- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 214.0 (-5.52%) | 1070 | -5.0 | 14 | 6.0 | 0 | 1.31% | 5.35 (-0.03) | 576 (-54.16%) |
| 2026-07-16 | 226.5 (2.49%) | 1075 | 81.0 | 8 | 3.0 | 0 | 0.74% | 5.38 (0.41) | 1258 (154.36%) |
| 2026-07-15 | 221.0 (4.0%) | 994 | -2.0 | 5 | -6.0 | 0 | 0.5% | 4.97 (-0.01) | 494 (81.03%) |
| 2026-07-14 | 212.5 (-1.85%) | 996 | -19.0 | 11 | 0.0 | 0 | 1.1% | 4.98 (-0.1) | 273 (0.91%) |
| 2026-07-13 | 216.5 (-0.46%) | 1015 | 9.0 | 11 | 3.0 | 0 | 1.08% | 5.08 (0.05) | 270 (74.63%) |
| 2026-07-09 | 217.5 (1.4%) | 1006 | -12.0 | 8 | -2.0 | 0 | 0.8% | 5.03 (-0.06) | 155 (16.28%) |
| 2026-07-08 | 214.5 (-0.92%) | 1018 | -3.0 | 10 | 0.0 | 0 | 0.98% | 5.09 (-0.02) | 133 (-25.1%) |
| 2026-07-07 | 216.5 (-1.59%) | 1021 | -7.0 | 10 | 5.0 | 0 | 0.98% | 5.11 (-0.03) | 178 (-29.41%) |
| 2026-07-06 | 220.0 (0.0%) | 1028 | -2.0 | 5 | 0.0 | 0 | 0.49% | 5.14 (-0.01) | 252 (-34.31%) |
| 2026-07-03 | 220.0 (2.33%) | 1030 | 10.0 | 5 | 0.0 | 0 | 0.49% | 5.15 (0.05) | 384 (263.02%) |
| 2026-07-02 | 215.0 (0.23%) | 1020 | 8.0 | 5 | 0.0 | 0 | 0.49% | 5.1 (0.04) | 105 (-55.46%) |
| 2026-07-01 | 214.5 (0.0%) | 1012 | 5.0 | 5 | 0.0 | 0 | 0.49% | 5.06 (0.02) | 237 (54.63%) |
| 2026-06-30 | 214.5 (1.42%) | 1007 | 11.0 | 5 | -9.0 | 0 | 0.5% | 5.04 (0.06) | 153 (2.83%) |
| 2026-06-29 | 211.5 (0.71%) | 996 | 0.0 | 14 | 0.0 | 0 | 1.41% | 4.98 (0.0) | 149 (-58.39%) |
| 2026-06-26 | 210.0 (-0.94%) | 996 | -11.0 | 14 | 7.0 | 0 | 1.41% | 4.98 (-0.06) | 358 (96.88%) |
| 2026-06-25 | 212.0 (-0.24%) | 1007 | -10.0 | 7 | 0.0 | 0 | 0.7% | 5.04 (-0.05) | 182 (-14.93%) |
| 2026-06-24 | 212.5 (-0.7%) | 1017 | -1.0 | 7 | -9.0 | 0 | 0.69% | 5.09 (0.0) | 214 (-40.54%) |
| 2026-06-23 | 214.0 (-0.93%) | 1018 | 12.0 | 16 | 10.0 | 0 | 1.57% | 5.09 (0.06) | 360 (-3.25%) |
| 2026-06-22 | 216.0 (0.23%) | 1006 | 41.0 | 6 | 0.0 | 0 | 0.6% | 5.03 (0.2) | 372 (-17.14%) |
| 2026-06-18 | 215.5 (0.94%) | 965 | -174.0 | 6 | -1.0 | 0 | 0.62% | 4.83 (-0.87) | 449 (77.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 213.5 (-0.23%) | 1139 | -29.0 | 7 | 0.0 | 0 | 0.61% | 5.7 (-0.14) | 253 (5.91%) |
| 2026-06-16 | 214.0 (0.0%) | 1168 | 5.0 | 7 | 0.0 | 0 | 0.6% | 5.84 (0.02) | 239 (-16.22%) |
| 2026-06-15 | 214.0 (0.23%) | 1163 | 3.0 | 7 | -2.0 | 0 | 0.6% | 5.82 (0.02) | 285 (-21.41%) |
| 2026-06-12 | 213.5 (-0.23%) | 1160 | 26.0 | 9 | -3.0 | 0 | 0.78% | 5.8 (0.13) | 363 (-38.08%) |
| 2026-06-11 | 214.0 (-0.93%) | 1134 | -14.0 | 12 | 2.0 | 0 | 1.06% | 5.67 (-0.07) | 587 (-9.84%) |
| 2026-06-10 | 216.0 (-1.14%) | 1148 | -15.0 | 10 | 8.0 | 0 | 0.87% | 5.74 (-0.08) | 651 (-64.29%) |
| 2026-06-09 | 218.5 (-3.1%) | 1163 | -883.0 | 2 | -6.0 | 0 | 0.17% | 5.82 (-4.41) | 1824 (122.18%) |
| 2026-06-08 | 225.5 (-5.05%) | 2046 | -305.0 | 8 | -4.0 | 0 | 0.39% | 10.23 (-1.53) | 821 (33.37%) |
| 2026-06-05 | 237.5 (-2.26%) | 2351 | -7.0 | 12 | 6.0 | 0 | 0.51% | 11.76 (-0.03) | 615 (-18.99%) |
| 2026-06-04 | 243.0 (-0.21%) | 2358 | 26.0 | 6 | 0.0 | 0 | 0.25% | 11.79 (0.13) | 759 (6.7%) |
| 2026-06-03 | 243.5 (-3.18%) | 2332 | 28.0 | 6 | 6.0 | 0 | 0.26% | 11.66 (0.14) | 712 (9.73%) |
| 2026-06-02 | 251.5 (-1.18%) | 2304 | -16.0 | 0 | -7.0 | 0 | 0.0% | 11.52 (-0.08) | 648 (0.6%) |
| 2026-06-01 | 254.5 (-0.2%) | 2320 | 80.0 | 7 | -1.0 | 0 | 0.3% | 11.6 (0.4) | 645 (12.02%) |
| 2026-05-29 | 255.0 (0.39%) | 2240 | -15.0 | 8 | 0.0 | 0 | 0.36% | 11.2 (-0.08) | 575 (-45.63%) |
| 2026-05-28 | 254.0 (-3.61%) | 2255 | -75.0 | 8 | 7.0 | 0 | 0.35% | 11.28 (-0.37) | 1059 (-52.09%) |
| 2026-05-27 | 263.5 (-0.94%) | 2330 | 77.0 | 1 | 0.0 | 0 | 0.04% | 11.65 (0.38) | 2210 (-30.38%) |
| 2026-05-26 | 266.0 (5.98%) | 2253 | 336.0 | 1 | -2.0 | 0 | 0.04% | 11.27 (1.68) | 3175 (61.29%) |
| 2026-05-25 | 251.0 (9.85%) | 1917 | 646.0 | 3 | 0.0 | 0 | 0.16% | 9.59 (3.23) | 1968 (406.18%) |
| 2026-05-22 | 228.5 (-0.65%) | 1271 | 4.0 | 3 | 0.0 | 0 | 0.24% | 6.36 (0.02) | 388 (-19.25%) |
| 2026-05-21 | 230.0 (1.77%) | 1267 | -27.0 | 3 | 0.0 | 0 | 0.24% | 6.34 (-0.13) | 481 (78.89%) |
| 2026-05-20 | 226.0 (-0.44%) | 1294 | -18.0 | 3 | 0.0 | 0 | 0.23% | 6.47 (-0.09) | 269 (6.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 227.0 (-1.73%) | 1312 | -18.0 | 3 | 0.0 | 0 | 0.23% | 6.56 (-0.09) | 252 (-37.72%) |
| 2026-05-18 | 231.0 (1.99%) | 1330 | 24.0 | 3 | 0.0 | 0 | 0.23% | 6.65 (0.12) | 405 (-22.21%) |
| 2026-05-15 | 226.5 (1.34%) | 1306 | -35.0 | 3 | 0.0 | 0 | 0.23% | 6.53 (-0.18) | 521 (6.19%) |
| 2026-05-14 | 223.5 (-0.67%) | 1341 | 18.0 | 3 | 0.0 | 0 | 0.22% | 6.71 (0.09) | 491 (-12.11%) |
| 2026-05-13 | 225.0 (-2.39%) | 1323 | -93.0 | 3 | 0.0 | 0 | 0.23% | 6.62 (-0.46) | 558 (-20.21%) |
| 2026-05-12 | 230.5 (-3.96%) | 1416 | -75.0 | 3 | -4.0 | 0 | 0.21% | 7.08 (-0.38) | 700 (-46.27%) |
| 2026-05-11 | 240.0 (7.38%) | 1491 | 110.0 | 7 | 0.0 | 0 | 0.47% | 7.46 (0.55) | 1303 (203.21%) |
| 2026-05-08 | 223.5 (-2.19%) | 1381 | -2.0 | 7 | 0.0 | 0 | 0.51% | 6.91 (-0.01) | 429 (55.01%) |
| 2026-05-07 | 228.5 (0.44%) | 1383 | 5.0 | 7 | 0.0 | 0 | 0.51% | 6.92 (0.03) | 277 (-49.34%) |
| 2026-05-06 | 227.5 (-2.15%) | 1378 | 9.0 | 7 | -1.0 | 0 | 0.51% | 6.89 (0.04) | 547 (45.27%) |
| 2026-05-05 | 232.5 (-2.31%) | 1369 | -8.0 | 8 | 0.0 | 0 | 0.58% | 6.85 (-0.04) | 376 (-70.32%) |
| 2026-05-04 | 238.0 (7.45%) | 1377 | 2.0 | 8 | 5.0 | 0 | 0.58% | 6.89 (0.01) | 1269 (131.32%) |
| 2026-04-30 | 221.5 (-1.77%) | 1375 | 10.0 | 3 | 0.0 | 0 | 0.22% | 6.88 (0.05) | 548 (141.54%) |
| 2026-04-29 | 225.5 (-0.66%) | 1365 | 3.0 | 3 | 0.0 | 0 | 0.22% | 6.83 (0.02) | 227 (2.51%) |
| 2026-04-28 | 227.0 (0.44%) | 1362 | -16.0 | 3 | 0.0 | 0 | 0.22% | 6.81 (-0.08) | 221 (-42.18%) |
| 2026-04-27 | 226.0 (-0.88%) | 1378 | 16.0 | 3 | 2.0 | 0 | 0.22% | 6.89 (0.08) | 383 (-6.01%) |
| 2026-04-24 | 228.0 (-0.44%) | 1362 | -54.0 | 1 | 1.0 | 0 | 0.07% | 6.81 (-0.27) | 407 (-69.35%) |
| 2026-04-23 | 229.0 (-4.98%) | 1416 | -58.0 | 0 | -1.0 | 0 | 0.0% | 7.08 (-0.29) | 1330 (21.04%) |
| 2026-04-22 | 241.0 (0.63%) | 1474 | 34.0 | 1 | 0.0 | 0 | 0.07% | 7.37 (0.17) | 1099 (36.45%) |
| 2026-04-21 | 239.5 (-2.64%) | 1440 | 20.0 | 1 | 0.0 | 0 | 0.07% | 7.2 (0.1) | 805 (-39.55%) |
| 2026-04-20 | 246.0 (6.72%) | 1420 | 127.0 | 1 | 0.0 | 0 | 0.07% | 7.1 (0.63) | 1332 (227.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 230.5 (1.32%) | 1293 | 1.0 | 1 | 0.0 | 0 | 0.08% | 6.47 (0.01) | 406 (89.71%) |
| 2026-04-16 | 227.5 (0.66%) | 1292 | -1.0 | 1 | 1.0 | 0 | 0.08% | 6.46 (-0.01) | 214 (-32.53%) |
| 2026-04-15 | 226.0 (-1.09%) | 1293 | -37.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (-0.18) | 317 (29.0%) |
| 2026-04-14 | 228.5 (-0.44%) | 1330 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (-0.01) | 246 (2.71%) |
| 2026-04-13 | 229.5 (-0.86%) | 1332 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.66 (-0.08) | 239 (-54.55%) |
| 2026-04-10 | 231.5 (-1.07%) | 1348 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (0.05) | 527 (-12.35%) |
| 2026-04-09 | 234.0 (2.41%) | 1338 | -25.0 | 0 | 0.0 | 0 | 0.0% | 6.69 (-0.13) | 602 (0.59%) |
| 2026-04-08 | 228.5 (6.28%) | 1363 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.0) | 598 (168.19%) |
| 2026-04-07 | 215.0 (-0.69%) | 1364 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.0) | 223 (52.05%) |
| 2026-04-02 | 216.5 (-1.14%) | 1363 | -2.0 | 0 | -1.0 | 0 | 0.0% | 6.82 (-0.01) | 146 (-36.29%) |
| 2026-04-01 | 219.0 (1.15%) | 1365 | -15.0 | 1 | 1.0 | 0 | 0.07% | 6.83 (-0.07) | 230 (-49.24%) |
| 2026-03-31 | 216.5 (-2.7%) | 1380 | -52.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (-0.26) | 454 (201.28%) |
| 2026-03-30 | 222.5 (-1.11%) | 1432 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (0.02) | 150 (-18.39%) |
| 2026-03-27 | 225.0 (0.0%) | 1428 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.02) | 184 (-47.17%) |
| 2026-03-26 | 225.0 (-1.53%) | 1423 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.06) | 349 (-29.12%) |
| 2026-03-25 | 228.5 (4.34%) | 1436 | 9.0 | 0 | -1.0 | 0 | 0.0% | 7.18 (0.04) | 493 (-16.67%) |
| 2026-03-24 | 219.0 (1.15%) | 1427 | -11.0 | 1 | 0.0 | 0 | 0.07% | 7.14 (-0.05) | 591 (-47.01%) |
| 2026-03-23 | 216.5 (-4.42%) | 1438 | -75.0 | 1 | -4.0 | 0 | 0.07% | 7.19 (-0.38) | 1116 (73.06%) |
| 2026-03-20 | 226.5 (-2.37%) | 1513 | -29.0 | 5 | 0.0 | 0 | 0.33% | 7.57 (-0.14) | 645 (5.61%) |
| 2026-03-19 | 232.0 (-3.93%) | 1542 | -76.0 | 5 | -5.0 | 0 | 0.32% | 7.71 (-0.38) | 611 (22.02%) |
| 2026-03-18 | 241.5 (-0.82%) | 1618 | -52.0 | 10 | -8.0 | 0 | 0.62% | 8.09 (-0.26) | 500 (-54.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 243.5 (-6.17%) | 1670 | 37.0 | 18 | -6.0 | 0 | 1.08% | 8.35 (0.18) | 1107 (8.61%) |
| 2026-03-16 | 259.5 (0.39%) | 1633 | 17.0 | 24 | 1.0 | 0 | 1.47% | 8.17 (0.09) | 1020 (-17.96%) |
| 2026-03-13 | 258.5 (-2.82%) | 1616 | 54.0 | 23 | -9.0 | 0 | 1.42% | 8.08 (0.27) | 1243 (-52.04%) |
| 2026-03-12 | 266.0 (2.9%) | 1562 | 135.0 | 32 | 12.0 | 0 | 2.05% | 7.81 (0.67) | 2592 (-25.29%) |
| 2026-03-11 | 258.5 (7.26%) | 1427 | -103.0 | 20 | 9.0 | 0 | 1.4% | 7.14 (-0.51) | 3469 (115.2%) |
| 2026-03-10 | 241.0 (9.79%) | 1530 | 242.0 | 11 | 5.0 | 0 | 0.72% | 7.65 (1.21) | 1612 (340.86%) |
| 2026-03-09 | 219.5 (-4.57%) | 1288 | -16.0 | 6 | -3.0 | 0 | 0.47% | 6.44 (-0.08) | 365 (79.57%) |
| 2026-03-06 | 230.0 (-1.08%) | 1304 | -17.0 | 9 | 5.0 | 0 | 0.69% | 6.52 (-0.09) | 203 (-56.3%) |
| 2026-03-05 | 232.5 (6.16%) | 1321 | 3.0 | 4 | 0.0 | 0 | 0.3% | 6.61 (0.02) | 466 (-43.67%) |
| 2026-03-04 | 219.0 (-7.01%) | 1318 | -37.0 | 4 | -1.0 | 0 | 0.3% | 6.59 (-0.19) | 827 (-25.82%) |
| 2026-03-03 | 235.5 (-4.46%) | 1355 | -67.0 | 5 | -2.0 | 0 | 0.37% | 6.78 (-0.33) | 1115 (171.74%) |
| 2026-03-02 | 246.5 (-0.2%) | 1422 | -20.0 | 7 | 0.0 | 0 | 0.49% | 7.11 (-0.1) | 410 (-57.37%) |
| 2026-02-26 | 247.0 (0.0%) | 1442 | 55.0 | 7 | 1.0 | 0 | 0.49% | 7.21 (0.27) | 962 (180.98%) |
| 2026-02-25 | 247.0 (0.41%) | 1387 | -29.0 | 6 | 0.0 | 0 | 0.43% | 6.94 (-0.14) | 342 (-3.14%) |
| 2026-02-24 | 246.0 (0.61%) | 1416 | -22.0 | 6 | 0.0 | 0 | 0.42% | 7.08 (-0.11) | 353 (-37.28%) |
| 2026-02-23 | 244.5 (2.73%) | 1438 | -52.0 | 6 | 1.0 | 0 | 0.42% | 7.19 (-0.26) | 564 (1.46%) |
| 2026-02-11 | 238.0 (-2.46%) | 1490 | -80.0 | 5 | 1.0 | 0 | 0.34% | 7.45 (-0.4) | 555 (17.03%) |
| 2026-02-10 | 244.0 (0.0%) | 1570 | 25.0 | 4 | -5.0 | 0 | 0.25% | 7.85 (0.12) | 475 (85.5%) |
| 2026-02-09 | 244.0 (1.88%) | 1545 | -16.0 | 9 | 5.0 | 0 | 0.58% | 7.73 (-0.08) | 256 (-33.43%) |
| 2026-02-06 | 239.5 (0.42%) | 1561 | 0.0 | 4 | -1.0 | 0 | 0.26% | 7.81 (0.0) | 384 (-18.85%) |
| 2026-02-05 | 238.5 (-1.85%) | 1561 | 10.0 | 5 | -1.0 | 0 | 0.32% | 7.81 (0.05) | 474 (48.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 243.0 (2.1%) | 1551 | -32.0 | 6 | -5.0 | 0 | 0.39% | 7.76 (-0.16) | 318 (-60.08%) |
| 2026-02-03 | 238.0 (-3.45%) | 1583 | -139.0 | 11 | 6.0 | 0 | 0.69% | 7.92 (-0.69) | 798 (-1.18%) |
| 2026-02-02 | 246.5 (1.02%) | 1722 | -54.0 | 5 | -1.0 | 0 | 0.29% | 8.61 (-0.27) | 807 (11.95%) |
| 2026-01-30 | 244.0 (1.24%) | 1776 | 84.0 | 6 | 0.0 | 0 | 0.34% | 8.88 (0.42) | 721 (102.03%) |
| 2026-01-29 | 241.0 (-1.43%) | 1692 | -16.0 | 6 | 0.0 | 0 | 0.35% | 8.46 (-0.08) | 357 (-55.96%) |
| 2026-01-28 | 244.5 (1.88%) | 1708 | 6.0 | 6 | -1.0 | 0 | 0.35% | 8.54 (0.03) | 810 (61.51%) |
| 2026-01-27 | 240.0 (-3.03%) | 1702 | 8.0 | 7 | 1.0 | 0 | 0.41% | 8.51 (0.04) | 502 (-26.9%) |
| 2026-01-26 | 247.5 (2.27%) | 1694 | 71.0 | 6 | -1.0 | 0 | 0.35% | 8.47 (0.35) | 686 (75.46%) |
| 2026-01-23 | 242.0 (0.0%) | 1623 | -12.0 | 7 | -1.0 | 0 | 0.43% | 8.12 (-0.06) | 391 (-46.62%) |
| 2026-01-22 | 242.0 (-0.41%) | 1635 | 22.0 | 8 | -2.0 | 0 | 0.49% | 8.18 (0.11) | 733 (-58.3%) |
| 2026-01-21 | 243.0 (-2.61%) | 1613 | -105.0 | 10 | -5.0 | 0 | 0.62% | 8.07 (-0.52) | 1758 (-17.81%) |
| 2026-01-20 | 249.5 (9.91%) | 1718 | 308.0 | 15 | 6.0 | 0 | 0.87% | 8.59 (1.54) | 2139 (314.44%) |
| 2026-01-19 | 227.0 (3.65%) | 1410 | -19.0 | 9 | -5.0 | 0 | 0.64% | 7.05 (-0.1) | 516 (-40.55%) |
| 2026-01-16 | 219.0 (-1.57%) | 1429 | 54.0 | 14 | 0.0 | 0 | 0.98% | 7.15 (0.27) | 868 (-36.53%) |
| 2026-01-15 | 222.5 (-5.12%) | 1375 | 26.0 | 14 | -7.0 | 0 | 1.02% | 6.88 (0.13) | 1368 (-58.79%) |
| 2026-01-14 | 234.5 (-9.11%) | 1349 | -189.0 | 21 | 9.0 | 0 | 1.56% | 6.75 (-0.94) | 3319 (184.84%) |
| 2026-01-13 | 258.0 (1.78%) | 1538 | 76.0 | 12 | 0.0 | 0 | 0.78% | 7.69 (0.38) | 1165 (-20.37%) |
| 2026-01-12 | 253.5 (3.68%) | 1462 | 207.0 | 12 | 0.0 | 0 | 0.82% | 7.31 (1.03) | 1463 (121.26%) |
| 2026-01-09 | 244.5 (3.16%) | 1255 | 5.0 | 12 | 0.0 | 0 | 0.96% | 6.28 (0.03) | 661 (24.02%) |
| 2026-01-08 | 237.0 (-2.47%) | 1250 | 39.0 | 12 | 1.0 | 0 | 0.96% | 6.25 (0.19) | 533 (-30.55%) |
| 2026-01-07 | 243.0 (0.0%) | 1211 | -9.0 | 11 | 0.0 | 0 | 0.91% | 6.06 (-0.04) | 768 (-35.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 243.0 (1.25%) | 1220 | 36.0 | 11 | 0.0 | 0 | 0.9% | 6.1 (0.18) | 1185 (49.93%) |
| 2026-01-05 | 240.0 (2.78%) | 1184 | -6.0 | 11 | -1.0 | 0 | 0.93% | 5.92 (-0.03) | 790 (86.79%) |
| 2026-01-02 | 233.5 (1.08%) | 1190 | 25.0 | 12 | 0.0 | 0 | 1.01% | 5.95 (0.12) | 423 (148.22%) |
| 2025-12-31 | 231.0 (-0.43%) | 1165 | 20.0 | 12 | 0.0 | 0 | 1.03% | 5.83 (0.1) | 170 (-39.76%) |
| 2025-12-30 | 232.0 (0.43%) | 1145 | 11.0 | 12 | 2.0 | 0 | 1.05% | 5.73 (0.06) | 283 (-13.62%) |
| 2025-12-29 | 231.0 (-1.07%) | 1134 | -46.0 | 10 | 0.0 | 0 | 0.88% | 5.67 (-0.23) | 327 (88.68%) |
| 2025-12-26 | 233.5 (-0.43%) | 1180 | -24.0 | 10 | -7.0 | 0 | 0.85% | 5.9 (-0.12) | 173 (-35.5%) |
| 2025-12-24 | 234.5 (1.08%) | 1204 | -20.0 | 17 | 1.0 | 0 | 1.41% | 6.02 (-0.1) | 269 (-56.84%) |
| 2025-12-23 | 232.0 (-3.73%) | 1224 | 24.0 | 16 | -3.0 | 0 | 1.31% | 6.12 (0.12) | 623 (22.63%) |
| 2025-12-22 | 241.0 (0.42%) | 1200 | 49.0 | 19 | 0.0 | 0 | 1.58% | 6.0 (0.24) | 508 (134.38%) |
| 2025-12-19 | 240.0 (2.56%) | 1151 | -22.0 | 19 | 3.0 | 0 | 1.65% | 5.76 (-0.11) | 217 (27.61%) |
| 2025-12-18 | 234.0 (-1.27%) | 1173 | 24.0 | 16 | 3.0 | 0 | 1.36% | 5.87 (0.12) | 170 (-54.56%) |
| 2025-12-17 | 237.0 (0.0%) | 1149 | 82.0 | 13 | 0.0 | 0 | 1.13% | 5.75 (0.41) | 374 (-24.08%) |
| 2025-12-16 | 237.0 (0.0%) | 1067 | 96.0 | 13 | -3.0 | 0 | 1.22% | 5.34 (0.48) | 493 (155.33%) |
| 2025-12-15 | 237.0 (1.72%) | 971 | -3.0 | 16 | 2.0 | 0 | 1.65% | 4.86 (-0.01) | 193 (-42.14%) |
| 2025-12-12 | 233.0 (-2.1%) | 974 | 41.0 | 14 | -1.0 | 0 | 1.44% | 4.87 (0.2) | 333 (-62.77%) |
| 2025-12-11 | 238.0 (3.93%) | 933 | 27.0 | 15 | 2.0 | 0 | 1.61% | 4.67 (0.14) | 896 (127.5%) |
| 2025-12-10 | 229.0 (-2.14%) | 906 | 7.0 | 13 | 0.0 | 0 | 1.43% | 4.53 (0.03) | 394 (-9.46%) |
| 2025-12-09 | 234.0 (-1.27%) | 899 | 15.0 | 13 | 0.0 | 0 | 1.45% | 4.5 (0.08) | 435 (-24.63%) |
| 2025-12-08 | 237.0 (5.57%) | 884 | 43.0 | 13 | -3.0 | 0 | 1.47% | 4.42 (0.21) | 577 (317.35%) |
| 2025-12-05 | 224.5 (0.9%) | 841 | 1.0 | 16 | 1.0 | 0 | 1.9% | 4.21 (0.01) | 138 (-34.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 222.5 (0.91%) | 840 | 41.0 | 15 | 0.0 | 0 | 1.79% | 4.2 (0.2) | 211 (-41.92%) |
| 2025-12-03 | 220.5 (0.23%) | 799 | 6.0 | 15 | -1.0 | 0 | 1.88% | 4.0 (0.03) | 363 (25.65%) |
| 2025-12-02 | 220.0 (3.77%) | 793 | 10.0 | 16 | 0.0 | 0 | 2.02% | 3.97 (0.05) | 289 (87.03%) |
| 2025-12-01 | 212.0 (-0.93%) | 783 | -1.0 | 16 | -1.0 | 0 | 2.04% | 3.92 (0.0) | 154 (-18.65%) |
| 2025-11-28 | 214.0 (0.0%) | 784 | 2.0 | 17 | 0.0 | 0 | 2.17% | 3.92 (0.01) | 190 (21.53%) |
| 2025-11-27 | 214.0 (0.94%) | 782 | 11.0 | 17 | -3.0 | 0 | 2.17% | 3.91 (0.05) | 156 (-7.82%) |
| 2025-11-26 | 212.0 (2.42%) | 771 | -14.0 | 20 | 1.0 | 0 | 2.59% | 3.86 (-0.07) | 169 (19.72%) |
| 2025-11-25 | 207.0 (0.49%) | 785 | 8.0 | 19 | 0.0 | 0 | 2.42% | 3.93 (0.04) | 141 (-34.42%) |
| 2025-11-24 | 206.0 (-0.48%) | 777 | 2.0 | 19 | 2.0 | 0 | 2.45% | 3.89 (0.01) | 216 (34.44%) |
| 2025-11-21 | 207.0 (-3.04%) | 775 | 3.0 | 17 | 0.0 | 0 | 2.19% | 3.88 (0.02) | 160 (-47.53%) |
| 2025-11-20 | 213.5 (2.64%) | 772 | 2.0 | 17 | 0.0 | 0 | 2.2% | 3.86 (0.01) | 306 (0.98%) |
| 2025-11-19 | 208.0 (-1.89%) | 770 | -17.0 | 17 | 5.0 | 0 | 2.21% | 3.85 (-0.09) | 303 (-30.0%) |
| 2025-11-18 | 212.0 (-3.2%) | 787 | -19.0 | 12 | -1.0 | 0 | 1.52% | 3.94 (-0.09) | 433 (65.24%) |
| 2025-11-17 | 219.0 (-1.35%) | 806 | -21.0 | 13 | 1.0 | 0 | 1.61% | 4.03 (-0.11) | 262 (27.52%) |
| 2025-11-14 | 222.0 (-2.2%) | 827 | -4.0 | 12 | 1.0 | 0 | 1.45% | 4.14 (-0.02) | 205 (10.87%) |
| 2025-11-13 | 227.0 (-1.94%) | 831 | 1.0 | 11 | 1.0 | 0 | 1.32% | 4.16 (0.01) | 185 (-56.82%) |
| 2025-11-12 | 231.5 (2.43%) | 830 | 13.0 | 10 | 2.0 | 0 | 1.2% | 4.15 (0.06) | 429 (-0.52%) |
| 2025-11-11 | 226.0 (-0.66%) | 817 | -27.0 | 8 | -1.0 | 0 | 0.98% | 4.09 (-0.13) | 432 (-12.98%) |
| 2025-11-10 | 227.5 (-5.01%) | 844 | -4.0 | 9 | 4.0 | 0 | 1.07% | 4.22 (-0.02) | 496 (286.32%) |
| 2025-11-07 | 239.5 (-2.24%) | 848 | 4.0 | 5 | -2.0 | 0 | 0.59% | 4.24 (0.02) | 128 (55.32%) |
| 2025-11-06 | 245.0 (1.66%) | 844 | -2.0 | 7 | -2.0 | 0 | 0.83% | 4.22 (-0.01) | 82 (-43.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 241.0 (-0.82%) | 846 | -5.0 | 9 | 0.0 | 0 | 1.06% | 4.23 (-0.03) | 146 (-31.83%) |
| 2025-11-04 | 243.0 (-2.02%) | 851 | 1.0 | 9 | 0.0 | 0 | 1.06% | 4.26 (0.01) | 214 (64.37%) |
| 2025-11-03 | 248.0 (0.0%) | 850 | -13.0 | 9 | 0.0 | 0 | 1.06% | 4.25 (-0.07) | 130 (-32.6%) |
| 2025-10-31 | 248.0 (2.27%) | 863 | -9.0 | 9 | 1.0 | 0 | 1.04% | 4.32 (-0.04) | 193 (-46.0%) |
| 2025-10-30 | 242.5 (-2.41%) | 872 | 10.0 | 8 | 0.0 | 0 | 0.92% | 4.36 (0.05) | 359 (8.48%) |
| 2025-10-29 | 248.5 (1.02%) | 862 | -4.0 | 8 | 0.0 | 0 | 0.93% | 4.31 (-0.02) | 331 (41.47%) |
| 2025-10-28 | 246.0 (-0.81%) | 866 | 6.0 | 8 | -1.0 | 0 | 0.92% | 4.33 (0.03) | 234 (-40.66%) |
| 2025-10-27 | 248.0 (0.0%) | 860 | 12.0 | 9 | 0.0 | 0 | 1.05% | 4.3 (0.06) | 394 (79.41%) |
| 2025-10-23 | 248.0 (0.0%) | 848 | -2.0 | 9 | 0.0 | 0 | 1.06% | 4.24 (-0.01) | 219 (-46.44%) |
| 2025-10-22 | 248.0 (-1.39%) | 850 | -83.0 | 9 | -6.0 | 0 | 1.06% | 4.25 (-0.42) | 410 (-10.1%) |
| 2025-10-21 | 251.5 (-0.98%) | 933 | -7.0 | 15 | 0.0 | 0 | 1.61% | 4.67 (-0.03) | 456 (35.74%) |
| 2025-10-20 | 254.0 (-0.78%) | 940 | -8.0 | 15 | 2.0 | 0 | 1.6% | 4.7 (-0.04) | 336 (-26.02%) |
| 2025-10-17 | 256.0 (-2.1%) | 948 | -61.0 | 13 | 0.0 | 0 | 1.37% | 4.74 (-0.31) | 454 (-4.21%) |
| 2025-10-16 | 261.5 (0.38%) | 1009 | 20.0 | 13 | -1.0 | 0 | 1.29% | 5.05 (0.1) | 474 (-45.36%) |
| 2025-10-15 | 260.5 (0.0%) | 989 | 3.0 | 14 | -3.0 | 0 | 1.42% | 4.95 (0.02) | 868 (-35.44%) |
| 2025-10-14 | 260.5 (-4.4%) | 986 | -31.0 | 17 | 9.0 | 0 | 1.72% | 4.93 (-0.16) | 1345 (7.06%) |
| 2025-10-13 | 272.5 (-9.47%) | 1017 | -42.0 | 8 | -3.0 | 0 | 0.79% | 5.09 (-0.21) | 1256 (210.4%) |
| 2025-10-09 | 301.0 (-0.66%) | 1059 | -7.0 | 11 | 1.0 | 0 | 1.04% | 5.3 (-0.03) | 404 (50.06%) |
| 2025-10-08 | 303.0 (0.17%) | 1066 | 1.0 | 10 | 1.0 | 0 | 0.94% | 5.33 (0.0) | 269 (-54.44%) |
| 2025-10-07 | 302.5 (0.33%) | 1065 | -3.0 | 9 | 0.0 | 0 | 0.85% | 5.33 (-0.01) | 592 (-31.0%) |
| 2025-10-03 | 301.5 (1.17%) | 1068 | 5.0 | 9 | 0.0 | 0 | 0.84% | 5.34 (0.02) | 858 (138.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 298.0 (0.68%) | 1063 | -9.0 | 9 | 2.0 | 0 | 0.85% | 5.32 (-0.04) | 360 (14.97%) |
| 2025-10-01 | 296.0 (-0.67%) | 1072 | 11.0 | 7 | -1.0 | 0 | 0.65% | 5.36 (0.05) | 313 (7.18%) |
| 2025-09-30 | 298.0 (1.02%) | 1061 | -6.0 | 8 | -1.0 | 0 | 0.75% | 5.31 (-0.03) | 292 (-59.28%) |
| 2025-09-26 | 295.0 (-3.44%) | 1067 | -41.0 | 9 | -3.0 | 0 | 0.84% | 5.34 (-0.2) | 717 (137.59%) |
| 2025-09-25 | 305.5 (0.16%) | 1108 | 11.0 | 12 | 0.0 | 0 | 1.08% | 5.54 (0.05) | 302 (-58.17%) |
| 2025-09-24 | 305.0 (-0.97%) | 1097 | -20.0 | 12 | 2.0 | 0 | 1.09% | 5.49 (-0.1) | 721 (0.97%) |
| 2025-09-23 | 308.0 (0.65%) | 1117 | 30.0 | 10 | -1.0 | 0 | 0.9% | 5.59 (0.15) | 715 (122.59%) |
| 2025-09-22 | 306.0 (-0.16%) | 1087 | 3.0 | 11 | 0.0 | 0 | 1.01% | 5.44 (0.02) | 321 (-35.01%) |
| 2025-09-19 | 306.5 (0.0%) | 1084 | -16.0 | 11 | -2.0 | 0 | 1.01% | 5.42 (-0.08) | 494 (-15.69%) |
| 2025-09-18 | 306.5 (1.66%) | 1100 | -30.0 | 13 | 0.0 | 0 | 1.18% | 5.5 (-0.15) | 586 (72.65%) |
| 2025-09-17 | 301.5 (-1.15%) | 1130 | 15.0 | 13 | -7.0 | 0 | 1.15% | 5.65 (0.07) | 339 (-32.69%) |
| 2025-09-16 | 305.0 (0.33%) | 1115 | -5.0 | 20 | 0.0 | 0 | 1.79% | 5.58 (-0.02) | 504 (18.23%) |
| 2025-09-15 | 304.0 (-0.33%) | 1120 | -26.0 | 20 | 0.0 | 0 | 1.79% | 5.6 (-0.13) | 426 (-50.05%) |
| 2025-09-12 | 305.0 (-0.16%) | 1146 | 31.0 | 20 | 0.0 | 0 | 1.75% | 5.73 (0.15) | 854 (-36.56%) |
| 2025-09-11 | 305.5 (-3.78%) | 1115 | -384.0 | 20 | -4.0 | 0 | 1.79% | 5.58 (-1.92) | 1346 (-6.12%) |
| 2025-09-10 | 317.5 (0.16%) | 1499 | -83.0 | 24 | -1.0 | 0 | 1.6% | 7.5 (-0.41) | 1434 (-47.11%) |
| 2025-09-09 | 317.0 (-0.63%) | 1582 | 62.0 | 25 | -5.0 | 0 | 1.58% | 7.91 (0.31) | 2711 (73.09%) |
| 2025-09-08 | 319.0 (1.92%) | 1520 | -20.0 | 30 | 6.0 | 0 | 1.97% | 7.6 (-0.1) | 1566 (46.58%) |
| 2025-09-05 | 313.0 (3.13%) | 1540 | 15.0 | 24 | -1.0 | 0 | 1.56% | 7.7 (0.07) | 1068 (-35.9%) |
| 2025-09-04 | 303.5 (-3.04%) | 1525 | -96.0 | 25 | -7.0 | 0 | 1.64% | 7.63 (-0.48) | 1667 (-29.26%) |
| 2025-09-03 | 313.0 (4.33%) | 1621 | 165.0 | 32 | 14.0 | 0 | 1.97% | 8.11 (0.83) | 2356 (21.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 300.0 (0.5%) | 1456 | 29.0 | 18 | 2.0 | 0 | 1.24% | 7.28 (0.14) | 1937 (-53.23%) |
| 2025-09-01 | 298.5 (3.83%) | 1427 | 276.0 | 16 | 5.0 | 0 | 1.12% | 7.14 (1.38) | 4143 (582.18%) |
| 2025-08-29 | 287.5 (1.23%) | 1151 | -114.0 | 11 | 1.0 | 0 | 0.96% | 5.76 (-0.57) | 607 (24.22%) |
| 2025-08-28 | 284.0 (-1.56%) | 1265 | -41.0 | 10 | -1.0 | 0 | 0.79% | 6.33 (-0.2) | 488 (-21.87%) |
| 2025-08-27 | 288.5 (2.67%) | 1306 | -29.0 | 11 | 1.0 | 0 | 0.84% | 6.53 (-0.15) | 625 (-16.35%) |
| 2025-08-26 | 281.0 (-1.23%) | 1335 | 1.0 | 10 | -1.0 | 0 | 0.75% | 6.68 (0.01) | 748 (87.58%) |
| 2025-08-25 | 284.5 (0.89%) | 1334 | -46.0 | 11 | 2.0 | 0 | 0.82% | 6.67 (-0.23) | 398 (3.61%) |
| 2025-08-22 | 282.0 (-1.74%) | 1380 | -23.0 | 9 | -3.0 | 0 | 0.65% | 6.9 (-0.12) | 385 (-57.29%) |
| 2025-08-21 | 287.0 (1.06%) | 1403 | 2.0 | 12 | 1.0 | 0 | 0.86% | 7.02 (0.01) | 901 (-24.65%) |
| 2025-08-20 | 284.0 (-1.05%) | 1401 | 24.0 | 11 | 0.0 | 0 | 0.79% | 7.01 (0.12) | 1196 (-2.53%) |
| 2025-08-19 | 287.0 (0.0%) | 1377 | -35.0 | 11 | 4.0 | 0 | 0.8% | 6.89 (-0.17) | 1227 (-22.24%) |
| 2025-08-18 | 287.0 (4.55%) | 1412 | -72.0 | 7 | 3.0 | 0 | 0.5% | 7.06 (-0.36) | 1578 (4.82%) |
| 2025-08-15 | 274.5 (0.18%) | 1484 | -9.0 | 4 | -1.0 | 0 | 0.27% | 7.42 (-0.05) | 1505 (-47.4%) |
| 2025-08-14 | 274.0 (-3.52%) | 1493 | -212.0 | 5 | -29.0 | 0 | 0.33% | 7.47 (-1.06) | 2862 (-42.55%) |
| 2025-08-13 | 284.0 (-9.98%) | 1705 | -469.0 | 34 | -21.0 | 0 | 1.99% | 8.53 (-2.34) | 4983 (48.95%) |
| 2025-08-12 | 315.5 (2.44%) | 2174 | -184.0 | 55 | 5.0 | 0 | 2.53% | 10.87 (-0.92) | 3345 (-17.81%) |
| 2025-08-11 | 308.0 (0.33%) | 2358 | -338.0 | 50 | 23.0 | 0 | 2.12% | 11.79 (-1.69) | 4070 (27.05%) |
| 2025-08-08 | 307.0 (3.54%) | 2696 | -10.0 | 27 | -1.0 | 0 | 1.0% | 13.48 (-0.05) | 3203 (-22.87%) |
| 2025-08-07 | 296.5 (7.23%) | 2706 | 257.0 | 28 | 19.0 | 1 | 1.03% | 13.53 (1.28) | 4153 (138.59%) |
| 2025-08-06 | 276.5 (-0.18%) | 2449 | 159.0 | 9 | -3.0 | 0 | 0.37% | 12.25 (0.8) | 1740 (-39.12%) |
| 2025-08-05 | 277.0 (-2.64%) | 2290 | 89.0 | 12 | -24.0 | 0 | 0.52% | 11.45 (0.44) | 2859 (-7.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 284.5 (9.85%) | 2201 | 746.0 | 36 | 31.0 | 0 | 1.64% | 11.01 (3.73) | 3103 (515.3%) |
| 2025-08-01 | 259.0 (-0.58%) | 1455 | -4.0 | 5 | -1.0 | 0 | 0.34% | 7.28 (-0.02) | 504 (33.73%) |
| 2025-07-31 | 260.5 (0.19%) | 1459 | 10.0 | 6 | 0.0 | 0 | 0.41% | 7.3 (0.05) | 377 (-57.66%) |
| 2025-07-30 | 260.0 (3.17%) | 1449 | -3.0 | 6 | 1.0 | 0 | 0.41% | 7.25 (-0.01) | 890 (45.18%) |
| 2025-07-29 | 252.0 (-4.36%) | 1452 | 18.0 | 5 | 0.0 | 0 | 0.34% | 7.26 (0.09) | 613 (6.07%) |
| 2025-07-28 | 263.5 (2.53%) | 1434 | -58.0 | 5 | 0.0 | 0 | 0.35% | 7.17 (-0.29) | 578 (122.46%) |
| 2025-07-25 | 257.0 (-1.53%) | 1492 | 0.0 | 5 | 0.0 | 0 | 0.34% | 7.46 (0.0) | 260 (-0.58%) |
| 2025-07-24 | 261.0 (0.58%) | 1492 | -7.0 | 5 | 0.0 | 0 | 0.34% | 7.46 (-0.04) | 261 (-28.19%) |
| 2025-07-23 | 259.5 (1.96%) | 1499 | -47.0 | 5 | -1.0 | 0 | 0.33% | 7.5 (-0.23) | 364 (-66.7%) |
| 2025-07-22 | 254.5 (-5.04%) | 1546 | -97.0 | 6 | -12.0 | 0 | 0.39% | 7.73 (-0.49) | 1093 (65.96%) |
| 2025-07-21 | 268.0 (-1.65%) | 1643 | -105.0 | 18 | 4.0 | 0 | 1.1% | 8.22 (-0.52) | 659 (-59.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 214.0 (-1.61%) | 1070.0 | 64.0 | 14.0 | 6.0 | 1.31% | 5.35 (0.32) | 2874 (299.84%) |
| 2026-07-09 | 217.5 (-1.14%) | 1006.0 | -24.0 | 8.0 | 3.0 | 0.8% | 5.03 (-0.12) | 718 (-30.24%) |
| 2026-07-03 | 220.0 (4.76%) | 1030.0 | 34.0 | 5.0 | -9.0 | 0.49% | 5.15 (0.17) | 1030 (-30.79%) |
| 2026-06-26 | 210.0 (-2.55%) | 996.0 | 31.0 | 14.0 | 8.0 | 1.41% | 4.98 (0.15) | 1488 (21.19%) |
| 2026-06-18 | 215.5 (0.94%) | 965.0 | -195.0 | 6.0 | -3.0 | 0.62% | 4.83 (-0.97) | 1228 (-71.08%) |
| 2026-06-12 | 213.5 (-10.11%) | 1160.0 | -1191.0 | 9.0 | -3.0 | 0.78% | 5.8 (-5.96) | 4247 (25.6%) |
| 2026-06-05 | 237.5 (-6.86%) | 2351.0 | 111.0 | 12.0 | 4.0 | 0.51% | 11.76 (0.56) | 3381 (-62.38%) |
| 2026-05-29 | 255.0 (11.6%) | 2240.0 | 969.0 | 8.0 | 5.0 | 0.36% | 11.2 (4.84) | 8990 (399.95%) |
| 2026-05-22 | 228.5 (0.88%) | 1271.0 | -35.0 | 3.0 | 0.0 | 0.24% | 6.36 (-0.17) | 1798 (-49.69%) |
| 2026-05-15 | 226.5 (1.34%) | 1306.0 | -75.0 | 3.0 | -4.0 | 0.23% | 6.53 (-0.38) | 3574 (23.24%) |
| 2026-05-08 | 223.5 (0.9%) | 1381.0 | 6.0 | 7.0 | 4.0 | 0.51% | 6.91 (0.03) | 2900 (110.05%) |
| 2026-04-30 | 221.5 (-2.85%) | 1375.0 | 13.0 | 3.0 | 2.0 | 0.22% | 6.88 (0.07) | 1380 (-72.24%) |
| 2026-04-24 | 228.0 (-1.08%) | 1362.0 | 69.0 | 1.0 | 0.0 | 0.07% | 6.81 (0.34) | 4975 (248.9%) |
| 2026-04-17 | 230.5 (-0.43%) | 1293.0 | -55.0 | 1.0 | 1.0 | 0.08% | 6.47 (-0.27) | 1425 (-26.97%) |
| 2026-04-10 | 231.5 (6.93%) | 1348.0 | -15.0 | 0.0 | 0.0 | 0.0% | 6.74 (-0.08) | 1952 (98.79%) |
| 2026-04-02 | 216.5 (-3.78%) | 1363.0 | -65.0 | 0.0 | 0.0 | 0.0% | 6.82 (-0.32) | 982 (-64.1%) |
| 2026-03-27 | 225.0 (-0.66%) | 1428.0 | -85.0 | 0.0 | -5.0 | 0.0% | 7.14 (-0.43) | 2736 (-29.57%) |
| 2026-03-20 | 226.5 (-12.38%) | 1513.0 | -103.0 | 5.0 | -18.0 | 0.33% | 7.57 (-0.51) | 3885 (-58.15%) |
| 2026-03-13 | 258.5 (12.39%) | 1616.0 | 312.0 | 23.0 | 14.0 | 1.42% | 8.08 (1.56) | 9283 (207.1%) |
| 2026-03-06 | 230.0 (-6.88%) | 1304.0 | -138.0 | 9.0 | 2.0 | 0.69% | 6.52 (-0.69) | 3023 (35.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 247.0 (3.78%) | 1442.0 | -48.0 | 7.0 | 2.0 | 0.49% | 7.21 (-0.24) | 2223 (72.75%) |
| 2026-02-11 | 238.0 (-0.63%) | 1490.0 | -71.0 | 5.0 | 1.0 | 0.34% | 7.45 (-0.36) | 1286 (-53.76%) |
| 2026-02-06 | 239.5 (-1.84%) | 1561.0 | -215.0 | 4.0 | -2.0 | 0.26% | 7.81 (-1.07) | 2783 (-9.59%) |
| 2026-01-30 | 244.0 (0.83%) | 1776.0 | 153.0 | 6.0 | -1.0 | 0.34% | 8.88 (0.76) | 3078 (-44.42%) |
| 2026-01-23 | 242.0 (10.5%) | 1623.0 | 194.0 | 7.0 | -7.0 | 0.43% | 8.12 (0.97) | 5538 (-32.34%) |
| 2026-01-16 | 219.0 (-10.43%) | 1429.0 | 174.0 | 14.0 | 2.0 | 0.98% | 7.15 (0.87) | 8185 (107.82%) |
| 2026-01-09 | 244.5 (4.71%) | 1255.0 | 65.0 | 12.0 | 0.0 | 0.96% | 6.28 (0.33) | 3938 (227.03%) |
| 2026-01-02 | 233.5 (0.0%) | 1190.0 | 10.0 | 12.0 | 2.0 | 1.01% | 5.95 (0.05) | 1204 (-23.55%) |
| 2025-12-26 | 233.5 (-2.71%) | 1180.0 | 29.0 | 10.0 | -9.0 | 0.85% | 5.9 (0.14) | 1575 (8.83%) |
| 2025-12-19 | 240.0 (3.0%) | 1151.0 | 177.0 | 19.0 | 5.0 | 1.65% | 5.76 (0.89) | 1447 (-45.1%) |
| 2025-12-12 | 233.0 (3.79%) | 974.0 | 133.0 | 14.0 | -2.0 | 1.44% | 4.87 (0.66) | 2636 (127.9%) |
| 2025-12-05 | 224.5 (4.91%) | 841.0 | 57.0 | 16.0 | -1.0 | 1.9% | 4.21 (0.29) | 1157 (32.33%) |
| 2025-11-28 | 214.0 (3.38%) | 784.0 | 9.0 | 17.0 | 0.0 | 2.17% | 3.92 (0.04) | 874 (-40.4%) |
| 2025-11-21 | 207.0 (-6.76%) | 775.0 | -52.0 | 17.0 | 5.0 | 2.19% | 3.88 (-0.26) | 1466 (-16.18%) |
| 2025-11-14 | 222.0 (-7.31%) | 827.0 | -21.0 | 12.0 | 7.0 | 1.45% | 4.14 (-0.1) | 1750 (148.82%) |
| 2025-11-07 | 239.5 (-3.43%) | 848.0 | -15.0 | 5.0 | -4.0 | 0.59% | 4.24 (-0.08) | 703 (-53.49%) |
| 2025-10-31 | 248.0 (0.0%) | 863.0 | 15.0 | 9.0 | 0.0 | 1.04% | 4.32 (0.08) | 1512 (6.28%) |
| 2025-10-23 | 248.0 (-3.12%) | 848.0 | -100.0 | 9.0 | -4.0 | 1.06% | 4.24 (-0.5) | 1423 (-67.65%) |
| 2025-10-17 | 256.0 (-14.95%) | 948.0 | -111.0 | 13.0 | 2.0 | 1.37% | 4.74 (-0.56) | 4399 (247.35%) |
| 2025-10-09 | 301.0 (-0.17%) | 1059.0 | -9.0 | 11.0 | 2.0 | 1.04% | 5.3 (-0.04) | 1266 (-30.54%) |
| 2025-10-03 | 301.5 (2.2%) | 1068.0 | 1.0 | 9.0 | 0.0 | 0.84% | 5.34 (0.0) | 1823 (-34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 295.0 (-3.75%) | 1067.0 | -17.0 | 9.0 | -2.0 | 0.84% | 5.34 (-0.08) | 2777 (18.15%) |
| 2025-09-19 | 306.5 (0.49%) | 1084.0 | -62.0 | 11.0 | -9.0 | 1.01% | 5.42 (-0.31) | 2351 (-70.29%) |
| 2025-09-12 | 305.0 (-2.56%) | 1146.0 | -394.0 | 20.0 | -4.0 | 1.75% | 5.73 (-1.97) | 7912 (-29.19%) |
| 2025-09-05 | 313.0 (8.87%) | 1540.0 | 389.0 | 24.0 | 13.0 | 1.56% | 7.7 (1.94) | 11173 (289.42%) |
| 2025-08-29 | 287.5 (1.95%) | 1151.0 | -229.0 | 11.0 | 2.0 | 0.96% | 5.76 (-1.14) | 2869 (-45.74%) |
| 2025-08-22 | 282.0 (2.73%) | 1380.0 | -104.0 | 9.0 | 5.0 | 0.65% | 6.9 (-0.52) | 5288 (-68.46%) |
| 2025-08-15 | 274.5 (-10.59%) | 1484.0 | -1212.0 | 4.0 | -23.0 | 0.27% | 7.42 (-6.06) | 16767 (11.32%) |
| 2025-08-08 | 307.0 (18.53%) | 2696.0 | 1241.0 | 27.0 | 22.0 | 1.0% | 13.48 (6.2) | 15062 (408.08%) |
| 2025-08-01 | 259.0 (0.78%) | 1455.0 | -37.0 | 5.0 | 0.0 | 0.34% | 7.28 (-0.18) | 2964 (12.35%) |
| 2025-07-25 | 257.0 (-5.69%) | 1492.0 | -256.0 | 5.0 | -9.0 | 0.34% | 7.46 (-1.28) | 2638 (-49.94%) |
| 2025-07-18 | 272.5 (9.22%) | 1748.0 | -196.0 | 14.0 | 1.0 | 0.8% | 8.74 (-0.98) | 5270 (175.02%) |
| 2025-07-11 | 249.5 (-0.6%) | 1944.0 | -379.0 | 13.0 | 3.0 | 0.67% | 9.72 (-1.9) | 1916 (-29.53%) |
| 2025-07-04 | 251.0 (-1.38%) | 2323.0 | -259.0 | 10.0 | -11.0 | 0.43% | 11.62 (-1.29) | 2719 (-81.6%) |
| 2025-06-27 | 254.5 (-6.78%) | 2582.0 | 192.0 | 21.0 | -36.0 | 0.81% | 12.91 (0.96) | 14780 (41.9%) |
| 2025-06-20 | 273.0 (16.42%) | 2390.0 | 1321.0 | 57.0 | 41.0 | 2.38% | 11.95 (6.6) | 10415 (190.87%) |
| 2025-06-13 | 234.5 (0.86%) | 1069.0 | 283.0 | 16.0 | 5.0 | 1.5% | 5.35 (1.42) | 3580 (148.71%) |
| 2025-06-06 | 232.5 (-6.06%) | 786.0 | 15.0 | 11.0 | 3.0 | 1.4% | 3.93 (0.07) | 1439 (-47.45%) |
| 2025-05-29 | 247.5 (4.87%) | 771.0 | -99.0 | 8.0 | -4.0 | 1.04% | 3.86 (-0.49) | 2739 (1.37%) |
| 2025-05-23 | 236.0 (-3.48%) | 870.0 | -90.0 | 12.0 | 4.0 | 1.38% | 4.35 (-0.45) | 2703 (-24.32%) |
| 2025-05-16 | 244.5 (2.73%) | 960.0 | 131.0 | 8.0 | 4.0 | 0.83% | 4.8 (0.65) | 3571 (110.55%) |
| 2025-05-09 | 238.0 (-4.03%) | 829.0 | -31.0 | 4.0 | -4.0 | 0.48% | 4.15 (-0.15) | 1696 (0.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 248.0 (4.64%) | 860.0 | -18.0 | 8.0 | 5.0 | 0.93% | 4.3 (-0.09) | 1683 (-49.43%) |
| 2025-04-25 | 237.0 (1.72%) | 878.0 | -44.0 | 3.0 | -1.0 | 0.34% | 4.39 (-0.22) | 3328 (-21.33%) |
| 2025-04-18 | 233.0 (6.15%) | 922.0 | -336.0 | 4.0 | -3.0 | 0.43% | 4.61 (-1.68) | 4231 (-5.63%) |
| 2025-04-11 | 219.5 (-19.89%) | 1258.0 | -217.0 | 7.0 | 5.0 | 0.56% | 6.29 (-1.09) | 4483 (118.63%) |
| 2025-04-02 | 274.0 (-6.8%) | 1475.0 | -50.0 | 2.0 | 1.0 | 0.14% | 7.38 (-0.25) | 2050 (-23.2%) |
| 2025-03-28 | 294.0 (-12.5%) | 1525.0 | -264.0 | 1.0 | 1.0 | 0.07% | 7.63 (-1.32) | 2670 (-60.18%) |
| 2025-03-21 | 336.0 (0.6%) | 1789.0 | -126.0 | 0.0 | -18.0 | 0.0% | 8.95 (-0.63) | 6706 (13.56%) |
| 2025-03-14 | 334.0 (-8.24%) | 1915.0 | -78.0 | 18.0 | -43.0 | 0.94% | 9.58 (-0.39) | 5905 (-65.4%) |
| 2025-03-07 | 364.0 (13.75%) | 1993.0 | -39.0 | 61.0 | 49.0 | 3.06% | 9.97 (-0.19) | 17070 (514.91%) |
| 2025-02-27 | 320.0 (-6.16%) | 2032.0 | -189.0 | 12.0 | -13.0 | 0.59% | 10.16 (-0.95) | 2776 (-60.22%) |
| 2025-02-21 | 341.0 (3.02%) | 2221.0 | 369.0 | 25.0 | 6.0 | 1.13% | 11.11 (1.85) | 6978 (-1.69%) |
| 2025-02-14 | 331.0 (16.34%) | 1852.0 | 197.0 | 19.0 | 14.0 | 1.03% | 9.26 (0.98) | 7097 (740.44%) |
| 2025-02-07 | 284.5 (-2.57%) | 1655.0 | 11.0 | 5.0 | 1.0 | 0.3% | 8.28 (0.06) | 844 (123.42%) |
| 2025-01-22 | 292.0 (2.1%) | 1644.0 | -6.0 | 4.0 | 0.0 | 0.24% | 8.22 (-0.03) | 378 (-55.51%) |
| 2025-01-17 | 286.0 (-3.05%) | 1650.0 | -14.0 | 4.0 | 0.0 | 0.24% | 8.25 (-0.07) | 849 (-6.36%) |
| 2025-01-10 | 295.0 (-2.8%) | 1664.0 | 11.0 | 4.0 | 4.0 | 0.24% | 8.32 (0.05) | 907 (187.03%) |
| 2025-01-03 | 303.5 (0.0%) | 1653.0 | -1.0 | 0.0 | 0.0 | 0.0% | 8.27 (0.0) | 316 (-43.31%) |
| 2024-12-27 | 303.5 (0.66%) | 1654.0 | -60.0 | 0.0 | -1.0 | 0.0% | 8.27 (-0.3) | 557 (-36.71%) |
| 2024-12-20 | 301.5 (-2.43%) | 1714.0 | 13.0 | 1.0 | -2.0 | 0.06% | 8.57 (0.06) | 881 (20.83%) |
| 2024-12-13 | 309.0 (-4.19%) | 1701.0 | -70.0 | 3.0 | 1.0 | 0.18% | 8.51 (-0.35) | 729 (39.34%) |
| 2024-12-06 | 322.5 (0.31%) | 1771.0 | 23.0 | 2.0 | 0.0 | 0.11% | 8.86 (0.12) | 523 (-4.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 321.5 (-1.38%) | 1748.0 | -19.0 | 2.0 | 0.0 | 0.11% | 8.74 (-0.1) | 550 (-23.66%) |
| 2024-11-22 | 326.0 (1.88%) | 1767.0 | 11.0 | 2.0 | 0.0 | 0.11% | 8.84 (0.06) | 721 (-62.2%) |
| 2024-11-15 | 320.0 (-7.38%) | 1756.0 | -123.0 | 2.0 | 2.0 | 0.11% | 8.78 (-0.62) | 1908 (33.39%) |
| 2024-11-08 | 345.5 (3.13%) | 1879.0 | 99.0 | 0.0 | -1.0 | 0.0% | 9.4 (0.5) | 1431 (17.94%) |
| 2024-11-01 | 335.0 (-0.3%) | 1780.0 | 42.0 | 1.0 | 0.0 | 0.06% | 8.9 (0.21) | 1213 (-11.95%) |
| 2024-10-25 | 336.0 (1.2%) | 1738.0 | 58.0 | 1.0 | 1.0 | 0.06% | 8.69 (0.29) | 1378 (3.42%) |
| 2024-10-18 | 332.0 (-1.19%) | 1680.0 | -106.0 | 0.0 | -15.0 | 0.0% | 8.4 (-0.53) | 1332 (52.73%) |
| 2024-10-11 | 336.0 (2.28%) | 1786.0 | 25.0 | 15.0 | -1.0 | 0.84% | 8.93 (0.12) | 872 (-23.29%) |
| 2024-10-04 | 328.5 (-4.51%) | 1761.0 | -6.0 | 16.0 | -4.0 | 0.91% | 8.81 (-0.03) | 1137 (-16.05%) |
| 2024-09-27 | 344.0 (-4.58%) | 1767.0 | 12.0 | 20.0 | 16.0 | 1.13% | 8.84 (0.06) | 1354 (-33.6%) |
| 2024-09-20 | 360.5 (1.12%) | 1755.0 | 115.0 | 4.0 | 3.0 | 0.23% | 8.78 (0.58) | 2040 (203.38%) |
| 2024-09-13 | 356.5 (0.0%) | 1640.0 | 36.0 | 1.0 | 1.0 | 0.06% | 8.2 (0.18) | 672 (12.48%) |
| 2024-09-06 | 356.5 (-6.55%) | 1604.0 | -10.0 | 0.0 | 0.0 | 0.0% | 8.02 (-0.05) | 597 (2.01%) |
| 2024-08-30 | 381.5 (-0.78%) | 1614.0 | 59.0 | 0.0 | 0.0 | 0.0% | 8.07 (0.29) | 586 (4.97%) |
| 2024-08-23 | 384.5 (0.13%) | 1555.0 | -26.0 | 0.0 | 0.0 | 0.0% | 7.78 (-0.13) | 558 (0.14%) |
| 2024-08-16 | 384.0 (2.95%) | 1581.0 | -5.0 | 0.0 | -1.0 | 0.0% | 7.91 (-0.02) | 557 (-54.2%) |
| 2024-08-09 | 373.0 (-1.58%) | 1586.0 | -15.0 | 1.0 | -1.0 | 0.06% | 7.93 (-0.08) | 1217 (15.37%) |
| 2024-08-02 | 379.0 (-1.56%) | 1601.0 | -16.0 | 2.0 | -13.0 | 0.12% | 8.01 (-0.08) | 1055 (20.85%) |
| 2024-07-26 | 385.0 (-3.02%) | 1617.0 | -30.0 | 15.0 | -3.0 | 0.93% | 8.09 (-0.15) | 873 (-37.89%) |
| 2024-07-19 | 397.0 (-1.61%) | 1647.0 | 20.0 | 18.0 | -2.0 | 1.09% | 8.24 (0.1) | 1405 (-15.02%) |
| 2024-07-12 | 403.5 (-2.54%) | 1627.0 | -71.0 | 20.0 | -2.0 | 1.23% | 8.14 (-0.35) | 1654 (-31.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 414.0 (-2.59%) | 1698.0 | 40.0 | 22.0 | -3.0 | 1.3% | 8.49 (0.2) | 2426 (-26.7%) |
| 2024-06-28 | 425.0 (10.1%) | 1658.0 | -202.0 | 25.0 | 10.0 | 1.51% | 8.29 (-1.01) | 3310 (70.44%) |
| 2024-06-21 | 386.0 (0.26%) | 1860.0 | 20.0 | 15.0 | 1.0 | 0.81% | 9.3 (0.1) | 1942 (50.67%) |
| 2024-06-14 | 385.0 (-3.87%) | 1840.0 | -60.0 | 14.0 | 9.0 | 0.76% | 9.2 (-0.3) | 1288 (-34.4%) |
| 2024-06-07 | 400.5 (2.69%) | 1900.0 | 45.0 | 5.0 | -1.0 | 0.26% | 9.5 (0.22) | 1965 (26.1%) |
| 2024-05-31 | 390.0 (1.04%) | 1855.0 | 13.0 | 6.0 | 1.0 | 0.32% | 9.28 (0.07) | 1558 (-27.23%) |
| 2024-05-24 | 386.0 (-1.53%) | 1842.0 | 16.0 | 5.0 | -2.0 | 0.27% | 9.21 (0.08) | 2141 (41.45%) |
| 2024-05-17 | 392.0 (-0.63%) | 1826.0 | 20.0 | 7.0 | 3.0 | 0.38% | 9.13 (0.1) | 1513 (-12.05%) |
| 2024-05-10 | 394.5 (-4.48%) | 1806.0 | -10.0 | 4.0 | -5.0 | 0.22% | 9.03 (-0.05) | 1721 (39.07%) |
| 2024-05-03 | 413.0 (1.35%) | 1816.0 | -11.0 | 9.0 | 4.0 | 0.5% | 9.08 (-0.06) | 1237 (-49.29%) |
| 2024-04-26 | 407.5 (-2.74%) | 1827.0 | -9.0 | 5.0 | -8.0 | 0.27% | 9.14 (-0.04) | 2440 (-63.95%) |
| 2024-04-19 | 419.0 (-5.2%) | 1836.0 | -212.0 | 13.0 | -4.0 | 0.71% | 9.18 (-1.06) | 6771 (77.75%) |
| 2024-04-12 | 442.0 (4.99%) | 2048.0 | -14.0 | 17.0 | 10.0 | 0.83% | 10.24 (-0.07) | 3809 (146.3%) |
| 2024-04-03 | 421.0 (0.0%) | 2062.0 | 190.0 | 7.0 | 3.0 | 0.34% | 10.31 (0.95) | 1546 (-75.37%) |
| 2024-03-29 | 421.0 (1.45%) | 1872.0 | -305.0 | 4.0 | 4.0 | 0.21% | 9.36 (-1.53) | 6280 (38.52%) |
| 2024-03-22 | 415.0 (7.79%) | 2177.0 | -9.0 | 0.0 | -73.0 | 0.0% | 10.89 (-0.04) | 4534 (5.63%) |
| 2024-03-15 | 385.0 (0.92%) | 2186.0 | 198.0 | 73.0 | 13.0 | 3.34% | 10.93 (0.97) | 4292 (-56.12%) |
| 2024-03-08 | 381.5 (-2.43%) | 1988.0 | -91.0 | 60.0 | -9.0 | 3.02% | 9.96 (-0.46) | 9782 (-9.21%) |
| 2024-03-01 | 391.0 (3.44%) | 2079.0 | -147.0 | 69.0 | 16.0 | 3.32% | 10.42 (-0.74) | 10774 (42.86%) |
| 2024-02-23 | 378.0 (10.36%) | 2226.0 | 319.0 | 53.0 | 20.0 | 2.38% | 11.16 (1.6) | 7542 (366.96%) |
| 2024-02-16 | 342.5 (8.04%) | 1907.0 | -137.0 | 33.0 | 13.0 | 1.73% | 9.56 (-0.68) | 1615 (407.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 317.0 (1.6%) | 2044.0 | -19.0 | 20.0 | 5.0 | 0.98% | 10.24 (-0.11) | 318 (-82.85%) |
| 2024-02-02 | 312.0 (-6.73%) | 2063.0 | -203.0 | 15.0 | -9.0 | 0.73% | 10.35 (-1.01) | 1855 (11.25%) |
| 2024-01-26 | 334.5 (3.72%) | 2266.0 | -109.0 | 24.0 | 2.0 | 1.06% | 11.36 (-0.55) | 1667 (47.84%) |
| 2024-01-19 | 322.5 (1.42%) | 2375.0 | 158.0 | 22.0 | 0.0 | 0.93% | 11.91 (0.79) | 1127 (17.13%) |
| 2024-01-12 | 318.0 (-0.78%) | 2217.0 | -48.0 | 22.0 | -1.0 | 0.99% | 11.12 (-0.25) | 962 (-21.48%) |
| 2024-01-05 | 320.5 (-1.54%) | 2265.0 | -49.0 | 23.0 | 1.0 | 1.02% | 11.37 (-0.24) | 1226 (-46.63%) |
| 2023-12-29 | 325.5 (1.56%) | 2314.0 | 278.0 | 22.0 | -1.0 | 0.95% | 11.61 (1.39) | 2298 (76.11%) |
| 2023-12-22 | 320.5 (-4.33%) | 2036.0 | -58.0 | 23.0 | -2.0 | 1.13% | 10.22 (-0.29) | 1304 (-27.11%) |
| 2023-12-15 | 335.0 (0.15%) | 2094.0 | -48.0 | 25.0 | 0.0 | 1.19% | 10.51 (-0.24) | 1790 (-13.3%) |
| 2023-12-08 | 334.5 (-0.15%) | 2142.0 | -212.0 | 25.0 | -9.0 | 1.17% | 10.75 (-1.06) | 2065 (-60.81%) |
| 2023-12-01 | 335.0 (-6.94%) | 2354.0 | -139.0 | 34.0 | -19.0 | 1.44% | 11.81 (-0.7) | 5269 (-3.95%) |
| 2023-11-24 | 360.0 (-0.69%) | 2493.0 | 184.0 | 53.0 | -15.0 | 2.13% | 12.51 (0.92) | 5486 (-48.77%) |
| 2023-11-17 | 362.5 (14.17%) | 2309.0 | 426.0 | 68.0 | 41.0 | 2.94% | 11.59 (2.14) | 10710 (161.33%) |
| 2023-11-10 | 317.5 (1.11%) | 1883.0 | 191.0 | 27.0 | 5.0 | 1.43% | 9.45 (0.96) | 4098 (206.58%) |
| 2023-11-03 | 314.0 (-2.18%) | 1692.0 | 45.0 | 22.0 | -4.0 | 1.3% | 8.49 (0.22) | 1336 (-49.29%) |
| 2023-10-27 | 321.0 (7.9%) | 1647.0 | 141.0 | 26.0 | 11.0 | 1.58% | 8.27 (0.71) | 2636 (214.51%) |
| 2023-10-20 | 297.5 (-1.82%) | 1506.0 | 45.0 | 15.0 | 1.0 | 1.0% | 7.56 (0.23) | 838 (-6.04%) |
| 2023-10-13 | 303.0 (1.17%) | 1461.0 | 77.0 | 14.0 | 0.0 | 0.96% | 7.33 (0.38) | 892 (-12.51%) |
| 2023-10-06 | 299.5 (2.22%) | 1384.0 | -26.0 | 14.0 | -1.0 | 1.01% | 6.95 (-0.13) | 1019 (156.31%) |
| 2023-09-28 | 293.0 (1.21%) | 1410.0 | -12.0 | 15.0 | 1.0 | 1.06% | 7.08 (-0.06) | 397 (2.23%) |
| 2023-09-22 | 289.5 (-0.69%) | 1422.0 | -29.0 | 14.0 | -5.0 | 0.98% | 7.14 (-0.14) | 389 (-37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 291.5 (3.74%) | 1451.0 | -34.0 | 19.0 | 7.0 | 1.31% | 7.28 (-0.18) | 619 (29.56%) |
| 2023-09-08 | 281.0 (-2.09%) | 1485.0 | 4.0 | 12.0 | -3.0 | 0.81% | 7.46 (0.02) | 478 (-31.23%) |
| 2023-09-01 | 287.0 (3.8%) | 1481.0 | -5.0 | 15.0 | 0.0 | 1.01% | 7.44 (-0.03) | 695 (15.03%) |
| 2023-08-25 | 276.5 (-0.54%) | 1486.0 | 6.0 | 15.0 | -1.0 | 1.01% | 7.47 (0.03) | 604 (-62.66%) |
| 2023-08-18 | 278.0 (-5.44%) | 1480.0 | -30.0 | 16.0 | -35.0 | 1.08% | 7.44 (-0.15) | 1619 (27.88%) |
| 2023-08-11 | 294.0 (-4.23%) | 1510.0 | 0.0 | 51.0 | 17.0 | 3.38% | 7.59 (0.0) | 1266 (-43.42%) |
| 2023-08-04 | 307.0 (-1.6%) | 1510.0 | 8.0 | 34.0 | 0.0 | 2.25% | 7.59 (0.04) | 2237 (34.87%) |
| 2023-07-28 | 312.0 (1.96%) | 1502.0 | 61.0 | 34.0 | 7.0 | 2.26% | 7.55 (0.3) | 1659 (-5.71%) |
| 2023-07-21 | 306.0 (1.49%) | 1441.0 | -16.0 | 27.0 | 3.0 | 1.87% | 7.25 (-0.08) | 1759 (-43.37%) |
| 2023-07-14 | 301.5 (-3.98%) | 1457.0 | 114.0 | 24.0 | 4.0 | 1.65% | 7.33 (0.53) | 3107 (12.42%) |
| 2023-07-07 | 314.0 (-1.72%) | 1343.0 | -235.0 | 20.0 | 3.0 | 1.49% | 6.8 (-1.19) | 2763 (45.21%) |
| 2023-06-30 | 319.5 (-0.31%) | 1578.0 | 81.0 | 17.0 | -3.0 | 1.08% | 7.99 (0.41) | 1903 (18.55%) |
| 2023-06-21 | 320.5 (-0.62%) | 1497.0 | -51.0 | 20.0 | 0.0 | 1.34% | 7.58 (-0.25) | 1605 (-75.24%) |
| 2023-06-16 | 322.5 (2.87%) | 1548.0 | -234.0 | 20.0 | 2.0 | 1.29% | 7.83 (-1.19) | 6484 (15.69%) |
| 2023-06-09 | 313.5 (4.15%) | 1782.0 | 205.0 | 18.0 | 3.0 | 1.01% | 9.02 (1.04) | 5605 (72.72%) |
| 2023-06-02 | 301.0 (5.61%) | 1577.0 | 36.0 | 15.0 | 0.0 | 0.95% | 7.98 (0.18) | 3245 (92.15%) |
| 2023-05-26 | 285.0 (-1.55%) | 1541.0 | 136.0 | 15.0 | -15.0 | 0.97% | 7.8 (0.69) | 1688 (-20.01%) |
| 2023-05-19 | 289.5 (4.51%) | 1405.0 | -29.0 | 30.0 | 7.0 | 2.14% | 7.11 (-0.15) | 2111 (-15.71%) |
| 2023-05-12 | 277.0 (-2.29%) | 1434.0 | 10.0 | 23.0 | -12.0 | 1.6% | 7.26 (0.05) | 2504 (147.16%) |
| 2023-05-05 | 283.5 (0.71%) | 1424.0 | -24.0 | 35.0 | -11.0 | 2.46% | 7.21 (-0.12) | 1013 (-76.74%) |
| 2023-04-28 | 281.5 (-6.01%) | 1448.0 | -232.0 | 46.0 | 33.0 | 3.18% | 7.33 (-1.17) | 4356 (-10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 299.5 (0.5%) | 1680.0 | -172.0 | 13.0 | -9.0 | 0.77% | 8.5 (-0.87) | 4883 (19.72%) |
| 2023-04-14 | 298.0 (-3.25%) | 1852.0 | -288.0 | 22.0 | 7.0 | 1.19% | 9.37 (-1.46) | 4079 (156.83%) |
| 2023-04-07 | 308.0 (1.99%) | 2140.0 | -83.0 | 15.0 | 1.0 | 0.7% | 10.83 (-0.42) | 1588 (-64.93%) |
| 2023-03-31 | 302.0 (1.85%) | 2223.0 | -335.0 | 14.0 | 11.0 | 0.63% | 11.25 (-1.7) | 4529 (-45.42%) |
| 2023-03-24 | 296.5 (-6.47%) | 2558.0 | 219.0 | 3.0 | 0.0 | 0.12% | 12.95 (1.11) | 8298 (40.72%) |
| 2023-03-17 | 317.0 (-4.37%) | 2339.0 | 47.0 | 3.0 | -62.0 | 0.13% | 11.84 (0.24) | 5897 (-11.17%) |
| 2023-03-10 | 331.5 (-5.01%) | 2292.0 | 89.0 | 65.0 | -36.0 | 2.84% | 11.6 (0.45) | 6639 (199.55%) |
| 2023-03-03 | 349.0 (-0.85%) | 2203.0 | -90.0 | 101.0 | 4.0 | 4.58% | 11.15 (-0.45) | 2216 (-79.48%) |
| 2023-02-24 | 352.0 (0.57%) | 2293.0 | 735.0 | 97.0 | 17.0 | 4.23% | 11.6 (3.71) | 10802 (98.25%) |
| 2023-02-17 | 350.0 (-1.96%) | 1558.0 | -9.0 | 80.0 | -117.0 | 5.13% | 7.89 (-0.04) | 5448 (-49.74%) |
| 2023-02-10 | 357.0 (7.21%) | 1567.0 | -97.0 | 197.0 | 100.0 | 12.57% | 7.93 (-0.49) | 10842 (36.65%) |
| 2023-02-03 | 333.0 (-3.62%) | 1664.0 | 167.0 | 97.0 | -47.0 | 5.83% | 8.42 (0.84) | 7934 (178.98%) |
| 2023-01-17 | 345.5 (-0.29%) | 1497.0 | 107.0 | 144.0 | -53.0 | 9.62% | 7.58 (0.54) | 2844 (-65.04%) |
| 2023-01-13 | 346.5 (10.0%) | 1390.0 | -127.0 | 197.0 | 125.0 | 14.17% | 7.04 (-0.64) | 8135 (93.25%) |