- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 260.0 (3.17%) | 1449 | -3 | 6 | 1 | 0 | 0.41% | 7.25 (-0.01) | 890 (45.18%) |
| 2025-07-29 | 252.0 (-4.36%) | 1452 | 18 | 5 | 0 | 0 | 0.34% | 7.26 (0.09) | 613 (6.07%) |
| 2025-07-28 | 263.5 (2.53%) | 1434 | -58 | 5 | 0 | 0 | 0.35% | 7.17 (-0.29) | 578 (122.46%) |
| 2025-07-25 | 257.0 (-1.53%) | 1492 | 0 | 5 | 0 | 0 | 0.34% | 7.46 (0.0) | 260 (-0.58%) |
| 2025-07-24 | 261.0 (0.58%) | 1492 | -7 | 5 | 0 | 0 | 0.34% | 7.46 (-0.04) | 261 (-28.19%) |
| 2025-07-23 | 259.5 (1.96%) | 1499 | -47 | 5 | -1 | 0 | 0.33% | 7.5 (-0.23) | 364 (-66.7%) |
| 2025-07-22 | 254.5 (-5.04%) | 1546 | -97 | 6 | -12 | 0 | 0.39% | 7.73 (-0.49) | 1093 (65.96%) |
| 2025-07-21 | 268.0 (-1.65%) | 1643 | -105 | 18 | 4 | 0 | 1.1% | 8.22 (-0.52) | 659 (-59.91%) |
| 2025-07-18 | 272.5 (2.44%) | 1748 | -27 | 14 | 6 | 0 | 0.8% | 8.74 (-0.14) | 1644 (4.86%) |
| 2025-07-17 | 266.0 (2.31%) | 1775 | -20 | 8 | 1 | 0 | 0.45% | 8.88 (-0.1) | 1567 (15.17%) |
| 2025-07-16 | 260.0 (4.84%) | 1795 | -26 | 7 | 0 | 0 | 0.39% | 8.98 (-0.13) | 1361 (269.93%) |
| 2025-07-15 | 248.0 (2.27%) | 1821 | -94 | 7 | 0 | 0 | 0.38% | 9.11 (-0.47) | 367 (11.69%) |
| 2025-07-14 | 242.5 (-2.81%) | 1915 | -29 | 7 | -6 | 0 | 0.37% | 9.58 (-0.14) | 329 (9.04%) |
| 2025-07-11 | 249.5 (-0.4%) | 1944 | -23 | 13 | -1 | 0 | 0.67% | 9.72 (-0.12) | 302 (13.05%) |
| 2025-07-10 | 250.5 (0.2%) | 1967 | -22 | 14 | 0 | 0 | 0.71% | 9.84 (-0.11) | 267 (-42.6%) |
| 2025-07-09 | 250.0 (2.25%) | 1989 | -17 | 14 | 1 | 0 | 0.7% | 9.95 (-0.08) | 465 (45.96%) |
| 2025-07-08 | 244.5 (-1.01%) | 2006 | -37 | 13 | 3 | 0 | 0.65% | 10.03 (-0.19) | 319 (-43.28%) |
| 2025-07-07 | 247.0 (-1.59%) | 2043 | -280 | 10 | 0 | 0 | 0.49% | 10.22 (-1.4) | 562 (-7.26%) |
| 2025-07-04 | 251.0 (-1.95%) | 2323 | -129 | 10 | -1 | 0 | 0.43% | 11.62 (-0.64) | 606 (14.88%) |
| 2025-07-03 | 256.0 (-1.54%) | 2452 | -15 | 11 | 1 | 0 | 0.45% | 12.26 (-0.08) | 527 (-7.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 260.0 (3.17%) | 2467 | -41 | 10 | -14 | 14 | 0.41% | 12.34 (-0.2) | 570 (26.78%) |
| 2025-07-01 | 252.0 (0.2%) | 2508 | -37 | 24 | -1 | 0 | 0.96% | 12.54 (-0.19) | 450 (-20.13%) |
| 2025-06-30 | 251.5 (-1.18%) | 2545 | -37 | 25 | 4 | 0 | 0.98% | 12.73 (-0.18) | 563 (-44.89%) |
| 2025-06-27 | 254.5 (-0.97%) | 2582 | -40 | 21 | 0 | 0 | 0.81% | 12.91 (-0.2) | 1023 (-37.28%) |
| 2025-06-26 | 257.0 (-1.91%) | 2622 | -197 | 21 | -4 | 0 | 0.8% | 13.11 (-0.99) | 1630 (-53.23%) |
| 2025-06-25 | 262.0 (-6.43%) | 2819 | -126 | 25 | -41 | 14 | 0.89% | 14.1 (-0.63) | 3487 (-22.12%) |
| 2025-06-24 | 280.0 (-0.88%) | 2945 | -4 | 66 | 4 | 0 | 2.24% | 14.73 (-0.02) | 4478 (7.64%) |
| 2025-06-23 | 282.5 (3.48%) | 2949 | 559 | 62 | 5 | 0 | 2.1% | 14.75 (2.8) | 4160 (-15.62%) |
| 2025-06-20 | 273.0 (5.0%) | 2390 | 268 | 57 | 25 | 0 | 2.38% | 11.95 (1.34) | 4930 (49.97%) |
| 2025-06-19 | 260.0 (0.97%) | 2122 | 650 | 32 | 22 | 0 | 1.51% | 10.61 (3.25) | 3287 (145.25%) |
| 2025-06-18 | 257.5 (9.81%) | 1472 | 395 | 10 | 0 | 0 | 0.68% | 7.36 (1.97) | 1340 (484.92%) |
| 2025-06-17 | 234.5 (1.3%) | 1077 | -2 | 10 | -1 | 0 | 0.93% | 5.39 (-0.01) | 229 (-63.47%) |
| 2025-06-16 | 231.5 (-1.28%) | 1079 | 10 | 11 | -5 | 0 | 1.02% | 5.4 (0.05) | 627 (-44.5%) |
| 2025-06-13 | 234.5 (-6.76%) | 1069 | 146 | 16 | 6 | 0 | 1.5% | 5.35 (0.73) | 1130 (82.83%) |
| 2025-06-12 | 251.5 (-2.9%) | 923 | 73 | 10 | -3 | 0 | 1.08% | 4.62 (0.37) | 618 (-40.71%) |
| 2025-06-11 | 259.0 (6.8%) | 850 | 70 | 13 | 1 | 0 | 1.53% | 4.25 (0.35) | 1042 (86.16%) |
| 2025-06-10 | 242.5 (2.75%) | 780 | -8 | 12 | 0 | 0 | 1.54% | 3.9 (-0.04) | 560 (144.31%) |
| 2025-06-09 | 236.0 (1.51%) | 788 | 2 | 12 | 1 | 0 | 1.52% | 3.94 (0.01) | 229 (-42.37%) |
| 2025-06-06 | 232.5 (-2.31%) | 786 | 41 | 11 | 1 | 0 | 1.4% | 3.93 (0.2) | 397 (171.22%) |
| 2025-06-05 | 238.0 (-1.04%) | 745 | -23 | 10 | 0 | 0 | 1.34% | 3.73 (-0.11) | 146 (-27.55%) |
| 2025-06-04 | 240.5 (2.34%) | 768 | -15 | 10 | -1 | 0 | 1.3% | 3.84 (-0.08) | 202 (-11.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 235.0 (-0.63%) | 783 | -43 | 11 | 5 | 0 | 1.4% | 3.92 (-0.21) | 229 (-50.51%) |
| 2025-06-02 | 236.5 (-4.44%) | 826 | 55 | 6 | -2 | 0 | 0.73% | 4.13 (0.27) | 463 (-53.57%) |
| 2025-05-29 | 247.5 (5.32%) | 771 | -73 | 8 | 1 | 0 | 1.04% | 3.86 (-0.36) | 998 (127.66%) |
| 2025-05-28 | 235.0 (-1.67%) | 844 | 25 | 7 | -2 | 0 | 0.83% | 4.22 (0.12) | 438 (-62.09%) |
| 2025-05-27 | 239.0 (3.02%) | 819 | -53 | 9 | -2 | 0 | 1.1% | 4.1 (-0.26) | 1156 (686.17%) |
| 2025-05-26 | 232.0 (-1.69%) | 872 | 2 | 11 | -1 | 0 | 1.26% | 4.36 (0.01) | 147 (-69.85%) |
| 2025-05-23 | 236.0 (0.21%) | 870 | 7 | 12 | 0 | 0 | 1.38% | 4.35 (0.03) | 487 (23.35%) |
| 2025-05-22 | 235.5 (0.64%) | 863 | -14 | 12 | 2 | 0 | 1.39% | 4.32 (-0.07) | 395 (25.83%) |
| 2025-05-21 | 234.0 (1.3%) | 877 | -54 | 10 | 0 | 0 | 1.14% | 4.39 (-0.27) | 314 (-33.43%) |
| 2025-05-20 | 231.0 (0.65%) | 931 | 4 | 10 | 2 | 0 | 1.07% | 4.66 (0.02) | 472 (-54.28%) |
| 2025-05-19 | 229.5 (-6.13%) | 927 | -33 | 8 | 0 | 0 | 0.86% | 4.64 (-0.16) | 1032 (101.19%) |
| 2025-05-16 | 244.5 (2.3%) | 960 | -86 | 8 | 3 | 0 | 0.83% | 4.8 (-0.43) | 513 (-33.67%) |
| 2025-05-15 | 239.0 (-4.59%) | 1046 | 84 | 5 | -1 | 0 | 0.48% | 5.23 (0.42) | 774 (-45.0%) |
| 2025-05-14 | 250.5 (5.03%) | 962 | 140 | 6 | 3 | 0 | 0.62% | 4.81 (0.7) | 1407 (188.79%) |
| 2025-05-13 | 238.5 (0.63%) | 822 | 13 | 3 | -1 | 0 | 0.36% | 4.11 (0.06) | 487 (25.11%) |
| 2025-05-12 | 237.0 (-0.42%) | 809 | -20 | 4 | 0 | 0 | 0.49% | 4.05 (-0.1) | 389 (-19.59%) |
| 2025-05-09 | 238.0 (-0.83%) | 829 | -10 | 4 | 0 | 0 | 0.48% | 4.15 (-0.05) | 484 (157.82%) |
| 2025-05-08 | 240.0 (1.48%) | 839 | -7 | 4 | 0 | 0 | 0.48% | 4.2 (-0.03) | 187 (-48.27%) |
| 2025-05-07 | 236.5 (0.21%) | 846 | -17 | 4 | 0 | 0 | 0.47% | 4.23 (-0.09) | 363 (34.14%) |
| 2025-05-06 | 236.0 (-0.63%) | 863 | 14 | 4 | 0 | 0 | 0.46% | 4.32 (0.07) | 270 (-30.59%) |
| 2025-05-05 | 237.5 (-4.23%) | 849 | -11 | 4 | -4 | 0 | 0.47% | 4.25 (-0.05) | 390 (9.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 248.0 (2.06%) | 860 | -8 | 8 | 2 | 0 | 0.93% | 4.3 (-0.04) | 357 (-19.43%) |
| 2025-04-30 | 243.0 (-0.82%) | 868 | -17 | 6 | 0 | 0 | 0.69% | 4.34 (-0.09) | 443 (40.78%) |
| 2025-04-29 | 245.0 (0.0%) | 885 | 13 | 6 | 1 | 0 | 0.68% | 4.43 (0.07) | 314 (-44.62%) |
| 2025-04-28 | 245.0 (3.38%) | 872 | -6 | 5 | 2 | 0 | 0.57% | 4.36 (-0.03) | 568 (-29.35%) |
| 2025-04-25 | 237.0 (2.38%) | 878 | -26 | 3 | 1 | 0 | 0.34% | 4.39 (-0.13) | 804 (170.9%) |
| 2025-04-24 | 231.5 (-2.11%) | 904 | 15 | 2 | -1 | 0 | 0.22% | 4.52 (0.07) | 296 (-61.41%) |
| 2025-04-23 | 236.5 (5.11%) | 889 | 4 | 3 | -1 | 0 | 0.34% | 4.45 (0.02) | 769 (-3.4%) |
| 2025-04-22 | 225.0 (2.27%) | 885 | -22 | 4 | 0 | 0 | 0.45% | 4.43 (-0.11) | 796 (20.59%) |
| 2025-04-21 | 220.0 (-5.58%) | 907 | -15 | 4 | 0 | 0 | 0.44% | 4.54 (-0.07) | 660 (39.5%) |
| 2025-04-18 | 233.0 (0.0%) | 922 | -30 | 4 | 2 | 0 | 0.43% | 4.61 (-0.15) | 473 (-23.42%) |
| 2025-04-17 | 233.0 (-0.64%) | 952 | 30 | 2 | -12 | 0 | 0.21% | 4.76 (0.15) | 618 (-47.14%) |
| 2025-04-16 | 234.5 (-2.49%) | 922 | 12 | 14 | -6 | 0 | 1.52% | 4.61 (0.06) | 1170 (50.94%) |
| 2025-04-15 | 240.5 (9.82%) | 910 | 13 | 20 | 14 | 0 | 2.2% | 4.55 (0.06) | 775 (-35.05%) |
| 2025-04-14 | 219.0 (-0.23%) | 897 | -361 | 6 | -1 | 0 | 0.67% | 4.49 (-1.8) | 1193 (43.86%) |
| 2025-04-11 | 219.5 (-0.45%) | 1258 | -55 | 7 | 3 | 0 | 0.56% | 6.29 (-0.28) | 829 (-57.08%) |
| 2025-04-10 | 220.5 (9.98%) | 1313 | 193 | 4 | 4 | 0 | 0.3% | 6.57 (0.97) | 1933 (44.98%) |
| 2025-04-09 | 200.5 (-9.89%) | 1120 | -325 | 0 | -2 | 0 | 0.0% | 5.6 (-1.63) | 1333 (293.09%) |
| 2025-04-08 | 222.5 (-9.92%) | 1445 | 2 | 2 | 0 | 0 | 0.14% | 7.23 (0.01) | 339 (608.61%) |
| 2025-04-07 | 247.0 (-9.85%) | 1443 | -32 | 2 | 0 | 0 | 0.14% | 7.22 (-0.16) | 47 (-87.56%) |
| 2025-04-02 | 274.0 (0.0%) | 1475 | 20 | 2 | -1 | 0 | 0.14% | 7.38 (0.1) | 384 (-35.66%) |
| 2025-04-01 | 274.0 (1.29%) | 1455 | 14 | 3 | 3 | 0 | 0.21% | 7.28 (0.07) | 597 (-44.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 270.5 (-7.99%) | 1441 | -84 | 0 | -1 | 0 | 0.0% | 7.21 (-0.42) | 1067 (38.52%) |
| 2025-03-28 | 294.0 (-5.77%) | 1525 | -76 | 1 | 0 | 0 | 0.07% | 7.63 (-0.38) | 770 (95.82%) |
| 2025-03-27 | 312.0 (-5.74%) | 1601 | -40 | 1 | 1 | 0 | 0.06% | 8.01 (-0.2) | 393 (-30.21%) |
| 2025-03-26 | 331.0 (1.38%) | 1641 | -18 | 0 | 0 | 0 | 0.0% | 8.21 (-0.09) | 564 (-13.21%) |
| 2025-03-25 | 326.5 (-1.8%) | 1659 | -123 | 0 | 0 | 0 | 0.0% | 8.3 (-0.61) | 650 (123.08%) |
| 2025-03-24 | 332.5 (-1.04%) | 1782 | -7 | 0 | 0 | 0 | 0.0% | 8.91 (-0.04) | 291 (-45.47%) |
| 2025-03-21 | 336.0 (-2.89%) | 1789 | -34 | 0 | -6 | 0 | 0.0% | 8.95 (-0.17) | 534 (-66.54%) |
| 2025-03-20 | 346.0 (0.44%) | 1823 | 52 | 6 | -3 | 0 | 0.33% | 9.12 (0.26) | 1596 (-40.26%) |
| 2025-03-19 | 344.5 (5.35%) | 1771 | 68 | 9 | -3 | 0 | 0.51% | 8.86 (0.34) | 2672 (184.02%) |
| 2025-03-18 | 327.0 (1.87%) | 1703 | -91 | 12 | 3 | 0 | 0.7% | 8.52 (-0.45) | 941 (-2.13%) |
| 2025-03-17 | 321.0 (-3.89%) | 1794 | -121 | 9 | -9 | 0 | 0.5% | 8.97 (-0.61) | 961 (54.0%) |
| 2025-03-14 | 334.0 (-2.62%) | 1915 | -31 | 18 | -10 | 0 | 0.94% | 9.58 (-0.15) | 624 (-24.95%) |
| 2025-03-13 | 343.0 (-1.44%) | 1946 | 72 | 28 | -1 | 0 | 1.44% | 9.73 (0.36) | 831 (-32.19%) |
| 2025-03-12 | 348.0 (0.58%) | 1874 | 127 | 29 | -2 | 0 | 1.55% | 9.37 (0.63) | 1226 (-17.79%) |
| 2025-03-11 | 346.0 (-2.4%) | 1747 | -100 | 31 | -26 | 0 | 1.77% | 8.74 (-0.5) | 1492 (-13.74%) |
| 2025-03-10 | 354.5 (-2.61%) | 1847 | -146 | 57 | -4 | 0 | 3.09% | 9.24 (-0.73) | 1730 (5.72%) |
| 2025-03-07 | 364.0 (-2.28%) | 1993 | -179 | 61 | -7 | 0 | 3.06% | 9.97 (-0.89) | 1636 (-63.28%) |
| 2025-03-06 | 372.5 (-1.59%) | 2172 | 77 | 68 | -10 | 0 | 3.13% | 10.86 (0.38) | 4456 (-44.21%) |
| 2025-03-05 | 378.5 (5.87%) | 2095 | 90 | 78 | 20 | 0 | 3.72% | 10.48 (0.45) | 7988 (216.57%) |
| 2025-03-04 | 357.5 (10.0%) | 2005 | -27 | 58 | 43 | 0 | 2.89% | 10.03 (-0.13) | 2523 (442.17%) |
| 2025-03-03 | 325.0 (1.56%) | 2032 | 0 | 15 | 3 | 0 | 0.74% | 10.16 (0.0) | 465 (-58.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 320.0 (-3.9%) | 2032 | -114 | 12 | -13 | 0 | 0.59% | 10.16 (-0.57) | 1111 (259.29%) |
| 2025-02-26 | 333.0 (0.15%) | 2146 | 13 | 25 | 0 | 0 | 1.16% | 10.73 (0.06) | 309 (-58.42%) |
| 2025-02-25 | 332.5 (-2.78%) | 2133 | -138 | 25 | 1 | 0 | 1.17% | 10.67 (-0.69) | 743 (21.49%) |
| 2025-02-24 | 342.0 (0.29%) | 2271 | 50 | 24 | -1 | 0 | 1.06% | 11.36 (0.25) | 612 (-70.19%) |
| 2025-02-21 | 341.0 (-4.88%) | 2221 | 71 | 25 | -9 | 0 | 1.13% | 11.11 (0.36) | 2053 (-16.67%) |
| 2025-02-20 | 358.5 (9.97%) | 2150 | 59 | 34 | 10 | 0 | 1.58% | 10.75 (0.29) | 2464 (273.56%) |
| 2025-02-19 | 326.0 (-1.51%) | 2091 | 47 | 24 | 0 | 0 | 1.15% | 10.46 (0.24) | 659 (-34.05%) |
| 2025-02-18 | 331.0 (2.0%) | 2044 | 138 | 24 | 6 | 0 | 1.17% | 10.22 (0.69) | 1000 (25.05%) |
| 2025-02-17 | 324.5 (-1.96%) | 1906 | 54 | 18 | -1 | 0 | 0.94% | 9.53 (0.27) | 799 (-73.08%) |
| 2025-02-14 | 331.0 (4.91%) | 1852 | 45 | 19 | 6 | 0 | 1.03% | 9.26 (0.22) | 2971 (66.11%) |
| 2025-02-13 | 315.5 (9.93%) | 1807 | 53 | 13 | 12 | 0 | 0.72% | 9.04 (0.27) | 1788 (35.9%) |
| 2025-02-12 | 287.0 (7.29%) | 1754 | 85 | 1 | -3 | 0 | 0.06% | 8.77 (0.42) | 1316 (282.04%) |
| 2025-02-11 | 267.5 (-0.56%) | 1669 | 15 | 4 | -1 | 0 | 0.24% | 8.35 (0.08) | 344 (-49.11%) |
| 2025-02-10 | 269.0 (-5.45%) | 1654 | -1 | 5 | 0 | 0 | 0.3% | 8.27 (-0.01) | 677 (927.85%) |
| 2025-02-07 | 284.5 (0.35%) | 1655 | -2 | 5 | 0 | 0 | 0.3% | 8.28 (-0.01) | 65 (-43.28%) |
| 2025-02-06 | 283.5 (1.07%) | 1657 | 0 | 5 | 0 | 0 | 0.3% | 8.29 (0.0) | 116 (-26.08%) |
| 2025-02-05 | 280.5 (1.08%) | 1657 | 3 | 5 | 1 | 0 | 0.3% | 8.29 (0.02) | 157 (-13.22%) |
| 2025-02-04 | 277.5 (-0.89%) | 1654 | -17 | 4 | 1 | 0 | 0.24% | 8.27 (-0.09) | 181 (-44.19%) |
| 2025-02-03 | 280.0 (-4.11%) | 1671 | 27 | 3 | -1 | 0 | 0.18% | 8.36 (0.14) | 324 (114.74%) |
| 2025-01-22 | 292.0 (0.34%) | 1644 | -10 | 4 | 0 | 0 | 0.24% | 8.22 (-0.05) | 151 (18.56%) |
| 2025-01-21 | 291.0 (0.87%) | 1654 | 2 | 4 | 0 | 0 | 0.24% | 8.27 (0.01) | 127 (28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 288.5 (0.87%) | 1652 | 2 | 4 | 0 | 0 | 0.24% | 8.26 (0.01) | 99 (-25.25%) |
| 2025-01-17 | 286.0 (-0.35%) | 1650 | 4 | 4 | -2 | 0 | 0.24% | 8.25 (0.02) | 133 (-19.45%) |
| 2025-01-16 | 287.0 (0.35%) | 1646 | -7 | 6 | 2 | 0 | 0.36% | 8.23 (-0.04) | 165 (-4.55%) |
| 2025-01-15 | 286.0 (-2.05%) | 1653 | 3 | 4 | 0 | 0 | 0.24% | 8.27 (0.02) | 173 (-15.82%) |
| 2025-01-14 | 292.0 (1.57%) | 1650 | 16 | 4 | 0 | 0 | 0.24% | 8.25 (0.08) | 205 (19.32%) |
| 2025-01-13 | 287.5 (-2.54%) | 1634 | -30 | 4 | 0 | 0 | 0.24% | 8.17 (-0.15) | 172 (-54.42%) |
| 2025-01-10 | 295.0 (-1.34%) | 1664 | -1 | 4 | 3 | 0 | 0.24% | 8.32 (-0.01) | 378 (104.68%) |
| 2025-01-09 | 299.0 (-1.64%) | 1665 | 14 | 1 | 1 | 0 | 0.06% | 8.33 (0.07) | 184 (76.62%) |
| 2025-01-08 | 304.0 (-0.49%) | 1651 | -14 | 0 | 0 | 0 | 0.0% | 8.26 (-0.07) | 104 (-21.26%) |
| 2025-01-07 | 305.5 (-0.49%) | 1665 | 6 | 0 | 0 | 0 | 0.0% | 8.33 (0.03) | 132 (24.3%) |
| 2025-01-06 | 307.0 (1.15%) | 1659 | 6 | 0 | 0 | 0 | 0.0% | 8.3 (0.03) | 106 (180.84%) |
| 2025-01-03 | 303.5 (0.66%) | 1653 | -4 | 0 | 0 | 0 | 0.0% | 8.27 (-0.02) | 38 (-63.84%) |
| 2025-01-02 | 301.5 (-1.79%) | 1657 | 7 | 0 | 0 | 0 | 0.0% | 8.29 (0.04) | 105 (1.88%) |
| 2024-12-31 | 307.0 (1.49%) | 1650 | -7 | 0 | 0 | 0 | 0.0% | 8.25 (-0.04) | 103 (48.69%) |
| 2024-12-30 | 302.5 (-0.33%) | 1657 | 3 | 0 | 0 | 0 | 0.0% | 8.29 (0.02) | 69 (-23.52%) |
| 2024-12-27 | 303.5 (-0.82%) | 1654 | 0 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 90 (-2.89%) |
| 2024-12-26 | 306.0 (1.16%) | 1654 | -11 | 0 | 0 | 0 | 0.0% | 8.27 (-0.06) | 93 (-48.83%) |
| 2024-12-25 | 302.5 (-1.31%) | 1665 | -36 | 0 | 0 | 0 | 0.0% | 8.33 (-0.18) | 182 (158.83%) |
| 2024-12-24 | 306.5 (0.0%) | 1701 | -8 | 0 | 0 | 0 | 0.0% | 8.51 (-0.04) | 70 (-41.06%) |
| 2024-12-23 | 306.5 (1.66%) | 1709 | -5 | 0 | -1 | 0 | 0.0% | 8.55 (-0.02) | 119 (-14.45%) |
| 2024-12-20 | 301.5 (-0.82%) | 1714 | 4 | 1 | -2 | 0 | 0.06% | 8.57 (0.02) | 140 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 304.0 (0.16%) | 1710 | 6 | 3 | 0 | 0 | 0.18% | 8.55 (0.03) | 215 (-15.12%) |
| 2024-12-18 | 303.5 (-0.82%) | 1704 | -23 | 3 | 0 | 0 | 0.18% | 8.52 (-0.12) | 253 (164.95%) |
| 2024-12-17 | 306.0 (0.82%) | 1727 | 4 | 3 | 0 | 0 | 0.17% | 8.64 (0.02) | 95 (-45.49%) |
| 2024-12-16 | 303.5 (-1.78%) | 1723 | 22 | 3 | 0 | 0 | 0.17% | 8.62 (0.11) | 175 (-34.51%) |
| 2024-12-13 | 309.0 (-2.22%) | 1701 | 7 | 3 | 0 | 0 | 0.18% | 8.51 (0.04) | 268 (187.67%) |
| 2024-12-12 | 316.0 (-1.71%) | 1694 | 1 | 3 | 1 | 0 | 0.18% | 8.47 (0.0) | 93 (-5.64%) |
| 2024-12-11 | 321.5 (-1.08%) | 1693 | 5 | 2 | 0 | 0 | 0.12% | 8.47 (0.03) | 98 (-23.02%) |
| 2024-12-10 | 325.0 (-0.15%) | 1688 | -73 | 2 | 0 | 0 | 0.12% | 8.44 (-0.37) | 128 (-8.26%) |
| 2024-12-09 | 325.5 (0.93%) | 1761 | -10 | 2 | 0 | 0 | 0.11% | 8.81 (-0.05) | 140 (8.22%) |
| 2024-12-06 | 322.5 (-1.38%) | 1771 | 11 | 2 | 0 | 0 | 0.11% | 8.86 (0.06) | 129 (52.11%) |
| 2024-12-05 | 327.0 (0.62%) | 1760 | 3 | 2 | 0 | 0 | 0.11% | 8.8 (0.01) | 85 (-3.02%) |
| 2024-12-04 | 325.0 (0.78%) | 1757 | 2 | 2 | 0 | 0 | 0.11% | 8.79 (0.01) | 87 (-19.67%) |
| 2024-12-03 | 322.5 (0.31%) | 1755 | 7 | 2 | 0 | 0 | 0.11% | 8.78 (0.04) | 109 (-2.43%) |
| 2024-12-02 | 321.5 (0.0%) | 1748 | 0 | 2 | 0 | 0 | 0.11% | 8.74 (0.0) | 111 (8.76%) |
| 2024-11-29 | 321.5 (2.06%) | 1748 | -2 | 2 | 0 | 0 | 0.11% | 8.74 (-0.01) | 102 (-34.81%) |
| 2024-11-28 | 315.0 (-0.47%) | 1750 | -11 | 2 | 0 | 0 | 0.11% | 8.75 (-0.06) | 157 (77.45%) |
| 2024-11-27 | 316.5 (-2.16%) | 1761 | -1 | 2 | 0 | 0 | 0.11% | 8.81 (0.0) | 88 (3.71%) |
| 2024-11-26 | 323.5 (-1.07%) | 1762 | -3 | 2 | 0 | 0 | 0.11% | 8.81 (-0.02) | 85 (-25.59%) |
| 2024-11-25 | 327.0 (0.31%) | 1765 | -2 | 2 | 0 | 0 | 0.11% | 8.83 (-0.01) | 115 (-31.21%) |
| 2024-11-22 | 326.0 (0.93%) | 1767 | 8 | 2 | -1 | 0 | 0.11% | 8.84 (0.04) | 167 (212.68%) |
| 2024-11-21 | 323.0 (0.16%) | 1759 | 4 | 3 | 0 | 0 | 0.17% | 8.8 (0.02) | 53 (-68.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 322.5 (0.94%) | 1755 | -12 | 3 | 1 | 0 | 0.17% | 8.78 (-0.06) | 169 (12.12%) |
| 2024-11-19 | 319.5 (1.75%) | 1767 | 15 | 2 | 0 | 0 | 0.11% | 8.84 (0.08) | 150 (-16.23%) |
| 2024-11-18 | 314.0 (-1.88%) | 1752 | -4 | 2 | 0 | 0 | 0.11% | 8.76 (-0.02) | 180 (-5.81%) |
| 2024-11-15 | 320.0 (1.27%) | 1756 | -9 | 2 | 2 | 0 | 0.11% | 8.78 (-0.05) | 191 (-76.35%) |
| 2024-11-14 | 316.0 (-4.39%) | 1765 | -45 | 0 | 0 | 0 | 0.0% | 8.83 (-0.22) | 808 (351.03%) |
| 2024-11-13 | 330.5 (0.0%) | 1810 | -53 | 0 | 0 | 0 | 0.0% | 9.05 (-0.27) | 179 (-53.3%) |
| 2024-11-12 | 330.5 (-2.22%) | 1863 | -20 | 0 | 0 | 0 | 0.0% | 9.32 (-0.1) | 384 (11.14%) |
| 2024-11-11 | 338.0 (-2.17%) | 1883 | 4 | 0 | 0 | 0 | 0.0% | 9.42 (0.02) | 345 (-24.67%) |
| 2024-11-08 | 345.5 (0.73%) | 1879 | 71 | 0 | 0 | 0 | 0.0% | 9.4 (0.36) | 458 (23.16%) |
| 2024-11-07 | 343.0 (1.48%) | 1808 | 10 | 0 | 0 | 0 | 0.0% | 9.04 (0.05) | 372 (-20.41%) |
| 2024-11-06 | 338.0 (1.5%) | 1798 | 2 | 0 | 0 | 0 | 0.0% | 8.99 (0.01) | 467 (594.77%) |
| 2024-11-05 | 333.0 (0.45%) | 1796 | 7 | 0 | 0 | 0 | 0.0% | 8.98 (0.03) | 67 (3.72%) |
| 2024-11-04 | 331.5 (-1.04%) | 1789 | 9 | 0 | -1 | 0 | 0.0% | 8.95 (0.05) | 64 (-76.9%) |
| 2024-11-01 | 335.0 (0.15%) | 1780 | 18 | 1 | 0 | 0 | 0.06% | 8.9 (0.09) | 281 (44.84%) |
| 2024-10-30 | 334.5 (0.6%) | 1762 | 6 | 1 | 0 | 0 | 0.06% | 8.81 (0.03) | 194 (-51.65%) |
| 2024-10-29 | 332.5 (-2.21%) | 1756 | -3 | 1 | -3 | 0 | 0.06% | 8.78 (-0.02) | 401 (19.2%) |
| 2024-10-28 | 340.0 (1.19%) | 1759 | 21 | 4 | 3 | 0 | 0.23% | 8.8 (0.11) | 336 (30.76%) |
| 2024-10-25 | 336.0 (0.6%) | 1738 | 18 | 1 | 0 | 0 | 0.06% | 8.69 (0.09) | 257 (-37.86%) |
| 2024-10-24 | 334.0 (0.15%) | 1720 | 5 | 1 | 0 | 0 | 0.06% | 8.6 (0.02) | 414 (39.99%) |
| 2024-10-23 | 333.5 (1.06%) | 1715 | 1 | 1 | 0 | 0 | 0.06% | 8.58 (0.01) | 296 (49.99%) |
| 2024-10-22 | 330.0 (-0.9%) | 1714 | 5 | 1 | 0 | 0 | 0.06% | 8.57 (0.02) | 197 (-7.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 333.0 (0.3%) | 1709 | 29 | 1 | 1 | 0 | 0.06% | 8.55 (0.15) | 212 (-32.94%) |
| 2024-10-18 | 332.0 (-2.92%) | 1680 | -21 | 0 | -1 | 0 | 0.0% | 8.4 (-0.11) | 317 (19.16%) |
| 2024-10-17 | 342.0 (2.4%) | 1701 | -15 | 1 | 0 | 0 | 0.06% | 8.51 (-0.07) | 266 (-5.66%) |
| 2024-10-16 | 334.0 (0.45%) | 1716 | -117 | 1 | -7 | 0 | 0.06% | 8.58 (-0.59) | 282 (-17.02%) |
| 2024-10-15 | 332.5 (-1.19%) | 1833 | 53 | 8 | -7 | 0 | 0.44% | 9.17 (0.27) | 339 (167.1%) |
| 2024-10-14 | 336.5 (0.15%) | 1780 | -6 | 15 | 0 | 0 | 0.84% | 8.9 (-0.03) | 127 (-2.93%) |
| 2024-10-11 | 336.0 (0.75%) | 1786 | 7 | 15 | 0 | 0 | 0.84% | 8.93 (0.03) | 131 (-43.71%) |
| 2024-10-09 | 333.5 (0.3%) | 1779 | -9 | 15 | 0 | 0 | 0.84% | 8.9 (-0.04) | 232 (-28.4%) |
| 2024-10-08 | 332.5 (0.3%) | 1788 | 35 | 15 | -1 | 0 | 0.84% | 8.94 (0.17) | 325 (77.63%) |
| 2024-10-07 | 331.5 (0.91%) | 1753 | -8 | 16 | 0 | 0 | 0.91% | 8.77 (-0.04) | 183 (-24.55%) |
| 2024-10-04 | 328.5 (-1.94%) | 1761 | -3 | 16 | 0 | 0 | 0.91% | 8.81 (-0.01) | 242 (-24.41%) |
| 2024-10-01 | 335.0 (0.75%) | 1764 | 7 | 16 | -3 | 1 | 0.91% | 8.82 (0.03) | 321 (-44.01%) |
| 2024-09-30 | 332.5 (-3.34%) | 1757 | -10 | 19 | -1 | 0 | 1.08% | 8.79 (-0.05) | 573 (9.72%) |
| 2024-09-27 | 344.0 (-1.57%) | 1767 | 20 | 20 | -6 | 0 | 1.13% | 8.84 (0.1) | 522 (48.74%) |
| 2024-09-26 | 349.5 (-2.37%) | 1747 | 8 | 26 | -9 | 0 | 1.49% | 8.74 (0.04) | 351 (133.7%) |
| 2024-09-25 | 358.0 (1.27%) | 1739 | -5 | 35 | 18 | 0 | 2.01% | 8.7 (-0.02) | 150 (1.86%) |
| 2024-09-24 | 353.5 (-0.98%) | 1744 | -11 | 17 | 6 | 0 | 0.97% | 8.72 (-0.06) | 147 (-19.2%) |
| 2024-09-23 | 357.0 (-0.97%) | 1755 | 0 | 11 | 7 | 0 | 0.63% | 8.78 (0.0) | 182 (-72.72%) |
| 2024-09-20 | 360.5 (3.0%) | 1755 | 27 | 4 | -6 | 0 | 0.23% | 8.78 (0.14) | 669 (152.39%) |
| 2024-09-19 | 350.0 (0.57%) | 1728 | -43 | 10 | -11 | 0 | 0.58% | 8.64 (-0.22) | 265 (-63.33%) |
| 2024-09-18 | 348.0 (-6.07%) | 1771 | 67 | 21 | 20 | 0 | 1.19% | 8.86 (0.34) | 723 (89.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 370.5 (3.93%) | 1704 | 64 | 1 | 0 | 0 | 0.06% | 8.52 (0.32) | 381 (264.45%) |
| 2024-09-13 | 356.5 (0.0%) | 1640 | 1 | 1 | 0 | 0 | 0.06% | 8.2 (0.0) | 104 (-48.3%) |
| 2024-09-12 | 356.5 (2.89%) | 1639 | 9 | 1 | 0 | 0 | 0.06% | 8.2 (0.05) | 202 (138.63%) |
| 2024-09-11 | 346.5 (0.14%) | 1630 | 3 | 1 | 1 | 0 | 0.06% | 8.15 (0.01) | 84 (-39.75%) |
| 2024-09-10 | 346.0 (-2.26%) | 1627 | 20 | 0 | 0 | 0 | 0.0% | 8.14 (0.1) | 140 (0.78%) |
| 2024-09-09 | 354.0 (-0.7%) | 1607 | 3 | 0 | 0 | 0 | 0.0% | 8.04 (0.02) | 139 (118.38%) |
| 2024-09-06 | 356.5 (0.71%) | 1604 | -3 | 0 | 0 | 0 | 0.0% | 8.02 (-0.02) | 63 (-22.53%) |
| 2024-09-05 | 354.0 (0.57%) | 1607 | -1 | 0 | 0 | 0 | 0.0% | 8.04 (0.0) | 82 (-72.15%) |
| 2024-09-04 | 352.0 (-5.88%) | 1608 | -4 | 0 | 0 | 0 | 0.0% | 8.04 (-0.02) | 296 (199.68%) |
| 2024-09-03 | 374.0 (-1.71%) | 1612 | 4 | 0 | 0 | 0 | 0.0% | 8.06 (0.02) | 98 (77.35%) |
| 2024-09-02 | 380.5 (-0.26%) | 1608 | -6 | 0 | 0 | 0 | 0.0% | 8.04 (-0.03) | 55 (7.49%) |
| 2024-08-30 | 381.5 (1.19%) | 1614 | 1 | 0 | 0 | 0 | 0.0% | 8.07 (0.0) | 51 (-51.5%) |
| 2024-08-29 | 377.0 (-0.92%) | 1613 | 15 | 0 | 0 | 0 | 0.0% | 8.07 (0.08) | 107 (76.25%) |
| 2024-08-28 | 380.5 (-0.39%) | 1598 | 9 | 0 | 0 | 0 | 0.0% | 7.99 (0.04) | 60 (-45.35%) |
| 2024-08-27 | 382.0 (-1.29%) | 1589 | 10 | 0 | 0 | 0 | 0.0% | 7.95 (0.05) | 111 (-56.49%) |
| 2024-08-26 | 387.0 (0.65%) | 1579 | 24 | 0 | 0 | 0 | 0.0% | 7.9 (0.12) | 255 (53.76%) |
| 2024-08-23 | 384.5 (0.52%) | 1555 | -19 | 0 | 0 | 0 | 0.0% | 7.78 (-0.09) | 166 (180.29%) |
| 2024-08-22 | 382.5 (0.26%) | 1574 | -2 | 0 | 0 | 0 | 0.0% | 7.87 (-0.01) | 59 (-28.97%) |
| 2024-08-21 | 381.5 (-0.13%) | 1576 | -5 | 0 | 0 | 0 | 0.0% | 7.88 (-0.03) | 83 (-39.8%) |
| 2024-08-20 | 382.0 (-0.39%) | 1581 | 7 | 0 | 0 | 0 | 0.0% | 7.91 (0.04) | 138 (24.75%) |
| 2024-08-19 | 383.5 (-0.13%) | 1574 | -7 | 0 | 0 | 0 | 0.0% | 7.87 (-0.04) | 111 (-20.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 384.0 (1.59%) | 1581 | -4 | 0 | 0 | 0 | 0.0% | 7.91 (-0.02) | 139 (16.93%) |
| 2024-08-15 | 378.0 (-0.79%) | 1585 | 2 | 0 | 0 | 0 | 0.0% | 7.93 (0.01) | 119 (-1.06%) |
| 2024-08-14 | 381.0 (2.83%) | 1583 | -15 | 0 | 0 | 0 | 0.0% | 7.92 (-0.07) | 120 (10.66%) |
| 2024-08-13 | 370.5 (-0.67%) | 1598 | 12 | 0 | 0 | 0 | 0.0% | 7.99 (0.06) | 108 (54.84%) |
| 2024-08-12 | 373.0 (0.0%) | 1586 | 0 | 0 | -1 | 0 | 0.0% | 7.93 (0.0) | 70 (-67.67%) |
| 2024-08-09 | 373.0 (2.19%) | 1586 | -2 | 1 | 0 | 0 | 0.06% | 7.93 (-0.01) | 217 (49.5%) |
| 2024-08-08 | 365.0 (-1.75%) | 1588 | 87 | 1 | 0 | 0 | 0.06% | 7.94 (0.43) | 145 (42.18%) |
| 2024-08-07 | 371.5 (1.64%) | 1501 | 4 | 1 | -1 | 0 | 0.07% | 7.51 (0.02) | 102 (-63.58%) |
| 2024-08-06 | 365.5 (4.13%) | 1497 | -22 | 2 | 0 | 0 | 0.13% | 7.49 (-0.11) | 280 (-40.57%) |
| 2024-08-05 | 351.0 (-7.39%) | 1519 | -82 | 2 | 0 | 0 | 0.13% | 7.6 (-0.41) | 472 (5.04%) |
| 2024-08-02 | 379.0 (-6.42%) | 1601 | -4 | 2 | -13 | 0 | 0.12% | 8.01 (-0.02) | 449 (197.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 260.0 (1.17%) | 1449 | -43 | 6 | 1 | 0.41% | 7.25 (-0.21) | 2082 (-21.06%) |
| 2025-07-25 | 257.0 (-5.69%) | 1492 | -256 | 5 | -9 | 0.34% | 7.46 (-1.28) | 2638 (-49.94%) |
| 2025-07-18 | 272.5 (9.22%) | 1748 | -196 | 14 | 1 | 0.8% | 8.74 (-0.98) | 5270 (175.02%) |
| 2025-07-11 | 249.5 (-0.6%) | 1944 | -379 | 13 | 3 | 0.67% | 9.72 (-1.9) | 1916 (-29.53%) |
| 2025-07-04 | 251.0 (-1.38%) | 2323 | -259 | 10 | -11 | 0.43% | 11.62 (-1.29) | 2719 (-81.6%) |
| 2025-06-27 | 254.5 (-6.78%) | 2582 | 192 | 21 | -36 | 0.81% | 12.91 (0.96) | 14780 (41.9%) |
| 2025-06-20 | 273.0 (16.42%) | 2390 | 1321 | 57 | 41 | 2.38% | 11.95 (6.6) | 10415 (190.87%) |
| 2025-06-13 | 234.5 (0.86%) | 1069 | 283 | 16 | 5 | 1.5% | 5.35 (1.42) | 3580 (148.71%) |
| 2025-06-06 | 232.5 (-6.06%) | 786 | 15 | 11 | 3 | 1.4% | 3.93 (0.07) | 1439 (-47.45%) |
| 2025-05-29 | 247.5 (4.87%) | 771 | -99 | 8 | -4 | 1.04% | 3.86 (-0.49) | 2739 (1.37%) |
| 2025-05-23 | 236.0 (-3.48%) | 870 | -90 | 12 | 4 | 1.38% | 4.35 (-0.45) | 2703 (-24.32%) |
| 2025-05-16 | 244.5 (2.73%) | 960 | 131 | 8 | 4 | 0.83% | 4.8 (0.65) | 3571 (110.55%) |
| 2025-05-09 | 238.0 (-4.03%) | 829 | -31 | 4 | -4 | 0.48% | 4.15 (-0.15) | 1696 (0.78%) |
| 2025-05-02 | 248.0 (4.64%) | 860 | -18 | 8 | 5 | 0.93% | 4.3 (-0.09) | 1683 (-49.43%) |
| 2025-04-25 | 237.0 (1.72%) | 878 | -44 | 3 | -1 | 0.34% | 4.39 (-0.22) | 3328 (-21.33%) |
| 2025-04-18 | 233.0 (6.15%) | 922 | -336 | 4 | -3 | 0.43% | 4.61 (-1.68) | 4231 (-5.63%) |
| 2025-04-11 | 219.5 (-19.89%) | 1258 | -217 | 7 | 5 | 0.56% | 6.29 (-1.09) | 4483 (118.63%) |
| 2025-04-02 | 274.0 (-6.8%) | 1475 | -50 | 2 | 1 | 0.14% | 7.38 (-0.25) | 2050 (-23.2%) |
| 2025-03-28 | 294.0 (-12.5%) | 1525 | -264 | 1 | 1 | 0.07% | 7.63 (-1.32) | 2670 (-60.18%) |
| 2025-03-21 | 336.0 (0.6%) | 1789 | -126 | 0 | -18 | 0.0% | 8.95 (-0.63) | 6706 (13.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 334.0 (-8.24%) | 1915 | -78 | 18 | -43 | 0.94% | 9.58 (-0.39) | 5905 (-65.4%) |
| 2025-03-07 | 364.0 (13.75%) | 1993 | -39 | 61 | 49 | 3.06% | 9.97 (-0.19) | 17070 (514.91%) |
| 2025-02-27 | 320.0 (-6.16%) | 2032 | -189 | 12 | -13 | 0.59% | 10.16 (-0.95) | 2776 (-60.22%) |
| 2025-02-21 | 341.0 (3.02%) | 2221 | 369 | 25 | 6 | 1.13% | 11.11 (1.85) | 6978 (-1.69%) |
| 2025-02-14 | 331.0 (16.34%) | 1852 | 197 | 19 | 14 | 1.03% | 9.26 (0.98) | 7097 (740.44%) |
| 2025-02-07 | 284.5 (-2.57%) | 1655 | 11 | 5 | 1 | 0.3% | 8.28 (0.06) | 844 (123.42%) |
| 2025-01-22 | 292.0 (2.1%) | 1644 | -6 | 4 | 0 | 0.24% | 8.22 (-0.03) | 378 (-55.51%) |
| 2025-01-17 | 286.0 (-3.05%) | 1650 | -14 | 4 | 0 | 0.24% | 8.25 (-0.07) | 849 (-6.36%) |
| 2025-01-10 | 295.0 (-2.8%) | 1664 | 11 | 4 | 4 | 0.24% | 8.32 (0.05) | 907 (533.1%) |
| 2025-01-03 | 303.5 (-1.14%) | 1653 | 3 | 0 | 0 | 0.0% | 8.27 (0.02) | 143 (-17.06%) |
| 2024-12-31 | 307.0 (1.15%) | 1650 | -4 | 0 | 0 | 0.0% | 8.25 (-0.02) | 172 (-69.01%) |
| 2024-12-27 | 303.5 (0.66%) | 1654 | -60 | 0 | -1 | 0.0% | 8.27 (-0.3) | 557 (-36.71%) |
| 2024-12-20 | 301.5 (-2.43%) | 1714 | 13 | 1 | -2 | 0.06% | 8.57 (0.06) | 881 (20.83%) |
| 2024-12-13 | 309.0 (-4.19%) | 1701 | -70 | 3 | 1 | 0.18% | 8.51 (-0.35) | 729 (39.34%) |
| 2024-12-06 | 322.5 (0.31%) | 1771 | 23 | 2 | 0 | 0.11% | 8.86 (0.12) | 523 (-4.99%) |
| 2024-11-29 | 321.5 (-1.38%) | 1748 | -19 | 2 | 0 | 0.11% | 8.74 (-0.1) | 550 (-23.66%) |
| 2024-11-22 | 326.0 (1.88%) | 1767 | 11 | 2 | 0 | 0.11% | 8.84 (0.06) | 721 (-62.2%) |
| 2024-11-15 | 320.0 (-7.38%) | 1756 | -123 | 2 | 2 | 0.11% | 8.78 (-0.62) | 1908 (33.39%) |
| 2024-11-08 | 345.5 (3.13%) | 1879 | 99 | 0 | -1 | 0.0% | 9.4 (0.5) | 1431 (17.94%) |
| 2024-11-01 | 335.0 (-0.3%) | 1780 | 42 | 1 | 0 | 0.06% | 8.9 (0.21) | 1213 (-11.95%) |
| 2024-10-25 | 336.0 (1.2%) | 1738 | 58 | 1 | 1 | 0.06% | 8.69 (0.29) | 1378 (3.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 332.0 (-1.19%) | 1680 | -106 | 0 | -15 | 0.0% | 8.4 (-0.53) | 1332 (52.73%) |
| 2024-10-11 | 336.0 (2.28%) | 1786 | 25 | 15 | -1 | 0.84% | 8.93 (0.12) | 872 (-23.29%) |
| 2024-10-04 | 328.5 (-4.51%) | 1761 | -6 | 16 | -4 | 0.91% | 8.81 (-0.03) | 1137 (-16.05%) |
| 2024-09-27 | 344.0 (-4.58%) | 1767 | 12 | 20 | 16 | 1.13% | 8.84 (0.06) | 1354 (-33.6%) |
| 2024-09-20 | 360.5 (1.12%) | 1755 | 115 | 4 | 3 | 0.23% | 8.78 (0.58) | 2040 (203.38%) |
| 2024-09-13 | 356.5 (0.0%) | 1640 | 36 | 1 | 1 | 0.06% | 8.2 (0.18) | 672 (12.48%) |
| 2024-09-06 | 356.5 (-6.55%) | 1604 | -10 | 0 | 0 | 0.0% | 8.02 (-0.05) | 597 (2.01%) |
| 2024-08-30 | 381.5 (-0.78%) | 1614 | 59 | 0 | 0 | 0.0% | 8.07 (0.29) | 586 (4.97%) |
| 2024-08-23 | 384.5 (0.13%) | 1555 | -26 | 0 | 0 | 0.0% | 7.78 (-0.13) | 558 (0.14%) |
| 2024-08-16 | 384.0 (2.95%) | 1581 | -5 | 0 | -1 | 0.0% | 7.91 (-0.02) | 557 (-54.2%) |
| 2024-08-09 | 373.0 (-1.58%) | 1586 | -15 | 1 | -1 | 0.06% | 7.93 (-0.08) | 1217 (15.37%) |
| 2024-08-02 | 379.0 (-1.56%) | 1601 | -16 | 2 | -13 | 0.12% | 8.01 (-0.08) | 1055 (20.85%) |
| 2024-07-26 | 385.0 (-3.02%) | 1617 | -30 | 15 | -3 | 0.93% | 8.09 (-0.15) | 873 (-37.89%) |
| 2024-07-19 | 397.0 (-1.61%) | 1647 | 20 | 18 | -2 | 1.09% | 8.24 (0.1) | 1405 (-15.02%) |
| 2024-07-12 | 403.5 (-2.54%) | 1627 | -71 | 20 | -2 | 1.23% | 8.14 (-0.35) | 1654 (-31.82%) |
| 2024-07-05 | 414.0 (-2.59%) | 1698 | 40 | 22 | -3 | 1.3% | 8.49 (0.2) | 2426 (-26.7%) |
| 2024-06-28 | 425.0 (10.1%) | 1658 | -202 | 25 | 10 | 1.51% | 8.29 (-1.01) | 3310 (70.44%) |
| 2024-06-21 | 386.0 (0.26%) | 1860 | 20 | 15 | 1 | 0.81% | 9.3 (0.1) | 1942 (50.67%) |
| 2024-06-14 | 385.0 (-3.87%) | 1840 | -60 | 14 | 9 | 0.76% | 9.2 (-0.3) | 1288 (-34.4%) |
| 2024-06-07 | 400.5 (2.69%) | 1900 | 45 | 5 | -1 | 0.26% | 9.5 (0.22) | 1965 (26.1%) |
| 2024-05-31 | 390.0 (1.04%) | 1855 | 13 | 6 | 1 | 0.32% | 9.28 (0.07) | 1558 (-27.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 386.0 (-1.53%) | 1842 | 16 | 5 | -2 | 0.27% | 9.21 (0.08) | 2141 (41.45%) |
| 2024-05-17 | 392.0 (-0.63%) | 1826 | 20 | 7 | 3 | 0.38% | 9.13 (0.1) | 1513 (-12.05%) |
| 2024-05-10 | 394.5 (-4.48%) | 1806 | -10 | 4 | -5 | 0.22% | 9.03 (-0.05) | 1721 (39.07%) |
| 2024-05-03 | 413.0 (1.35%) | 1816 | -11 | 9 | 4 | 0.5% | 9.08 (-0.06) | 1237 (-49.29%) |
| 2024-04-26 | 407.5 (-2.74%) | 1827 | -9 | 5 | -8 | 0.27% | 9.14 (-0.04) | 2440 (-63.95%) |
| 2024-04-19 | 419.0 (-5.2%) | 1836 | -212 | 13 | -4 | 0.71% | 9.18 (-1.06) | 6771 (77.75%) |
| 2024-04-12 | 442.0 (4.99%) | 2048 | -14 | 17 | 10 | 0.83% | 10.24 (-0.07) | 3809 (146.3%) |
| 2024-04-03 | 421.0 (0.0%) | 2062 | 190 | 7 | 3 | 0.34% | 10.31 (0.95) | 1546 (-75.37%) |
| 2024-03-29 | 421.0 (1.45%) | 1872 | -305 | 4 | 4 | 0.21% | 9.36 (-1.53) | 6280 (38.52%) |
| 2024-03-22 | 415.0 (7.79%) | 2177 | -9 | 0 | -73 | 0.0% | 10.89 (-0.04) | 4534 (5.63%) |
| 2024-03-15 | 385.0 (0.92%) | 2186 | 198 | 73 | 13 | 3.34% | 10.93 (0.97) | 4292 (-56.12%) |
| 2024-03-08 | 381.5 (-2.43%) | 1988 | -91 | 60 | -9 | 3.02% | 9.96 (-0.46) | 9782 (-9.21%) |
| 2024-03-01 | 391.0 (3.44%) | 2079 | -147 | 69 | 16 | 3.32% | 10.42 (-0.74) | 10774 (42.86%) |
| 2024-02-23 | 378.0 (10.36%) | 2226 | 319 | 53 | 20 | 2.38% | 11.16 (1.6) | 7542 (366.96%) |
| 2024-02-16 | 342.5 (8.04%) | 1907 | -137 | 33 | 13 | 1.73% | 9.56 (-0.68) | 1615 (407.62%) |
| 2024-02-05 | 317.0 (1.6%) | 2044 | -19 | 20 | 5 | 0.98% | 10.24 (-0.11) | 318 (-82.85%) |
| 2024-02-02 | 312.0 (-6.73%) | 2063 | -203 | 15 | -9 | 0.73% | 10.35 (-1.01) | 1855 (11.25%) |
| 2024-01-26 | 334.5 (3.72%) | 2266 | -109 | 24 | 2 | 1.06% | 11.36 (-0.55) | 1667 (47.84%) |
| 2024-01-19 | 322.5 (1.42%) | 2375 | 158 | 22 | 0 | 0.93% | 11.91 (0.79) | 1127 (17.13%) |
| 2024-01-12 | 318.0 (-0.78%) | 2217 | -48 | 22 | -1 | 0.99% | 11.12 (-0.25) | 962 (-21.48%) |
| 2024-01-05 | 320.5 (-1.54%) | 2265 | -49 | 23 | 1 | 1.02% | 11.37 (-0.24) | 1226 (-46.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 325.5 (1.56%) | 2314 | 278 | 22 | -1 | 0.95% | 11.61 (1.39) | 2298 (76.11%) |
| 2023-12-22 | 320.5 (-4.33%) | 2036 | -58 | 23 | -2 | 1.13% | 10.22 (-0.29) | 1304 (-27.11%) |
| 2023-12-15 | 335.0 (0.15%) | 2094 | -48 | 25 | 0 | 1.19% | 10.51 (-0.24) | 1790 (-13.3%) |
| 2023-12-08 | 334.5 (-0.15%) | 2142 | -212 | 25 | -9 | 1.17% | 10.75 (-1.06) | 2065 (-60.81%) |
| 2023-12-01 | 335.0 (-6.94%) | 2354 | -139 | 34 | -19 | 1.44% | 11.81 (-0.7) | 5269 (-3.95%) |
| 2023-11-24 | 360.0 (-0.69%) | 2493 | 184 | 53 | -15 | 2.13% | 12.51 (0.92) | 5486 (-48.77%) |
| 2023-11-17 | 362.5 (14.17%) | 2309 | 426 | 68 | 41 | 2.94% | 11.59 (2.14) | 10710 (161.33%) |
| 2023-11-10 | 317.5 (1.11%) | 1883 | 191 | 27 | 5 | 1.43% | 9.45 (0.96) | 4098 (206.58%) |
| 2023-11-03 | 314.0 (-2.18%) | 1692 | 45 | 22 | -4 | 1.3% | 8.49 (0.22) | 1336 (-49.29%) |
| 2023-10-27 | 321.0 (7.9%) | 1647 | 141 | 26 | 11 | 1.58% | 8.27 (0.71) | 2636 (214.51%) |
| 2023-10-20 | 297.5 (-1.82%) | 1506 | 45 | 15 | 1 | 1.0% | 7.56 (0.23) | 838 (-6.04%) |
| 2023-10-13 | 303.0 (1.17%) | 1461 | 77 | 14 | 0 | 0.96% | 7.33 (0.38) | 892 (-12.51%) |
| 2023-10-06 | 299.5 (2.22%) | 1384 | -26 | 14 | -1 | 1.01% | 6.95 (-0.13) | 1019 (156.31%) |
| 2023-09-28 | 293.0 (1.21%) | 1410 | -12 | 15 | 1 | 1.06% | 7.08 (-0.06) | 397 (2.23%) |
| 2023-09-22 | 289.5 (-0.69%) | 1422 | -29 | 14 | -5 | 0.98% | 7.14 (-0.14) | 389 (-37.21%) |
| 2023-09-15 | 291.5 (3.74%) | 1451 | -34 | 19 | 7 | 1.31% | 7.28 (-0.18) | 619 (29.56%) |
| 2023-09-08 | 281.0 (-2.09%) | 1485 | 4 | 12 | -3 | 0.81% | 7.46 (0.02) | 478 (-31.23%) |
| 2023-09-01 | 287.0 (3.8%) | 1481 | -5 | 15 | 0 | 1.01% | 7.44 (-0.03) | 695 (15.03%) |
| 2023-08-25 | 276.5 (-0.54%) | 1486 | 6 | 15 | -1 | 1.01% | 7.47 (0.03) | 604 (-62.66%) |
| 2023-08-18 | 278.0 (-5.44%) | 1480 | -30 | 16 | -35 | 1.08% | 7.44 (-0.15) | 1619 (27.88%) |
| 2023-08-11 | 294.0 (-4.23%) | 1510 | 0 | 51 | 17 | 3.38% | 7.59 (0.0) | 1266 (-43.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 307.0 (-1.6%) | 1510 | 8 | 34 | 0 | 2.25% | 7.59 (0.04) | 2237 (34.87%) |
| 2023-07-28 | 312.0 (1.96%) | 1502 | 61 | 34 | 7 | 2.26% | 7.55 (0.3) | 1659 (-5.71%) |
| 2023-07-21 | 306.0 (1.49%) | 1441 | -16 | 27 | 3 | 1.87% | 7.25 (-0.08) | 1759 (-43.37%) |
| 2023-07-14 | 301.5 (-3.98%) | 1457 | 114 | 24 | 4 | 1.65% | 7.33 (0.53) | 3107 (12.42%) |
| 2023-07-07 | 314.0 (-1.72%) | 1343 | -235 | 20 | 3 | 1.49% | 6.8 (-1.19) | 2763 (45.21%) |
| 2023-06-30 | 319.5 (-0.31%) | 1578 | 81 | 17 | -3 | 1.08% | 7.99 (0.41) | 1903 (18.55%) |
| 2023-06-21 | 320.5 (-0.62%) | 1497 | -51 | 20 | 0 | 1.34% | 7.58 (-0.25) | 1605 (-75.24%) |
| 2023-06-16 | 322.5 (2.87%) | 1548 | -234 | 20 | 2 | 1.29% | 7.83 (-1.19) | 6484 (15.69%) |
| 2023-06-09 | 313.5 (4.15%) | 1782 | 205 | 18 | 3 | 1.01% | 9.02 (1.04) | 5605 (72.72%) |
| 2023-06-02 | 301.0 (5.61%) | 1577 | 36 | 15 | 0 | 0.95% | 7.98 (0.18) | 3245 (92.15%) |
| 2023-05-26 | 285.0 (-1.55%) | 1541 | 136 | 15 | -15 | 0.97% | 7.8 (0.69) | 1688 (-20.01%) |
| 2023-05-19 | 289.5 (4.51%) | 1405 | -29 | 30 | 7 | 2.14% | 7.11 (-0.15) | 2111 (-15.71%) |
| 2023-05-12 | 277.0 (-2.29%) | 1434 | 10 | 23 | -12 | 1.6% | 7.26 (0.05) | 2504 (147.16%) |
| 2023-05-05 | 283.5 (0.71%) | 1424 | -24 | 35 | -11 | 2.46% | 7.21 (-0.12) | 1013 (-76.74%) |
| 2023-04-28 | 281.5 (-6.01%) | 1448 | -232 | 46 | 33 | 3.18% | 7.33 (-1.17) | 4356 (-10.79%) |
| 2023-04-21 | 299.5 (0.5%) | 1680 | -172 | 13 | -9 | 0.77% | 8.5 (-0.87) | 4883 (19.72%) |
| 2023-04-14 | 298.0 (-3.25%) | 1852 | -288 | 22 | 7 | 1.19% | 9.37 (-1.46) | 4079 (156.83%) |
| 2023-04-07 | 308.0 (1.99%) | 2140 | -83 | 15 | 1 | 0.7% | 10.83 (-0.42) | 1588 (-64.93%) |
| 2023-03-31 | 302.0 (1.85%) | 2223 | -335 | 14 | 11 | 0.63% | 11.25 (-1.7) | 4529 (-45.42%) |
| 2023-03-24 | 296.5 (-6.47%) | 2558 | 219 | 3 | 0 | 0.12% | 12.95 (1.11) | 8298 (40.72%) |
| 2023-03-17 | 317.0 (-4.37%) | 2339 | 47 | 3 | -62 | 0.13% | 11.84 (0.24) | 5897 (-11.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 331.5 (-5.01%) | 2292 | 89 | 65 | -36 | 2.84% | 11.6 (0.45) | 6639 (199.55%) |
| 2023-03-03 | 349.0 (-0.85%) | 2203 | -90 | 101 | 4 | 4.58% | 11.15 (-0.45) | 2216 (-79.48%) |
| 2023-02-24 | 352.0 (0.57%) | 2293 | 735 | 97 | 17 | 4.23% | 11.6 (3.71) | 10802 (98.25%) |
| 2023-02-17 | 350.0 (-1.96%) | 1558 | -9 | 80 | -117 | 5.13% | 7.89 (-0.04) | 5448 (-49.74%) |
| 2023-02-10 | 357.0 (7.21%) | 1567 | -97 | 197 | 100 | 12.57% | 7.93 (-0.49) | 10842 (36.65%) |
| 2023-02-03 | 333.0 (-3.62%) | 1664 | 167 | 97 | -47 | 5.83% | 8.42 (0.84) | 7934 (178.98%) |
| 2023-01-17 | 345.5 (-0.29%) | 1497 | 107 | 144 | -53 | 9.62% | 7.58 (0.54) | 2844 (-65.04%) |
| 2023-01-13 | 346.5 (10.0%) | 1390 | -127 | 197 | 125 | 14.17% | 7.04 (-0.64) | 8135 (93.25%) |
| 2023-01-06 | 315.0 (-1.87%) | 1517 | 199 | 72 | -29 | 4.75% | 7.68 (1.01) | 4209 (-42.88%) |
| 2022-12-30 | 321.0 (6.82%) | 1318 | -236 | 101 | 37 | 7.66% | 6.67 (-1.2) | 7369 (25.9%) |
| 2022-12-23 | 300.5 (-1.48%) | 1554 | -4 | 64 | 18 | 4.12% | 7.87 (-0.02) | 5853 (10.85%) |
| 2022-12-16 | 305.0 (-7.58%) | 1558 | 112 | 46 | -14 | 2.95% | 7.89 (0.57) | 5280 (-64.32%) |
| 2022-12-09 | 330.0 (6.45%) | 1446 | -373 | 60 | -10 | 4.15% | 7.32 (-1.89) | 14799 (112.49%) |
| 2022-12-02 | 310.0 (3.33%) | 1819 | -528 | 70 | 24 | 3.85% | 9.21 (-2.67) | 6964 (-3.63%) |
| 2022-11-25 | 300.0 (1.87%) | 2347 | 176 | 46 | -5 | 1.96% | 11.88 (0.89) | 7227 (-46.85%) |
| 2022-11-18 | 294.5 (-5.0%) | 2171 | 1098 | 51 | -1 | 2.35% | 10.99 (5.56) | 13597 (135.46%) |
| 2022-11-11 | 310.0 (14.18%) | 1073 | 540 | 52 | 5 | 4.85% | 5.43 (2.73) | 5774 (175.71%) |
| 2022-11-04 | 271.5 (5.85%) | 533 | 58 | 47 | -5 | 8.82% | 2.7 (0.3) | 2094 (2.57%) |
| 2022-10-28 | 256.5 (-6.04%) | 475 | -144 | 52 | 4 | 10.95% | 2.4 (-0.73) | 2042 (6.99%) |
| 2022-10-21 | 273.0 (-4.88%) | 619 | -33 | 48 | -4 | 7.75% | 3.13 (-0.17) | 1908 (-23.34%) |
| 2022-10-14 | 287.0 (-15.34%) | 652 | 3 | 52 | 1 | 7.98% | 3.3 (0.01) | 2489 (26.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 339.0 (1.95%) | 649 | 25 | 51 | -9 | 7.86% | 3.29 (0.13) | 1961 (-23.53%) |
| 2022-09-30 | 332.5 (-6.34%) | 624 | -109 | 60 | 24 | 9.62% | 3.16 (-0.55) | 2564 (-46.03%) |
| 2022-09-23 | 355.0 (-7.79%) | 733 | -40 | 36 | -12 | 4.91% | 3.71 (-0.2) | 4752 (-42.99%) |
| 2022-09-16 | 385.0 (0.39%) | 773 | 108 | 48 | 4 | 6.21% | 3.91 (0.54) | 8336 (436.35%) |
| 2022-09-08 | 383.5 (-1.16%) | 665 | 12 | 44 | 7 | 6.62% | 3.37 (0.06) | 1554 (-51.68%) |
| 2022-09-02 | 388.0 (2.51%) | 653 | 27 | 37 | -65 | 5.67% | 3.31 (0.14) | 3216 (-80.64%) |
| 2022-08-26 | 378.5 (29.4%) | 626 | 32 | 102 | 101 | 16.29% | 3.17 (0.16) | 16612 (431.18%) |
| 2022-08-19 | 292.5 (14.71%) | 594 | 197 | 1 | 1 | 0.17% | 3.01 (1.0) | 3127 (431.59%) |
| 2022-08-12 | 255.0 (0.0%) | 397 | 39 | 0 | 0 | 0.0% | 2.01 (0.2) | 588 (-25.88%) |
| 2022-08-05 | 255.0 (-3.41%) | 358 | 26 | 0 | 0 | 0.0% | 1.81 (0.13) | 793 (58.77%) |
| 2022-07-29 | 264.0 (-0.38%) | 332 | -9 | 0 | 0 | 0.0% | 1.68 (-0.05) | 499 (-48.32%) |
| 2022-07-22 | 265.0 (3.31%) | 341 | 8 | 0 | 0 | 0.0% | 1.73 (0.03) | 967 (-21.54%) |
| 2022-07-15 | 256.5 (0.79%) | 333 | 61 | 0 | -1 | 0.0% | 1.7 (0.31) | 1233 (-51.45%) |
| 2022-07-08 | 254.5 (6.49%) | 272 | 73 | 1 | 1 | 0.37% | 1.39 (0.38) | 2539 (54.44%) |
| 2022-07-01 | 239.0 (-9.3%) | 199 | 199 | 0 | 0 | 0.0% | 1.01 (0) | 1644 (0.59%) |
| 2022-06-24 | 263.5 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1634 (-14.73%) |
| 2022-06-17 | 279.5 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1917 (-14.4%) |
| 2022-06-10 | 292.0 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2239 (-45.56%) |
| 2022-06-02 | 296.0 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4114 (30.69%) |
| 2022-05-27 | 292.0 (6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3148 (-20.68%) |
| 2022-05-20 | 275.0 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3968 (45.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 268.0 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2725 (47.35%) |
| 2022-05-06 | 264.5 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1849 (185.14%) |
| 2022-04-29 | 252.0 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (-36.18%) |
| 2022-04-22 | 257.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-63.11%) |
| 2022-04-15 | 253.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2754 (455.17%) |
| 2022-04-08 | 253.5 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (-52.33%) |
| 2022-04-01 | 259.5 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1041 (45.28%) |
| 2022-03-25 | 249.5 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 716 (10.73%) |
| 2022-03-18 | 247.0 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (6.72%) |
| 2022-03-11 | 239.0 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 606 (96.15%) |
| 2022-03-04 | 248.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-73.48%) |
| 2022-02-25 | 251.0 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1165 (15.52%) |
| 2022-02-18 | 259.5 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1008 (-19.57%) |
| 2022-02-11 | 273.0 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1254 (38.04%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。