	0.0	261	255.5	261.0	262.5	255.5
2025-10-01	23.63 (-0.08)	11.78 (-0.02)	0.04 (-0.07)	-83	22.68	-28	7.65	-96	26.23	366	257.0	265.0	265.0	257.0
2025-09-30	23.71 (+0.02)	11.8 (-0.01)	0.11 (+0.01)	-60	13.1	-8	1.75	2	0.44	458	261.0	261.0	264.0	255.0
2025-09-26	23.69 (-0.12)	11.81 (-0.01)	0.1 (0.0)	-106	40.15	-13	4.92	2	0.76	264	260.5	266.0	266.0	260.0
2025-09-25	23.81 (-0.1)	11.82 (-0.01)	0.1 (-0.01)	-116	38.28	-9	2.97	-12	3.96	303	265.0	268.5	270.0	265.0
2025-09-24	23.91 (-0.04)	11.83 (-0.05)	0.11 (0.0)	-33	10.54	-71	22.68	3	0.96	313	265.5	266.0	269.0	264.5
2025-09-23	23.95 (-0.03)	11.88 (-0.06)	0.11 (0.0)	-51	13.49	-91	24.07	0	0.0	378	265.0	268.0	269.0	265.0
2025-09-22	23.98 (-0.02)	11.94 (-0.11)	0.11 (+0.01)	-53	12.99	-146	35.78	20	4.9	408	268.0	268.0	272.0	267.5
2025-09-19	24.0 (-0.02)	12.05 (-0.06)	0.1 (+0.06)	-79	18.99	-92	22.12	72	17.31	416	268.0	267.5	270.0	266.5
2025-09-18	24.02 (-0.07)	12.11 (-0.03)	0.04 (+0.02)	-85	16.35	-37	7.12	32	6.15	520	269.5	270.0	272.0	267.0
2025-09-17	24.09 (-0.04)	12.14 (+0.04)	0.02 (0.0)	-44	8.78	50	9.98	-4	0.8	501	267.5	266.0	270.0	263.5
2025-09-16	24.13 (+0.07)	12.1 (-0.14)	0.02 (+0.02)	106	23.5	-182	40.35	34	7.54	451	263.5	261.0	266.0	260.0
2025-09-15	24.06 (+0.03)	12.24 (-0.05)	0.0 (0.0)	-22	6.92	-83	26.1	-1	0.31	318	258.5	255.5	261.0	255.0
2025-09-12	24.03 (+0.09)	12.29 (-0.16)	0.0 (0.0)	98	28.24	-222	63.98	0	0.0	347	254.0	255.0	258.0	253.5
2025-09-11	23.94 (-0.14)	12.45 (-0.06)	0.0 (0.0)	-141	31.47	-73	16.29	-46	10.27	448	255.0	260.0	261.0	255.0
2025-09-10	24.08 (+0.01)	12.51 (-0.04)	0.0 (-0.01)	21	4.93	-66	15.49	-34	7.98	426	260.0	261.0	263.0	257.5
2025-09-09	24.07 (-0.08)	12.55 (-0.01)	0.01 (-0.03)	-112	39.72	-1	0.35	-34	12.06	282	260.5	264.0	265.5	260.0
2025-09-08	24.15 (-0.13)	12.56 (+0.02)	0.04 (+0.02)	-169	44.95	22	5.85	22	5.85	376	264.0	268.0	268.0	263.0
2025-09-05	24.28 (-0.02)	12.54 (-0.04)	0.02 (0.0)	-12	4.07	-62	21.02	2	0.68	295	269.5	271.0	271.5	268.0
2025-09-04	24.3 (+0.07)	12.58 (-0.01)	0.02 (0.0)	98	23.56	-5	1.2	1	0.24	416	271.0	266.5	272.0	266.5
2025-09-03	24.23 (+0.02)	12.59 (0.0)	0.02 (0.0)	53	23.77	-7	3.14	0	0.0	223	266.0	263.0	267.0	263.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	24.21 (-0.15)	12.59 (+0.04)	0.02 (0.0)	-152	40.75	51	13.67	2	0.54	373	263.5	265.0	266.5	261.0
2025-09-01	24.36 (-0.01)	12.55 (0.0)	0.02 (0.0)	-13	4.96	12	4.58	2	0.76	262	264.5	267.0	269.0	263.5
2025-08-29	24.37 (-0.11)	12.55 (0.0)	0.02 (-0.01)	-71	22.83	-7	2.25	-12	3.86	311	265.5	266.0	267.5	264.0
2025-08-28	24.48 (0.0)	12.55 (-0.02)	0.03 (+0.01)	-18	9.0	-25	12.5	15	7.5	200	265.5	267.0	268.0	265.0
2025-08-27	24.48 (-0.02)	12.57 (-0.02)	0.02 (0.0)	-33	19.3	-22	12.87	0	0.0	171	265.5	264.0	267.5	264.0
2025-08-26	24.5 (-0.03)	12.59 (0.0)	0.02 (0.0)	-72	18.6	-6	1.55	-5	1.29	387	264.0	264.5	267.0	264.0
2025-08-25	24.53 (-0.01)	12.59 (0.0)	0.02 (0.0)	-19	14.18	-1	0.75	0	0.0	134	265.5	265.5	266.5	264.0
2025-08-22	24.54 (-0.06)	12.59 (0.0)	0.02 (+0.01)	-89	33.58	-4	1.51	8	3.02	265	262.0	264.5	264.5	262.0
2025-08-21	24.6 (-0.02)	12.59 (-0.01)	0.01 (0.0)	-25	9.65	-8	3.09	0	0.0	259	264.5	266.5	267.0	262.5
2025-08-20	24.62 (-0.08)	12.6 (-0.01)	0.01 (-0.01)	-57	14.07	-11	2.72	-6	1.48	405	264.0	264.5	268.0	259.0
2025-08-19	24.7 (-0.05)	12.61 (+0.01)	0.02 (0.0)	-105	10.76	10	1.02	-2	0.2	976	262.0	262.5	264.0	255.5
2025-08-18	24.75 (-0.28)	12.6 (-0.01)	0.02 (-0.09)	-396	42.35	-17	1.82	-121	12.94	935	262.0	271.5	272.0	261.5
2025-08-15	25.03 (-0.28)	12.61 (-0.02)	0.11 (+0.02)	-360	44.72	-29	3.6	24	2.98	805	270.5	280.5	280.5	270.0
2025-08-14	25.31 (+0.26)	12.63 (-0.15)	0.09 (+0.02)	391	54.69	-205	28.67	31	4.34	715	279.5	272.0	282.0	271.0
2025-08-13	25.05 (+0.1)	12.78 (-0.13)	0.07 (+0.02)	104	20.55	-188	37.15	17	3.36	506	270.0	272.5	276.0	270.0
2025-08-12	24.95 (-0.01)	12.91 (-0.01)	0.05 (0.0)	-81	19.76	-6	1.46	-1	0.24	410	271.0	272.5	277.0	271.0
2025-08-11	24.96 (-0.13)	12.92 (+0.07)	0.05 (-0.02)	-265	36.7	92	12.74	-15	2.08	722	272.0	275.0	275.0	268.0
2025-08-08	25.09 (-0.34)	12.85 (+0.12)	0.07 (-0.01)	-515	54.67	172	18.26	-23	2.44	942	277.5	281.5	282.0	273.0
2025-08-07	25.43 (+0.02)	12.73 (-0.09)	0.08 (0.0)	28	7.57	-135	36.49	0	0.0	370	286.0	287.0	288.5	285.5
2025-08-06	25.41 (-0.03)	12.82 (-0.03)	0.08 (+0.01)	-36	6.16	-38	6.51	13	2.23	584	286.0	286.0	290.5	282.5
2025-08-05	25.44 (-0.02)	12.85 (-0.02)	0.07 (0.0)	-21	5.16	-28	6.88	5	1.23	407	286.5	289.5	290.5	285.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	25.46 (+0.09)	12.87 (-0.02)	0.07 (-0.02)	143	33.03	-17	3.93	-29	6.7	433	289.0	283.5	290.0	279.0
2025-08-01	25.37 (+0.08)	12.89 (-0.01)	0.09 (0.0)	72	29.03	-27	10.89	2	0.81	248	282.5	277.0	283.5	277.0
2025-07-31	25.29 (-0.13)	12.9 (-0.04)	0.09 (+0.01)	-18	4.17	-53	12.27	9	2.08	432	281.0	281.5	283.0	278.5
2025-07-30	25.42 (+0.02)	12.94 (-0.04)	0.08 (0.0)	31	19.5	-53	33.33	4	2.52	159	281.5	284.0	284.5	281.5
2025-07-29	25.4 (+0.09)	12.98 (-0.05)	0.08 (-0.01)	54	13.95	-66	17.05	-8	2.07	387	281.5	287.0	287.0	281.5
2025-07-28	25.31 (+0.01)	13.03 (0.0)	0.09 (0.0)	-29	13.12	-3	1.36	0	0.0	221	288.5	286.5	290.5	286.0
2025-07-25	25.3 (-0.1)	13.03 (+0.02)	0.09 (0.0)	-111	34.69	23	7.19	-2	0.62	320	286.5	286.0	288.5	284.0
2025-07-24	25.4 (-0.05)	13.01 (+0.01)	0.09 (+0.01)	-28	11.86	24	10.17	4	1.69	236	288.0	287.5	290.5	285.5
2025-07-23	25.45 (-0.03)	13.0 (0.0)	0.08 (+0.07)	3	0.51	-7	1.18	107	18.04	593	287.5	280.0	291.0	280.0
2025-07-22	25.48 (-0.11)	13.0 (-0.41)	0.01 (+0.01)	-225	39.82	134	23.72	5	0.88	565	281.0	286.0	286.5	277.5
2025-07-21	25.59 (+0.05)	13.41 (-0.01)	0.0 (0.0)	23	7.23	-14	4.4	1	0.31	318	284.5	282.0	286.5	282.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.54 (+0.6)	8.67 (-0.21)	0.24 (-0.1)	889	44.32	-305	15.2	-131	6.53	2006	259.5	262.0	265.0	254.0
2026-07-09	22.94 (+0.12)	8.88 (-0.18)	0.34 (+0.01)	179	14.84	-244	20.23	1	0.08	1206	261.5	260.0	264.0	254.0
2026-07-03	22.82 (+0.18)	9.06 (+0.6)	0.33 (+0.02)	101	2.51	839	20.85	29	0.72	4024	259.0	251.5	260.0	244.0
2026-06-26	22.64 (-0.92)	8.46 (+1.46)	0.31 (-0.41)	-1222	14.52	2034	24.16	-560	6.65	8418	251.0	288.0	298.0	241.5
2026-06-18	23.56 (-1.48)	7.0 (+0.6)	0.72 (-0.13)	-1890	36.07	837	15.97	-181	3.45	5240	287.5	285.5	304.5	281.5
2026-06-12	25.04 (+0.32)	6.4 (+0.08)	0.85 (+0.03)	423	15.29	115	4.16	40	1.45	2767	285.0	265.0	288.0	264.0
2026-06-05	24.72 (-0.2)	6.32 (+0.06)	0.82 (+0.05)	-271	8.99	87	2.88	68	2.25	3016	276.0	262.5	284.0	261.5
2026-05-29	24.92 (-0.66)	6.26 (-0.04)	0.77 (-0.03)	-1118	39.3	-65	2.28	-48	1.69	2845	261.5	262.0	266.0	252.5
2026-05-22	25.58 (-0.06)	6.3 (-0.03)	0.8 (0.0)	-121	9.51	-36	2.83	9	0.71	1273	260.5	262.5	273.0	258.0
2026-05-15	25.64 (+0.03)	6.33 (+0.02)	0.8 (+0.03)	190	7.49	19	0.75	38	1.5	2536	263.0	254.5	277.0	254.0
2026-05-08	25.61 (-0.37)	6.31 (+0.23)	0.77 (-0.09)	-377	18.16	328	15.8	-121	5.83	2076	254.0	251.0	261.5	251.0
2026-04-30	25.98 (-0.04)	6.08 (+0.06)	0.86 (-0.03)	-130	14.46	79	8.79	-42	4.67	899	251.0	252.0	255.0	249.0
2026-04-24	26.02 (-0.24)	6.02 (-1.36)	0.89 (+0.03)	-375	11.7	-1033	32.23	42	1.31	3205	252.0	260.5	267.0	250.5
2026-04-17	26.26 (+0.07)	7.38 (-0.07)	0.86 (+0.04)	143	7.2	-109	5.49	48	2.42	1986	260.0	263.0	267.0	258.5
2026-04-10	26.19 (+0.46)	7.45 (-0.02)	0.82 (0.0)	676	38.45	-23	1.31	7	0.4	1758	265.5	256.0	268.0	254.5
2026-04-02	25.73 (+0.08)	7.47 (+0.17)	0.82 (+0.01)	108	6.55	234	14.18	10	0.61	1650	257.0	263.5	265.0	253.5
2026-03-27	25.65 (-0.42)	7.3 (+0.32)	0.81 (+0.01)	-618	34.84	454	25.59	9	0.51	1774	268.0	273.5	281.0	262.5
2026-03-20	26.07 (+0.06)	6.98 (-0.02)	0.8 (0.0)	104	6.15	-38	2.25	9	0.53	1691	281.0	276.0	281.0	271.0
2026-03-13	26.01 (+0.07)	7.0 (-0.02)	0.8 (+0.01)	139	13.6	-23	2.25	5	0.49	1022	276.0	262.0	277.5	260.5
2026-03-06	25.94 (+0.12)	7.02 (-0.04)	0.79 (0.0)	157	12.71	-50	4.05	12	0.97	1235	269.0	265.0	274.0	262.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	25.82 (+0.08)	7.06 (-0.07)	0.79 (+0.03)	67	6.84	-99	10.11	37	3.78	979	265.5	269.0	275.0	262.5
2026-02-11	25.74 (+0.09)	7.13 (-0.15)	0.76 (+0.05)	46	2.87	-211	13.15	70	4.36	1605	265.5	279.0	279.0	260.5
2026-02-06	25.65 (+0.01)	7.28 (+0.2)	0.71 (-0.02)	-88	6.28	277	19.77	-32	2.28	1401	274.5	267.0	282.5	261.5
2026-01-30	25.64 (-0.27)	7.08 (-0.08)	0.73 (+0.02)	-370	27.29	-118	8.7	24	1.77	1356	268.5	277.5	278.0	267.0
2026-01-23	25.91 (-0.23)	7.16 (-0.05)	0.71 (+0.04)	-263	17.79	-100	6.77	66	4.47	1478	277.0	284.0	284.0	273.5
2026-01-16	26.14 (+0.77)	7.21 (-0.24)	0.67 (+0.14)	1082	30.08	-326	9.06	196	5.45	3597	282.5	265.0	284.5	264.5
2026-01-09	25.37 (+0.35)	7.45 (-0.1)	0.53 (+0.02)	490	26.44	-144	7.77	20	1.08	1853	263.0	250.5	265.5	249.0
2026-01-02	25.02 (-0.39)	7.55 (-0.22)	0.51 (+0.1)	-376	22.42	-302	18.01	137	8.17	1677	250.0	258.0	262.5	250.0
2025-12-26	25.41 (+1.6)	7.77 (-1.88)	0.41 (-0.01)	2337	58.59	-2620	65.68	-4	0.1	3989	258.0	258.0	262.5	251.5
2025-12-19	23.81 (+1.2)	9.65 (-1.34)	0.42 (+0.05)	1622	49.74	-1878	57.59	62	1.9	3261	257.5	261.5	264.0	252.0
2025-12-12	22.61 (-0.04)	10.99 (-0.12)	0.37 (+0.08)	2	0.1	-164	8.02	119	5.82	2045	261.5	255.5	264.5	244.5
2025-12-05	22.65 (-0.06)	11.11 (-0.03)	0.29 (+0.13)	-36	1.92	-42	2.24	180	9.59	1876	254.5	243.0	260.0	242.0
2025-11-28	22.71 (-0.07)	11.14 (-0.01)	0.16 (+0.05)	-177	15.05	-17	1.45	66	5.61	1176	243.0	236.0	246.5	235.5
2025-11-21	22.78 (+0.04)	11.15 (-0.16)	0.11 (+0.07)	53	2.86	-230	12.43	97	5.24	1850	234.5	244.5	244.5	228.0
2025-11-14	22.74 (-0.12)	11.31 (-0.03)	0.04 (+0.03)	-222	12.86	-39	2.26	40	2.32	1726	243.5	250.5	258.0	243.0
2025-11-07	22.86 (-0.03)	11.34 (0.0)	0.01 (0.0)	-11	1.29	7	0.82	2	0.24	851	247.5	242.5	249.0	242.0
2025-10-31	22.89 (-0.21)	11.34 (-0.21)	0.01 (-0.03)	-316	18.06	-294	16.8	-39	2.23	1750	242.5	251.5	251.5	240.0
2025-10-23	23.1 (-0.2)	11.55 (-0.04)	0.04 (+0.04)	-39	4.62	-104	12.31	55	6.51	845	251.0	248.5	252.0	245.0
2025-10-17	23.3 (-0.18)	11.59 (-0.09)	0.0 (0.0)	-394	18.0	-122	5.57	-26	1.19	2189	248.0	254.5	257.5	247.5
2025-10-09	23.48 (-0.01)	11.68 (-0.09)	0.0 (-0.04)	-197	21.48	-119	12.98	-57	6.22	917	257.5	257.5	261.5	252.0
2025-10-03	23.49 (-0.2)	11.77 (-0.04)	0.04 (-0.06)	-363	28.03	-64	4.94	-94	7.26	1295	255.0	261.0	265.0	254.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	23.69 (-0.31)	11.81 (-0.24)	0.1 (0.0)	-359	21.52	-330	19.78	13	0.78	1668	260.5	268.0	272.0	260.0
2025-09-19	24.0 (-0.03)	12.05 (-0.24)	0.1 (+0.1)	-124	5.62	-344	15.58	133	6.02	2208	268.0	255.5	272.0	255.0
2025-09-12	24.03 (-0.25)	12.29 (-0.25)	0.0 (-0.02)	-303	16.12	-340	18.09	-92	4.89	1880	254.0	268.0	268.0	253.5
2025-09-05	24.28 (-0.09)	12.54 (-0.01)	0.02 (0.0)	-26	1.65	-11	0.7	7	0.45	1572	269.5	267.0	272.0	261.0
2025-08-29	24.37 (-0.17)	12.55 (-0.04)	0.02 (0.0)	-213	17.68	-61	5.06	-2	0.17	1205	265.5	265.5	268.0	264.0
2025-08-22	24.54 (-0.49)	12.59 (-0.02)	0.02 (-0.09)	-672	23.65	-30	1.06	-121	4.26	2841	262.0	271.5	272.0	255.5
2025-08-15	25.03 (-0.06)	12.61 (-0.24)	0.11 (+0.04)	-211	6.68	-336	10.63	56	1.77	3160	270.5	275.0	282.0	268.0
2025-08-08	25.09 (-0.28)	12.85 (-0.04)	0.07 (-0.02)	-401	14.65	-46	1.68	-34	1.24	2738	277.5	283.5	290.5	273.0
2025-08-01	25.37 (+0.07)	12.89 (-0.14)	0.09 (0.0)	110	7.59	-202	13.94	7	0.48	1449	282.5	286.5	290.5	277.0
2025-07-25	25.3 (-0.24)	13.03 (-0.39)	0.09 (+0.09)	-338	16.62	160	7.87	115	5.65	2034	286.5	282.0	291.0	277.5
2025-07-18	25.54 (-0.34)	13.42 (-0.01)	0.0 (0.0)	-547	26.53	-23	1.12	-7	0.34	2062	282.0	283.5	284.5	271.5
2025-07-11	25.88 (+0.23)	13.43 (+0.53)	0.0 (-0.29)	191	3.68	742	14.31	-419	8.08	5186	283.0	286.5	288.0	273.5
2025-07-04	25.65 (-1.69)	12.9 (+1.13)	0.29 (+0.28)	-2321	37.26	1578	25.33	355	5.7	6229	309.5	300.0	315.0	296.5
2025-06-27	27.34 (-0.65)	11.77 (-0.08)	0.01 (+0.01)	-680	17.86	-109	2.86	-7	0.18	3808	299.0	294.0	302.0	290.5
2025-06-20	27.99 (-1.6)	11.85 (+0.69)	0.0 (-0.06)	-2338	34.29	955	14.01	-93	1.36	6818	294.5	301.5	305.0	291.0
2025-06-13	29.59 (-3.45)	11.16 (+1.26)	0.06 (-0.03)	-4509	60.02	2297	30.57	-39	0.52	7513	301.5	310.5	317.0	301.5
2025-06-06	33.04 (-3.0)	9.9 (+1.72)	0.09 (+0.07)	-3922	48.58	2314	28.66	91	1.13	8073	308.0	343.5	349.5	308.0
2025-05-29	36.04 (-0.47)	8.18 (+0.65)	0.02 (-0.01)	-498	10.32	869	18.01	-29	0.6	4824	350.5	370.0	374.0	343.5
2025-05-23	36.51 (-0.45)	7.53 (+0.34)	0.03 (-0.06)	-592	7.82	457	6.03	-93	1.23	7573	370.5	350.0	383.5	350.0
2025-05-16	36.96 (-0.06)	7.19 (-0.03)	0.09 (+0.09)	-157	4.6	-48	1.41	123	3.6	3412	349.0	336.0	352.0	328.5
2025-05-09	37.02 (+0.23)	7.22 (-0.1)	0.0 (0.0)	293	7.77	-122	3.23	-33	0.87	3773	332.0	352.5	354.0	328.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	36.79 (-0.01)	7.32 (+0.34)	0.0 (0.0)	-25	0.61	455	11.06	-7	0.17	4114	348.0	325.5	366.5	324.0
2025-04-25	36.8 (-0.43)	6.98 (+0.65)	0.0 (0.0)	-529	11.52	907	19.76	-209	4.55	4591	325.0	318.5	331.5	308.5
2025-04-18	37.23 (+0.25)	6.33 (+0.42)	0.0 (0.0)	403	9.63	562	13.43	-152	3.63	4186	320.0	313.0	330.5	299.5
2025-04-11	36.98 (+0.05)	5.91 (+0.61)	0.0 (0.0)	43	1.0	813	18.88	-18	0.42	4306	313.0	322.5	322.5	261.5
2025-04-02	36.93 (+0.52)	5.3 (+0.21)	0.0 (-0.02)	657	25.49	285	11.06	-24	0.93	2577	358.0	346.0	364.0	345.0
2025-03-28	36.41 (+0.62)	5.09 (+0.11)	0.02 (-0.01)	902	21.53	155	3.7	-19	0.45	4190	354.5	366.5	372.0	348.5
2025-03-21	35.79 (+1.58)	4.98 (+0.15)	0.03 (+0.01)	2037	38.54	200	3.78	8	0.15	5285	365.0	334.5	370.0	329.5
2025-03-14	34.21 (+0.28)	4.83 (-0.05)	0.02 (0.0)	376	14.43	-69	2.65	10	0.38	2606	332.5	320.0	341.5	315.0
2025-03-07	33.93 (+0.44)	4.88 (+0.05)	0.02 (+0.02)	536	19.99	58	2.16	1	0.04	2681	320.5	341.0	345.5	312.5
2025-02-27	33.49 (+0.15)	4.83 (-0.06)	0.0 (0.0)	209	12.32	-71	4.19	-53	3.12	1696	344.0	340.5	351.0	338.0
2025-02-21	33.34 (+0.46)	4.89 (+0.02)	0.0 (0.0)	619	23.82	27	1.04	-115	4.42	2599	341.0	343.5	354.5	333.0
2025-02-14	32.88 (+0.5)	4.87 (-0.09)	0.0 (0.0)	721	21.59	-125	3.74	-27	0.81	3339	343.5	340.0	355.5	329.0
2025-02-07	32.38 (+0.47)	4.96 (0.0)	0.0 (0.0)	649	31.28	-1	0.05	-95	4.58	2075	331.0	320.0	333.0	317.5
2025-01-22	31.91 (+0.01)	4.96 (+0.32)	0.0 (-0.01)	15	2.2	35	5.14	-5	0.73	681	328.5	324.5	330.5	321.0
2025-01-17	31.9 (+0.17)	4.64 (+0.09)	0.01 (+0.01)	259	11.83	123	5.62	-23	1.05	2190	324.0	336.5	336.5	321.5
2025-01-10	31.73 (+0.46)	4.55 (+0.41)	0.0 (-0.05)	652	19.05	545	15.92	-85	2.48	3423	334.5	319.0	341.5	319.0
2025-01-03	31.27 (-0.12)	4.14 (+0.23)	0.05 (+0.05)	-203	16.99	315	26.36	35	2.93	1195	317.5	320.5	322.5	313.0
2024-12-27	31.39 (-0.79)	3.91 (+1.13)	0.0 (-0.09)	-1106	31.23	1512	42.69	-150	4.23	3542	320.0	300.0	327.5	300.0
2024-12-20	32.18 (-1.16)	2.78 (+0.91)	0.09 (-0.01)	-1623	61.34	1224	46.26	-13	0.49	2646	298.0	308.5	312.5	298.0
2024-12-13	33.34 (-0.01)	1.87 (0.0)	0.1 (-0.05)	3	0.16	-2	0.11	-58	3.11	1862	308.5	321.0	332.0	305.0
2024-12-06	33.35 (+0.41)	1.87 (+0.04)	0.15 (+0.01)	531	22.02	50	2.07	3	0.12	2411	309.5	312.0	328.0	308.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	32.94 (+0.08)	1.83 (+0.03)	0.14 (-0.02)	111	8.04	49	3.55	-22	1.59	1381	312.0	312.0	314.5	301.0
2024-11-22	32.86 (+0.4)	1.8 (+0.02)	0.16 (-0.03)	553	21.31	24	0.92	-38	1.46	2595	312.0	292.0	312.0	287.5
2024-11-15	32.46 (-0.46)	1.78 (+0.03)	0.19 (-0.04)	-602	22.99	39	1.49	-54	2.06	2619	288.0	312.0	319.0	288.0
2024-11-08	32.92 (+0.27)	1.75 (+0.19)	0.23 (+0.03)	383	15.26	258	10.28	42	1.67	2510	311.0	304.0	318.5	300.0
2024-11-01	32.65 (+0.46)	1.56 (+0.01)	0.2 (-0.02)	601	32.75	13	0.71	-31	1.69	1835	304.0	293.0	306.5	289.0
2024-10-25	32.19 (+0.02)	1.55 (+0.22)	0.22 (+0.07)	89	6.4	23	1.65	100	7.19	1391	292.5	291.5	299.0	288.5
2024-10-18	32.17 (+0.03)	1.33 (-0.02)	0.15 (+0.02)	27	0.97	-26	0.94	21	0.76	2776	294.0	285.5	294.5	276.5
2024-10-11	32.14 (-0.29)	1.35 (-0.08)	0.13 (-0.01)	-454	24.16	-103	5.48	-6	0.32	1879	285.5	284.5	286.5	277.0
2024-10-04	32.43 (-0.4)	1.43 (+0.02)	0.14 (-0.01)	-560	34.42	18	1.11	-11	0.68	1627	286.5	301.5	301.5	281.5
2024-09-27	32.83 (+0.41)	1.41 (-0.21)	0.15 (+0.02)	555	25.89	-269	12.55	25	1.17	2144	304.0	299.0	312.0	292.0
2024-09-20	32.42 (+0.02)	1.62 (-0.08)	0.13 (-0.02)	29	1.84	-109	6.9	-27	1.71	1580	299.0	305.5	312.5	291.5
2024-09-13	32.4 (-0.32)	1.7 (+0.21)	0.15 (+0.15)	-442	10.84	279	6.84	181	4.44	4077	303.0	295.0	310.5	290.5
2024-09-06	32.72 (+0.32)	1.49 (+0.06)	0.0 (-0.03)	431	13.38	80	2.48	-316	9.81	3222	298.5	286.0	299.5	275.0
2024-08-30	32.4 (+0.02)	1.43 (+0.02)	0.03 (-0.03)	26	3.52	22	2.98	-43	5.82	739	284.0	283.0	286.0	278.0
2024-08-23	32.38 (+0.16)	1.41 (-0.07)	0.06 (+0.01)	222	23.32	-87	9.14	23	2.42	952	283.0	279.5	289.0	279.5
2024-08-16	32.22 (+0.04)	1.48 (-0.13)	0.05 (+0.05)	53	5.26	-172	17.06	58	5.75	1008	279.5	277.0	286.0	277.0
2024-08-09	32.18 (+0.48)	1.61 (-0.12)	0.0 (-0.01)	641	18.34	-172	4.92	-238	6.81	3496	278.5	278.0	291.0	253.0
2024-08-02	31.7 (+0.68)	1.73 (+0.01)	0.01 (+0.01)	914	47.95	20	1.05	-90	4.72	1906	284.5	281.0	296.0	274.0
2024-07-26	31.02 (+0.28)	1.72 (-0.4)	0.0 (0.0)	371	37.17	12	1.2	-50	5.01	998	281.0	271.0	282.0	267.0
2024-07-19	30.74 (+0.4)	2.12 (-0.07)	0.0 (-0.01)	541	18.99	-98	3.44	-128	4.49	2849	272.0	298.0	299.0	269.0
2024-07-12	30.34 (+0.47)	2.19 (+0.2)	0.01 (+0.01)	624	17.73	273	7.76	11	0.31	3520	297.0	276.0	305.5	275.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	29.87 (+0.24)	1.99 (-0.24)	0.0 (-0.01)	316	18.2	-332	19.12	-18	1.04	1736	272.5	282.0	284.0	270.5
2024-06-28	29.63 (+0.11)	2.23 (-0.05)	0.01 (+0.01)	159	14.35	-55	4.96	-6	0.54	1108	284.0	281.5	288.5	281.0
2024-06-21	29.52 (+0.14)	2.28 (-0.18)	0.0 (-0.01)	217	12.83	-248	14.66	-44	2.6	1692	283.5	288.0	291.5	283.0
2024-06-14	29.38 (-0.18)	2.46 (-0.06)	0.01 (-0.06)	203	15.21	-49	3.67	-82	6.14	1335	290.5	301.0	303.0	287.0
2024-06-07	29.56 (+0.12)	2.52 (+0.1)	0.07 (+0.07)	174	8.35	133	6.39	96	4.61	2083	305.0	291.0	309.5	291.0
2024-05-31	29.44 (+0.04)	2.42 (+0.11)	0.0 (0.0)	60	3.51	148	8.67	-42	2.46	1708	291.0	285.5	296.0	284.0
2024-05-24	29.4 (+0.31)	2.31 (+0.04)	0.0 (0.0)	392	17.95	53	2.43	-102	4.67	2184	285.0	300.0	300.5	284.0
2024-05-17	29.09 (+0.52)	2.27 (+0.07)	0.0 (-0.07)	718	17.7	94	2.32	-99	2.44	4056	297.5	320.0	325.5	296.5
2024-05-10	28.57 (+0.88)	2.2 (+0.65)	0.07 (-0.08)	1128	12.94	868	9.95	-100	1.15	8720	318.0	271.5	322.5	268.0
2024-05-03	27.69 (-0.08)	1.55 (+0.28)	0.15 (-0.02)	-33	0.97	372	10.98	-31	0.92	3387	272.5	271.0	282.0	266.0
2024-04-26	27.77 (+0.43)	1.27 (+0.33)	0.17 (-0.21)	488	13.18	353	9.54	-283	7.64	3702	265.0	244.5	271.0	243.5
2024-04-19	27.34 (+0.36)	0.94 (+0.17)	0.38 (-0.08)	468	21.34	227	10.35	-108	4.92	2193	243.0	242.0	253.0	239.5
2024-04-12	26.98 (+0.29)	0.77 (+0.23)	0.46 (-0.07)	412	15.36	296	11.03	-86	3.21	2683	244.5	252.5	252.5	240.5
2024-04-03	26.69 (+0.26)	0.54 (+0.05)	0.53 (-0.04)	338	21.32	67	4.23	-59	3.72	1585	249.0	234.0	249.0	234.0
2024-03-29	26.43 (+0.06)	0.49 (+0.03)	0.57 (-0.09)	121	11.16	41	3.78	-112	10.33	1084	234.0	234.5	237.0	231.5
2024-03-22	26.37 (+0.45)	0.46 (+0.02)	0.66 (-0.04)	581	41.29	33	2.35	-56	3.98	1407	234.0	235.0	237.5	230.5
2024-03-15	25.92 (+0.45)	0.44 (+0.05)	0.7 (0.0)	599	27.06	67	3.03	-1	0.05	2214	235.0	222.5	235.0	222.0
2024-03-08	25.47 (-0.01)	0.39 (-0.06)	0.7 (+0.08)	-25	1.7	-82	5.57	112	7.61	1471	222.5	224.5	225.0	218.0
2024-03-01	25.48 (+0.03)	0.45 (0.0)	0.62 (+0.05)	48	5.29	3	0.33	63	6.95	907	224.5	223.5	227.0	223.0
2024-02-23	25.45 (+0.12)	0.45 (-0.01)	0.57 (+0.04)	130	10.43	-18	1.44	58	4.65	1246	224.0	220.5	227.5	217.5
2024-02-16	25.33 (-0.03)	0.46 (+0.02)	0.53 (+0.02)	-62	13.81	20	4.45	20	4.45	449	221.0	227.0	227.0	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	25.36 (0.0)	0.44 (-0.01)	0.51 (0.0)	2	2.02	-1	1.01	6	6.06	99	222.5	222.5	224.5	222.5
2024-02-02	25.36 (+0.35)	0.45 (-0.12)	0.51 (+0.02)	467	32.32	-168	11.63	23	1.59	1445	222.5	222.0	228.0	222.0
2024-01-26	25.01 (+0.4)	0.57 (-0.09)	0.49 (-0.07)	536	43.26	16	1.29	-91	7.34	1239	221.0	217.0	224.0	217.0
2024-01-19	24.61 (+0.53)	0.66 (+0.05)	0.56 (-0.01)	709	34.45	65	3.16	-16	0.78	2058	218.0	216.0	220.0	212.0
2024-01-12	24.08 (+0.28)	0.61 (+0.01)	0.57 (+0.09)	392	38.17	12	1.17	111	10.81	1027	212.5	212.5	216.5	211.0
2024-01-05	23.8 (+0.16)	0.6 (-0.04)	0.48 (+0.12)	190	11.99	-50	3.15	162	10.22	1585	210.5	208.5	215.5	208.0
2023-12-29	23.64 (+0.58)	0.64 (-0.74)	0.36 (+0.01)	762	43.92	-979	56.43	13	0.75	1735	206.5	214.5	214.5	206.5
2023-12-22	23.06 (+1.31)	1.38 (-1.16)	0.35 (-0.04)	1797	62.66	-1541	53.73	-43	1.5	2868	214.0	211.0	215.0	210.0
2023-12-15	21.75 (+0.24)	2.54 (-0.1)	0.39 (-0.02)	352	25.81	-127	9.31	-32	2.35	1364	211.0	207.0	212.0	206.0
2023-12-08	21.51 (-0.03)	2.64 (+0.08)	0.41 (-0.01)	12	1.24	101	10.4	-10	1.03	971	206.5	205.5	209.5	204.5
2023-12-01	21.54 (0.0)	2.56 (+0.05)	0.42 (-0.06)	116	9.06	68	5.31	-82	6.4	1281	205.5	204.0	207.5	201.5
2023-11-24	21.54 (-0.13)	2.51 (-0.01)	0.48 (+0.09)	-293	37.28	-15	1.91	121	15.39	786	202.5	202.5	205.0	201.0
2023-11-17	21.67 (-0.13)	2.52 (-0.06)	0.39 (-0.18)	-221	19.87	-80	7.19	-245	22.03	1112	202.5	204.0	204.0	199.5
2023-11-10	21.8 (+0.06)	2.58 (-0.01)	0.57 (-0.03)	124	13.85	-15	1.68	-36	4.02	895	204.5	208.5	209.5	204.5
2023-11-03	21.74 (+0.03)	2.59 (0.0)	0.6 (0.0)	176	21.08	0	0.0	3	0.36	835	208.5	204.5	208.5	202.0
2023-10-27	21.71 (+0.06)	2.59 (-0.02)	0.6 (-0.01)	147	22.58	1	0.15	-17	2.61	651	205.0	207.0	208.0	203.5
2023-10-20	21.65 (+0.68)	2.61 (+0.14)	0.61 (-0.02)	862	27.58	186	5.95	-26	0.83	3126	207.0	206.5	211.0	201.5
2023-10-13	20.97 (+0.47)	2.47 (+0.05)	0.63 (-0.22)	587	32.04	62	3.38	-288	15.72	1832	206.5	199.0	208.5	199.0
2023-10-06	20.5 (-0.21)	2.42 (0.0)	0.85 (-0.07)	-135	16.21	12	1.44	-95	11.4	833	198.5	203.0	205.0	197.5
2023-09-28	20.71 (+0.01)	2.42 (+0.08)	0.92 (-0.11)	102	5.96	95	5.56	-146	8.54	1710	203.5	210.0	217.0	200.0
2023-09-22	20.7 (+0.13)	2.34 (-0.03)	1.03 (0.0)	122	18.86	-41	6.34	-5	0.77	647	201.0	205.0	209.0	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	20.57 (+0.12)	2.37 (+0.16)	1.03 (-0.01)	125	14.99	220	26.38	-7	0.84	834	207.0	205.0	209.0	205.0
2023-09-08	20.45 (+0.07)	2.21 (+0.29)	1.04 (-0.04)	92	8.03	379	33.1	-60	5.24	1145	206.5	198.5	208.0	197.0
2023-09-01	20.38 (-0.09)	1.92 (+0.03)	1.08 (-0.06)	42	6.69	41	6.53	-81	12.9	628	199.0	194.5	199.5	193.0
2023-08-25	20.47 (-0.03)	1.89 (+0.02)	1.14 (0.0)	9	2.27	22	5.56	8	2.02	396	195.0	195.5	195.5	192.0
2023-08-18	20.5 (+0.06)	1.87 (0.0)	1.14 (-0.01)	30	5.22	9	1.57	-19	3.3	575	195.0	194.5	198.0	190.5
2023-08-11	20.44 (+0.03)	1.87 (0.0)	1.15 (-0.07)	-62	5.94	-1	0.1	-91	8.72	1043	191.0	197.5	198.0	191.0
2023-08-04	20.41 (+0.05)	1.87 (+0.02)	1.22 (-0.11)	-194	21.44	21	2.32	-150	16.57	905	197.5	201.5	203.0	197.5
2023-07-28	20.36 (-0.18)	1.85 (+0.02)	1.33 (-0.2)	-442	20.81	35	1.65	-265	12.48	2124	201.0	201.0	207.5	195.0
2023-07-21	20.54 (-0.37)	1.83 (-0.03)	1.53 (-0.14)	-335	7.34	-46	1.01	-177	3.88	4562	201.0	219.0	228.0	197.5
2023-07-14	20.91 (-1.18)	1.86 (+0.04)	1.67 (+0.4)	-1295	50.15	53	2.05	520	20.14	2582	219.0	230.0	230.0	218.0
2023-07-07	22.09 (-0.24)	1.82 (+0.26)	1.27 (+0.33)	-272	9.83	358	12.94	448	16.2	2766	230.0	221.0	233.5	220.0
2023-06-30	22.33 (-0.65)	1.56 (+0.08)	0.94 (+0.08)	-570	29.87	108	5.66	95	4.98	1908	221.0	229.5	229.5	216.5
2023-06-21	22.98 (-0.82)	1.48 (+0.84)	0.86 (+0.06)	-1042	32.57	1109	34.67	81	2.53	3199	232.0	228.0	236.5	223.0
2023-06-16	23.8 (-0.2)	0.64 (+0.4)	0.8 (+0.24)	-440	13.78	525	16.44	330	10.33	3194	226.0	214.5	228.0	214.0
2023-06-09	24.0 (-0.21)	0.24 (-0.01)	0.56 (+0.26)	-158	6.88	-1	0.04	343	14.95	2295	216.0	215.5	217.0	208.5
2023-06-02	24.21 (-0.18)	0.25 (-0.01)	0.3 (+0.06)	-307	26.04	-12	1.02	77	6.53	1179	215.0	211.5	215.5	210.0
2023-05-26	24.39 (-0.26)	0.26 (0.0)	0.24 (-0.04)	-382	41.08	-1	0.11	-53	5.7	930	211.0	213.5	215.0	211.0
2023-05-19	24.65 (-0.21)	0.26 (0.0)	0.28 (+0.06)	-267	27.27	-2	0.2	87	8.89	979	212.5	210.0	215.5	209.5
2023-05-12	24.86 (-0.04)	0.26 (0.0)	0.22 (0.0)	-63	5.18	0	0.0	-6	0.49	1217	210.5	215.0	217.0	208.0
2023-05-05	24.9 (+0.01)	0.26 (0.0)	0.22 (0.0)	-27	4.31	0	0.0	-3	0.48	627	215.0	216.0	216.5	213.0
2023-04-28	24.89 (-0.21)	0.26 (0.0)	0.22 (0.0)	-307	21.1	1	0.07	6	0.41	1455	216.0	213.5	217.0	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	25.1 (-0.12)	0.26 (+0.02)	0.22 (-0.09)	-200	8.76	26	1.14	-116	5.08	2284	213.5	220.5	222.0	211.0
2023-04-14	25.22 (-0.32)	0.24 (-0.02)	0.31 (+0.02)	-489	14.95	-27	0.83	26	0.8	3270	221.5	229.0	229.5	219.0
2023-04-07	25.54 (-0.1)	0.26 (0.0)	0.29 (0.0)	-164	24.01	0	0.0	1	0.15	683	228.5	225.0	229.5	225.0
2023-03-31	25.64 (-0.69)	0.26 (-0.01)	0.29 (+0.06)	-997	29.25	-49	1.44	80	2.35	3409	227.0	241.0	241.5	227.0
2023-03-24	26.33 (+0.03)	0.27 (0.0)	0.23 (+0.01)	95	5.4	0	0.0	9	0.51	1758	236.5	231.5	239.0	230.5
2023-03-17	26.3 (-0.2)	0.27 (-0.03)	0.22 (+0.01)	-139	4.9	-42	1.48	7	0.25	2839	231.5	234.5	238.5	225.5
2023-03-10	26.5 (+0.04)	0.3 (+0.01)	0.21 (-0.02)	-44	0.83	15	0.28	-28	0.53	5332	235.5	250.5	251.0	233.0
2023-03-03	26.46 (+0.31)	0.29 (0.0)	0.23 (-0.03)	448	10.95	0	0.0	-32	0.78	4092	248.5	250.0	253.5	243.5
2023-02-24	26.15 (+0.3)	0.29 (+0.07)	0.26 (+0.02)	386	7.67	94	1.87	21	0.42	5030	248.5	224.0	254.5	223.5
2023-02-17	25.85 (-0.08)	0.22 (0.0)	0.24 (-0.01)	-106	7.02	0	0.0	-11	0.73	1511	223.5	224.0	227.5	222.0
2023-02-10	25.93 (-0.09)	0.22 (0.0)	0.25 (0.0)	-122	4.95	0	0.0	-2	0.08	2465	225.5	217.5	229.0	216.5
2023-02-03	26.02 (+0.19)	0.22 (0.0)	0.25 (0.0)	250	10.96	-1	0.04	7	0.31	2282	217.0	219.0	223.0	216.0
2023-01-17	25.83 (0.0)	0.22 (-0.04)	0.25 (0.0)	11	1.39	-60	7.56	0	0.0	794	216.5	216.5	219.0	212.0
2023-01-13	25.83 (+0.31)	0.26 (-0.04)	0.25 (+0.02)	334	9.53	-52	1.48	17	0.48	3506	217.0	213.0	223.5	209.0
2023-01-06	25.52 (-0.01)	0.3 (-0.09)	0.23 (-0.01)	-44	1.74	-120	4.75	-11	0.44	2527	212.0	210.0	213.5	204.0
2022-12-30	25.53 (+0.13)	0.39 (-0.05)	0.24 (-0.03)	167	11.63	-5	0.35	-41	2.86	1436	210.5	213.5	214.5	206.0
2022-12-23	25.4 (+0.45)	0.44 (+0.01)	0.27 (-0.02)	580	25.17	21	0.91	-16	0.69	2304	213.0	219.0	222.0	209.5
2022-12-16	24.95 (+0.31)	0.43 (-0.02)	0.29 (-0.06)	442	26.69	-32	1.93	-76	4.59	1656	221.0	220.5	223.0	216.0
2022-12-09	24.64 (+0.5)	0.45 (-0.07)	0.35 (+0.02)	620	22.06	-89	3.17	18	0.64	2810	221.0	220.5	227.0	216.0
2022-12-02	24.14 (+0.76)	0.52 (-0.04)	0.33 (-0.01)	990	37.6	-47	1.79	-16	0.61	2633	219.5	205.0	222.0	204.0
2022-11-25	23.38 (+0.16)	0.56 (0.0)	0.34 (0.0)	216	10.0	-10	0.46	11	0.51	2160	205.5	208.0	213.5	203.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	23.22 (+0.48)	0.56 (-0.02)	0.34 (+0.06)	617	26.37	-21	0.9	78	3.33	2340	207.0	207.5	213.0	204.0
2022-11-11	22.74 (+0.69)	0.58 (0.0)	0.28 (+0.03)	917	27.19	0	0.0	40	1.19	3372	207.5	198.0	209.5	194.0
2022-11-04	22.05 (+0.2)	0.58 (0.0)	0.25 (-0.02)	273	25.07	1	0.09	-33	3.03	1089	191.5	181.5	192.5	181.0
2022-10-28	21.85 (0.0)	0.58 (+0.01)	0.27 (+0.01)	-11	1.39	13	1.64	15	1.89	794	180.0	182.5	183.5	179.5
2022-10-21	21.85 (-0.06)	0.57 (+0.03)	0.26 (+0.02)	-110	6.81	34	2.1	26	1.61	1616	180.0	180.0	187.5	179.0
2022-10-14	21.91 (+0.12)	0.54 (-0.02)	0.24 (+0.01)	192	17.61	-27	2.48	16	1.47	1090	181.0	180.5	185.5	177.0
2022-10-07	21.79 (-0.26)	0.56 (0.0)	0.23 (+0.01)	-333	56.92	1	0.17	7	1.2	585	182.0	182.0	185.0	179.5
2022-09-30	22.05 (-0.2)	0.56 (-0.04)	0.22 (-0.07)	-259	14.97	-50	2.89	-83	4.8	1730	182.5	189.0	189.0	176.5
2022-09-23	22.25 (-0.26)	0.6 (0.0)	0.29 (+0.02)	-376	30.3	0	0.0	21	1.69	1241	189.5	199.5	199.5	189.0
2022-09-16	22.51 (+0.48)	0.6 (+0.03)	0.27 (-0.19)	623	37.44	45	2.7	-240	14.42	1664	200.5	197.0	205.5	194.5
2022-09-08	22.03 (0.0)	0.57 (0.0)	0.46 (0.0)	-4	0.48	0	0.0	-3	0.36	827	195.0	197.0	197.0	189.0
2022-09-02	22.03 (-0.02)	0.57 (0.0)	0.46 (-0.01)	-23	2.01	0	0.0	-18	1.57	1147	197.0	195.0	200.5	193.0
2022-08-26	22.05 (+0.17)	0.57 (0.0)	0.47 (0.0)	261	19.95	0	0.0	1	0.08	1308	198.5	198.5	202.5	195.5
2022-08-19	21.88 (+0.26)	0.57 (+0.04)	0.47 (0.0)	325	20.02	50	3.08	0	0.0	1623	199.5	194.0	200.5	192.5
2022-08-12	21.62 (+0.52)	0.53 (0.0)	0.47 (-0.01)	671	25.99	0	0.0	-11	0.43	2582	193.5	189.0	194.0	184.0
2022-08-05	21.1 (+0.23)	0.53 (0.0)	0.48 (+0.03)	320	13.85	0	0.0	36	1.56	2310	188.5	185.0	189.5	180.0
2022-07-29	20.87 (+0.12)	0.53 (0.0)	0.45 (0.0)	153	12.37	0	0.0	0	0.0	1237	184.0	188.5	188.5	183.0
2022-07-22	20.75 (-0.11)	0.53 (+0.01)	0.45 (+0.02)	-155	5.69	15	0.55	24	0.88	2726	188.5	197.0	197.0	180.5
2022-07-15	20.86 (-0.12)	0.52 (+0.01)	0.43 (+0.06)	-164	18.14	9	1.0	80	8.85	904	196.0	197.0	199.0	191.0
2022-07-08	20.98 (-0.11)	0.51 (0.0)	0.37 (+0.04)	-140	15.14	0	0.0	56	6.05	925	196.0	187.0	198.0	187.0
2022-07-01	21.09 (-0.48)	0.51 (+0.1)	0.33 (+0.05)	-592	41.31	150	10.47	62	4.33	1433	187.0	197.5	203.0	187.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	21.57 (-0.17)	0.41 (0.0)	0.28 (+0.09)	-219	5.72	0	0.0	117	3.06	3829	197.5	198.0	199.5	191.0
2022-06-17	21.74 (-0.02)	0.41 (0.0)	0.19 (+0.03)	-50	10.1	0	0.0	44	8.89	495	197.5	200.5	205.0	196.5
2022-06-10	21.76 (-0.03)	0.41 (0.0)	0.16 (0.0)	-41	9.88	0	0.0	-4	0.96	415	205.0	207.0	209.0	203.0
2022-06-02	21.79 (+0.14)	0.41 (-0.1)	0.16 (0.0)	199	38.49	-128	24.76	4	0.77	517	206.0	200.0	206.0	199.5
2022-05-27	21.65 (-0.25)	0.51 (0.0)	0.16 (0.0)	-355	37.81	1	0.11	-1	0.11	939	198.0	203.5	203.5	197.0
2022-05-20	21.9 (-0.11)	0.51 (0.0)	0.16 (-0.02)	-123	11.64	0	0.0	-20	1.89	1057	203.5	212.0	212.5	202.5
2022-05-13	22.01 (+0.11)	0.51 (+0.02)	0.18 (-0.04)	140	12.74	20	1.82	-51	4.64	1099	211.0	220.0	220.0	205.0
2022-05-06	21.9 (+0.08)	0.49 (0.0)	0.22 (+0.03)	95	10.88	0	0.0	30	3.44	873	221.0	219.0	225.0	217.0
2022-04-29	21.82 (+0.26)	0.49 (0.0)	0.19 (0.0)	330	27.52	0	0.0	0	0.0	1199	219.0	219.0	220.0	206.0
2022-04-22	21.56 (+0.3)	0.49 (+0.11)	0.19 (+0.01)	462	24.63	150	8.0	20	1.07	1876	219.0	213.5	224.5	211.5
2022-04-15	21.26 (+0.49)	0.38 (+0.01)	0.18 (-0.07)	648	32.34	15	0.75	-98	4.89	2004	213.5	204.0	219.5	199.5
2022-04-08	20.77 (-0.03)	0.37 (+0.01)	0.25 (+0.02)	-48	9.18	14	2.68	26	4.97	523	203.5	202.0	206.5	200.0
2022-04-01	20.8 (+0.01)	0.36 (+0.02)	0.23 (+0.02)	17	1.75	23	2.36	26	2.67	974	202.0	202.0	208.0	199.0
2022-03-25	20.79 (+0.08)	0.34 (+0.03)	0.21 (+0.01)	97	12.85	44	5.83	16	2.12	755	202.0	204.0	209.5	202.0
2022-03-18	20.71 (0.0)	0.31 (0.0)	0.2 (-0.01)	4	0.78	0	0.0	-7	1.37	512	202.0	192.5	203.5	192.0
2022-03-11	20.71 (-0.15)	0.31 (+0.02)	0.21 (-0.01)	-204	28.25	20	2.77	-18	2.49	722	192.0	197.0	198.0	188.5
2022-03-04	20.86 (-0.05)	0.29 (0.0)	0.22 (+0.02)	-59	15.86	0	0.0	20	5.38	372	197.0	197.5	199.0	194.5
2022-02-25	20.91 (-0.2)	0.29 (+0.01)	0.2 (0.0)	-249	29.75	20	2.39	6	0.72	837	196.0	206.0	207.5	194.0
2022-02-18	21.11 (-0.06)	0.28 (+0.02)	0.2 (-0.04)	-9	0.74	20	1.64	-49	4.03	1217	206.5	207.0	214.5	205.0
2022-02-11	21.17 (+0.26)	0.26 (+0.03)	0.24 (+0.08)	347	14.64	36	1.52	95	4.01	2370	212.5	199.0	216.0	198.0
2022-01-26	20.91 (-0.02)	0.23 (0.0)	0.16 (+0.01)	-35	11.63	0	0.0	13	4.32	301	195.5	196.5	198.0	193.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	20.93 (+0.05)	0.23 (0.0)	0.15 (0.0)	70	11.31	0	0.0	10	1.62	619	198.0	194.5	200.5	194.5
2022-01-14	20.88 (-0.01)	0.23 (0.0)	0.15 (+0.03)	-13	1.47	0	0.0	39	4.42	883	194.5	193.0	197.0	190.0
2022-01-07	20.89 (+0.01)	0.23 (0.0)	0.12 (+0.01)	11	1.84	0	0.0	14	2.34	598	193.0	196.5	197.0	193.0
2021-12-30	20.88 (+0.02)	0.23 (0.0)	0.11 (+0.01)	24	10.71	0	0.0	3	1.34	224	194.0	193.5	196.5	192.5
2021-12-24	20.86 (-0.09)	0.23 (0.0)	0.1 (-0.01)	-126	34.15	0	0.0	-5	1.36	369	193.5	196.0	196.5	190.5
2021-12-17	20.95 (-0.12)	0.23 (0.0)	0.11 (0.0)	-156	20.29	0	0.0	-6	0.78	769	196.0	201.0	201.0	194.5
2021-12-10	21.07 (-0.08)	0.23 (0.0)	0.11 (0.0)	-90	20.0	0	0.0	2	0.44	450	199.0	205.0	205.0	197.0
2021-12-03	21.15 (+0.23)	0.23 (0.0)	0.11 (-0.01)	307	23.2	0	0.0	-12	0.91	1323	202.5	195.0	207.0	193.0
2021-11-26	20.92 (+0.01)	0.23 (0.0)	0.12 (-0.04)	34	6.34	0	0.0	-57	10.63	536	195.5	195.0	199.0	191.0
2021-11-19	20.91 (-0.06)	0.23 (0.0)	0.16 (+0.01)	-70	13.21	0	0.0	23	4.34	530	194.5	192.0	196.0	192.0
2021-11-12	20.97 (-0.03)	0.23 (0.0)	0.15 (-0.01)	-29	5.57	0	0.0	-24	4.61	521	191.0	195.0	195.5	190.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.54 (+1.02)	8.67 (-0.37)	0.24 (-0.1)	1479	29.61	-521	10.43	-133	2.66	4995	259.5	255.0	265.0	249.5
2026-06-30	22.52 (-2.4)	9.04 (+2.78)	0.34 (-0.43)	-3270	15.08	3884	17.91	-601	2.77	21684	255.5	262.5	304.5	241.5
2026-05-29	24.92 (-1.06)	6.26 (+0.18)	0.77 (-0.09)	-1426	16.33	246	2.82	-122	1.4	8730	261.5	251.0	277.0	251.0
2026-04-30	25.98 (+0.41)	6.08 (-1.29)	0.86 (+0.06)	551	6.19	-939	10.56	75	0.84	8896	251.0	263.5	268.0	249.0
2026-03-31	25.57 (-0.25)	7.37 (+0.31)	0.8 (+0.01)	-347	5.48	430	6.8	25	0.4	6327	257.0	265.0	281.0	256.0
2026-02-26	25.82 (+0.18)	7.06 (-0.02)	0.79 (+0.06)	25	0.63	-33	0.83	75	1.88	3986	265.5	267.0	282.5	260.5
2026-01-30	25.64 (+0.33)	7.08 (-0.48)	0.73 (+0.25)	679	7.75	-705	8.05	354	4.04	8763	268.5	256.5	284.5	249.0
2025-12-31	25.31 (+2.6)	7.56 (-3.58)	0.48 (+0.32)	3809	30.78	-4989	40.32	446	3.6	12374	255.5	243.0	264.5	242.0
2025-11-28	22.71 (-0.18)	11.14 (-0.2)	0.16 (+0.15)	-357	6.37	-279	4.98	205	3.66	5606	243.0	242.5	258.0	228.0
2025-10-31	22.89 (-0.82)	11.34 (-0.46)	0.01 (-0.1)	-1249	19.1	-695	10.63	-163	2.49	6539	242.5	265.0	265.0	240.0
2025-09-30	23.71 (-0.66)	11.8 (-0.75)	0.11 (+0.09)	-872	11.2	-1033	13.26	63	0.81	7788	261.0	267.0	272.0	253.5
2025-08-29	24.37 (-0.92)	12.55 (-0.35)	0.02 (-0.07)	-1425	13.98	-500	4.9	-99	0.97	10194	265.5	277.0	290.5	255.5
2025-07-31	25.29 (-1.96)	12.9 (+1.11)	0.09 (+0.09)	-2810	17.27	2258	13.88	54	0.33	16267	281.0	298.5	315.0	271.5
2025-06-30	27.25 (-8.79)	11.79 (+3.61)	0.0 (-0.02)	-11616	43.57	5481	20.56	-53	0.2	26660	297.0	343.5	349.5	290.5
2025-05-29	36.04 (-0.81)	8.18 (+0.88)	0.02 (+0.02)	-1038	5.14	1174	5.81	-39	0.19	20197	350.5	365.0	383.5	328.0
2025-04-30	36.85 (+0.27)	7.3 (+2.19)	0.0 (-0.01)	407	2.23	2973	16.27	-391	2.14	18278	356.5	350.5	364.0	261.5
2025-03-31	36.58 (+3.09)	5.11 (+0.28)	0.01 (+0.01)	4077	26.06	375	2.4	-12	0.08	15647	348.5	341.0	372.0	312.5
2025-02-27	33.49 (+1.58)	4.83 (-0.13)	0.0 (0.0)	2198	22.63	-170	1.75	-290	2.99	9711	344.0	320.0	355.5	317.5
2025-01-22	31.91 (+0.65)	4.96 (+0.98)	0.0 (-0.05)	894	12.92	916	13.24	-121	1.75	6919	328.5	315.0	341.5	313.5
2024-12-31	31.26 (-1.68)	3.98 (+2.15)	0.05 (-0.09)	-2366	21.44	2886	26.15	-175	1.59	11035	315.0	312.0	332.0	298.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	32.94 (+0.6)	1.83 (+0.28)	0.14 (-0.06)	843	8.32	383	3.78	-79	0.78	10136	312.0	300.0	319.0	287.5
2024-10-30	32.34 (-0.16)	1.55 (+0.12)	0.2 (+0.07)	-242	3.11	-105	1.35	95	1.22	7779	297.5	288.5	299.5	276.5
2024-09-30	32.5 (+0.1)	1.43 (0.0)	0.13 (+0.1)	120	1.02	-2	0.02	-152	1.3	11729	290.0	286.0	312.5	275.0
2024-08-30	32.4 (+0.94)	1.43 (-0.27)	0.03 (+0.03)	1272	17.92	-368	5.19	-238	3.35	7097	284.0	287.0	296.0	253.0
2024-07-31	31.46 (+1.83)	1.7 (-0.53)	0.0 (-0.01)	2436	24.09	-166	1.64	-237	2.34	10110	286.0	282.0	305.5	267.0
2024-06-28	29.63 (+0.19)	2.23 (-0.19)	0.01 (+0.01)	753	12.11	-219	3.52	-36	0.58	6219	284.0	291.0	309.5	281.0
2024-05-31	29.44 (+1.87)	2.42 (+0.97)	0.0 (-0.15)	2503	13.69	1286	7.03	-351	1.92	18285	291.0	280.0	325.5	266.0
2024-04-30	27.57 (+1.14)	1.45 (+0.96)	0.15 (-0.42)	1468	12.3	1192	9.99	-559	4.68	11936	280.0	234.0	282.0	234.0
2024-03-29	26.43 (+0.91)	0.49 (+0.04)	0.57 (-0.03)	1224	19.33	59	0.93	-29	0.46	6331	234.0	225.5	237.5	218.0
2024-02-29	25.52 (+0.2)	0.45 (0.0)	0.6 (+0.1)	229	7.69	4	0.13	125	4.2	2979	225.0	226.5	228.0	217.5
2024-01-31	25.32 (+1.68)	0.45 (-0.19)	0.5 (+0.14)	2235	32.28	-125	1.81	183	2.64	6924	226.5	208.5	228.0	208.0
2023-12-29	23.64 (+2.1)	0.64 (-1.9)	0.36 (-0.06)	2953	41.61	-2526	35.6	-76	1.07	7096	206.5	204.0	215.0	203.5
2023-11-30	21.54 (-0.09)	2.54 (-0.05)	0.42 (-0.18)	-165	3.78	-62	1.42	-234	5.37	4361	203.5	202.5	209.5	199.5
2023-10-31	21.63 (+0.92)	2.59 (+0.17)	0.6 (-0.32)	1498	21.91	261	3.82	-427	6.25	6837	202.5	203.0	211.0	197.5
2023-09-28	20.71 (+0.2)	2.42 (+0.5)	0.92 (-0.17)	443	10.01	656	14.82	-221	4.99	4426	203.5	197.5	217.0	197.0
2023-08-31	20.51 (+0.07)	1.92 (+0.07)	1.09 (-0.14)	-182	5.85	89	2.86	-190	6.1	3113	198.0	200.0	200.0	190.5
2023-07-31	20.44 (-1.89)	1.85 (+0.29)	1.23 (+0.29)	-2339	18.89	400	3.23	386	3.12	12381	200.0	221.0	233.5	195.0
2023-06-30	22.33 (-1.84)	1.56 (+1.31)	0.94 (+0.69)	-2198	19.79	1735	15.62	912	8.21	11105	221.0	211.5	236.5	208.5
2023-05-31	24.17 (-0.72)	0.25 (-0.01)	0.25 (+0.03)	-1058	23.9	-9	0.2	39	0.88	4427	210.0	216.0	217.0	208.0
2023-04-28	24.89 (-0.75)	0.26 (0.0)	0.22 (-0.07)	-1160	15.08	0	0.0	-83	1.08	7694	216.0	225.0	229.5	208.0
2023-03-31	25.64 (-0.51)	0.26 (-0.03)	0.29 (+0.03)	-637	3.65	-76	0.44	36	0.21	17432	227.0	250.0	253.5	225.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	26.15 (-0.02)	0.29 (+0.07)	0.26 (+0.01)	-45	0.44	92	0.89	15	0.15	10323	248.5	222.5	254.5	216.0
2023-01-31	26.17 (+0.64)	0.22 (-0.17)	0.25 (+0.01)	754	9.67	-231	2.96	6	0.08	7794	221.5	210.0	223.5	204.0
2022-12-30	25.53 (+1.58)	0.39 (-0.14)	0.24 (-0.1)	2054	21.8	-116	1.23	-126	1.34	9422	210.5	217.0	227.0	206.0
2022-11-30	23.95 (+2.1)	0.53 (-0.05)	0.34 (+0.07)	2759	26.78	-67	0.65	90	0.87	10302	216.0	182.0	216.5	182.0
2022-10-31	21.85 (-0.2)	0.58 (+0.02)	0.27 (+0.05)	-253	6.08	22	0.53	65	1.56	4164	181.5	182.0	187.5	177.0
2022-09-30	22.05 (+0.04)	0.56 (-0.01)	0.22 (-0.25)	10	0.17	-5	0.08	-321	5.44	5904	182.5	196.0	205.5	176.5
2022-08-31	22.01 (+1.14)	0.57 (+0.04)	0.47 (+0.02)	1528	17.91	50	0.59	24	0.28	8531	197.5	185.0	202.5	180.0
2022-07-29	20.87 (-0.31)	0.53 (+0.13)	0.45 (+0.13)	-422	6.8	174	2.8	177	2.85	6205	184.0	191.0	199.0	180.5
2022-06-30	21.18 (-0.5)	0.4 (-0.11)	0.32 (+0.17)	-646	10.72	-128	2.12	216	3.58	6026	191.0	206.0	209.0	190.5
2022-05-31	21.68 (-0.14)	0.51 (+0.02)	0.15 (-0.04)	-184	4.36	21	0.5	-52	1.23	4222	205.0	219.0	225.0	197.0
2022-04-29	21.82 (+0.96)	0.49 (+0.14)	0.19 (-0.04)	1323	22.85	194	3.35	-49	0.85	5791	219.0	203.0	224.5	199.5
2022-03-31	20.86 (-0.05)	0.35 (+0.06)	0.23 (+0.03)	-76	2.41	72	2.29	34	1.08	3149	203.0	197.5	209.5	188.5
2022-02-25	20.91 (0.0)	0.29 (+0.06)	0.2 (+0.04)	89	2.01	76	1.72	52	1.18	4425	196.0	199.0	216.0	194.0
2022-01-26	20.91 (+0.03)	0.23 (0.0)	0.16 (+0.05)	33	1.37	0	0.0	76	3.16	2403	195.5	196.5	200.5	190.0
2021-12-30	20.88 (-0.23)	0.23 (0.0)	0.11 (-0.01)	-302	11.58	0	0.0	-12	0.46	2608	194.0	201.5	207.0	190.5
2021-11-30	21.11 (+0.17)	0.23 (0.0)	0.12 (-0.05)	298	10.1	10	0.34	-65	2.2	2950	202.0	189.5	204.0	187.0
2021-10-29	20.94 (-0.12)	0.23 (0.0)	0.17 (+0.04)	-238	7.89	0	0.0	55	1.82	3017	188.5	179.5	190.0	175.0
2021-09-30	21.06 (-0.65)	0.23 (+0.13)	0.13 (-0.04)	-846	21.35	-265	6.69	-64	1.61	3963	179.5	182.0	185.5	176.0
2021-08-31	21.71 ()	0.1 ()	0.17 ()	-1836	32.87	-374	6.7	-154	2.76	5586	181.5	215.0	218.0	172.5