- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 262.5 (0.77%) | 527 | 9 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1330 (1.11%) |
| 2025-07-29 | 260.5 (-0.76%) | 518 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1315 (-0.51%) |
| 2025-07-28 | 262.5 (-0.57%) | 520 | 9 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1322 (13.25%) |
| 2025-07-25 | 264.0 (-0.38%) | 511 | 3 | 0 | -9 | 0 | 0.0% | 0.2 (0.0) | 1167 (10.54%) |
| 2025-07-24 | 265.0 (-0.93%) | 508 | 11 | 9 | 0 | 0 | 1.77% | 0.2 (0.01) | 1056 (28.91%) |
| 2025-07-23 | 267.5 (0.75%) | 497 | -11 | 9 | -4 | 0 | 1.81% | 0.19 (-0.01) | 819 (-22.89%) |
| 2025-07-22 | 265.5 (0.0%) | 508 | -10 | 13 | 0 | 0 | 2.56% | 0.2 (0.0) | 1063 (14.44%) |
| 2025-07-21 | 265.5 (0.76%) | 518 | -8 | 13 | 0 | 0 | 2.51% | 0.2 (0.0) | 928 (-6.9%) |
| 2025-07-18 | 263.5 (-0.57%) | 526 | 13 | 13 | -2 | 0 | 2.47% | 0.2 (0.0) | 997 (-37.71%) |
| 2025-07-17 | 265.0 (0.57%) | 513 | -20 | 15 | -1 | 0 | 2.92% | 0.2 (-0.01) | 1601 (-1.16%) |
| 2025-07-16 | 263.5 (-0.57%) | 533 | 9 | 16 | 0 | 0 | 3.0% | 0.21 (0.01) | 1620 (34.05%) |
| 2025-07-15 | 265.0 (-1.3%) | 524 | 16 | 16 | -1 | 0 | 3.05% | 0.2 (0.0) | 1208 (-29.44%) |
| 2025-07-14 | 268.5 (1.32%) | 508 | -15 | 17 | 2 | 0 | 3.35% | 0.2 (0.0) | 1713 (22.4%) |
| 2025-07-11 | 265.0 (0.57%) | 523 | -3 | 15 | 2 | 0 | 2.87% | 0.2 (0.0) | 1399 (-8.04%) |
| 2025-07-10 | 263.5 (0.76%) | 526 | 4 | 13 | 4 | 0 | 2.47% | 0.2 (0.0) | 1522 (44.65%) |
| 2025-07-09 | 261.5 (-0.76%) | 522 | 9 | 9 | 0 | 0 | 1.72% | 0.2 (0.0) | 1052 (-5.15%) |
| 2025-07-08 | 263.5 (0.19%) | 513 | 5 | 9 | 0 | 0 | 1.75% | 0.2 (0.0) | 1109 (18.69%) |
| 2025-07-07 | 263.0 (-0.38%) | 508 | 16 | 9 | 0 | 0 | 1.77% | 0.2 (0.01) | 934 (-47.52%) |
| 2025-07-04 | 264.0 (0.57%) | 492 | -44 | 9 | 0 | 0 | 1.83% | 0.19 (-0.02) | 1781 (34.07%) |
| 2025-07-03 | 262.5 (0.0%) | 536 | -1 | 9 | 0 | 0 | 1.68% | 0.21 (0.0) | 1328 (-24.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 262.5 (0.96%) | 537 | -17 | 9 | 0 | 0 | 1.68% | 0.21 (0.0) | 1763 (0.1%) |
| 2025-07-01 | 260.0 (1.36%) | 554 | -16 | 9 | 0 | 0 | 1.62% | 0.21 (-0.01) | 1762 (76.91%) |
| 2025-06-30 | 256.5 (-1.35%) | 570 | 7 | 9 | 0 | 0 | 1.58% | 0.22 (0.0) | 996 (7.68%) |
| 2025-06-27 | 260.0 (0.58%) | 563 | -13 | 9 | 0 | 0 | 1.6% | 0.22 (0.0) | 925 (-47.79%) |
| 2025-06-26 | 258.5 (0.0%) | 576 | 5 | 9 | 0 | 0 | 1.56% | 0.22 (0.0) | 1771 (16.2%) |
| 2025-06-25 | 258.5 (0.0%) | 571 | 0 | 9 | 0 | 0 | 1.58% | 0.22 (0.0) | 1524 (15.44%) |
| 2025-06-24 | 258.5 (0.58%) | 571 | -2 | 9 | 0 | 0 | 1.58% | 0.22 (0.0) | 1320 (-18.67%) |
| 2025-06-23 | 257.0 (0.0%) | 573 | 4 | 9 | -1 | 0 | 1.57% | 0.22 (0.0) | 1624 (-20.44%) |
| 2025-06-20 | 257.0 (-0.19%) | 569 | 6 | 10 | 0 | 0 | 1.76% | 0.22 (0.0) | 2041 (2.53%) |
| 2025-06-19 | 257.5 (-1.15%) | 563 | 8 | 10 | 0 | 0 | 1.78% | 0.22 (0.01) | 1990 (-11.57%) |
| 2025-06-18 | 260.5 (-0.38%) | 555 | 1 | 10 | 0 | 0 | 1.8% | 0.21 (0.0) | 2251 (4.16%) |
| 2025-06-17 | 261.5 (-0.19%) | 554 | 0 | 10 | -5 | 0 | 1.81% | 0.21 (0.0) | 2161 (95.34%) |
| 2025-06-16 | 262.0 (0.38%) | 554 | 4 | 15 | 0 | 0 | 2.71% | 0.21 (0.0) | 1106 (-25.82%) |
| 2025-06-13 | 261.0 (0.0%) | 550 | -5 | 15 | 0 | 0 | 2.73% | 0.21 (0.0) | 1491 (50.33%) |
| 2025-06-12 | 261.0 (0.58%) | 555 | -8 | 15 | 0 | 0 | 2.7% | 0.21 (-0.01) | 992 (13.46%) |
| 2025-06-11 | 259.5 (0.39%) | 563 | -8 | 15 | 0 | 0 | 2.66% | 0.22 (0.0) | 874 (-4.6%) |
| 2025-06-10 | 258.5 (1.17%) | 571 | -6 | 15 | 5 | 0 | 2.63% | 0.22 (0.0) | 916 (127.46%) |
| 2025-06-09 | 255.5 (-0.39%) | 577 | 10 | 10 | 0 | 0 | 1.73% | 0.22 (0.0) | 402 (-44.72%) |
| 2025-06-06 | 256.5 (0.0%) | 567 | -4 | 10 | 0 | 0 | 1.76% | 0.22 (0.0) | 728 (-24.53%) |
| 2025-06-05 | 256.5 (1.38%) | 571 | -11 | 10 | 0 | 0 | 1.75% | 0.22 (0.0) | 965 (-22.7%) |
| 2025-06-04 | 253.0 (0.0%) | 582 | 6 | 10 | -1 | 0 | 1.72% | 0.22 (0.0) | 1249 (7.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 253.0 (-0.39%) | 576 | 17 | 11 | 1 | 0 | 1.91% | 0.22 (0.0) | 1159 (-31.15%) |
| 2025-06-02 | 254.0 (-0.59%) | 559 | 5 | 10 | -2 | 0 | 1.79% | 0.22 (0.01) | 1683 (-49.26%) |
| 2025-05-29 | 255.5 (-1.54%) | 554 | 13 | 12 | 0 | 0 | 2.17% | 0.21 (0.0) | 3318 (181.77%) |
| 2025-05-28 | 259.5 (0.0%) | 541 | 1 | 12 | 0 | 0 | 2.22% | 0.21 (0.0) | 1177 (-11.07%) |
| 2025-05-27 | 259.5 (-0.19%) | 540 | 9 | 12 | 0 | 0 | 2.22% | 0.21 (0.01) | 1324 (68.55%) |
| 2025-05-26 | 260.0 (-0.38%) | 531 | -1 | 12 | 0 | 0 | 2.26% | 0.2 (0.0) | 785 (2.39%) |
| 2025-05-23 | 261.0 (0.0%) | 532 | 8 | 12 | 0 | 0 | 2.26% | 0.2 (0.0) | 767 (20.17%) |
| 2025-05-22 | 261.0 (-0.19%) | 524 | 3 | 12 | 0 | 0 | 2.29% | 0.2 (0.0) | 638 (-47.72%) |
| 2025-05-21 | 261.5 (-0.38%) | 521 | 0 | 12 | 0 | 0 | 2.3% | 0.2 (0.0) | 1221 (29.37%) |
| 2025-05-20 | 262.5 (0.77%) | 521 | -7 | 12 | -1 | 0 | 2.3% | 0.2 (0.0) | 944 (30.68%) |
| 2025-05-19 | 260.5 (0.0%) | 528 | -2 | 13 | 0 | 0 | 2.46% | 0.2 (0.0) | 722 (-19.57%) |
| 2025-05-16 | 260.5 (1.36%) | 530 | 22 | 13 | 0 | 0 | 2.45% | 0.2 (0.0) | 898 (14.31%) |
| 2025-05-15 | 257.0 (-0.58%) | 508 | 46 | 13 | 1 | 0 | 2.56% | 0.2 (0.02) | 785 (-62.36%) |
| 2025-05-14 | 258.5 (-0.58%) | 462 | 32 | 12 | -1 | 0 | 2.6% | 0.18 (0.01) | 2087 (68.06%) |
| 2025-05-13 | 260.0 (-0.76%) | 430 | 7 | 13 | 0 | 0 | 3.02% | 0.17 (0.01) | 1242 (2.24%) |
| 2025-05-12 | 262.0 (-0.19%) | 423 | 7 | 13 | 0 | 0 | 3.07% | 0.16 (0.0) | 1215 (-14.9%) |
| 2025-05-09 | 262.5 (0.57%) | 416 | -2 | 13 | 0 | 0 | 3.12% | 0.16 (0.0) | 1427 (38.65%) |
| 2025-05-08 | 261.0 (0.58%) | 418 | 1 | 13 | 0 | 0 | 3.11% | 0.16 (0.0) | 1029 (0.43%) |
| 2025-05-07 | 259.5 (-0.76%) | 417 | 1 | 13 | 0 | 0 | 3.12% | 0.16 (0.0) | 1025 (-8.21%) |
| 2025-05-06 | 261.5 (0.77%) | 416 | -2 | 13 | 0 | 0 | 3.12% | 0.16 (0.0) | 1117 (-31.57%) |
| 2025-05-05 | 259.5 (-0.57%) | 418 | -3 | 13 | -1 | 0 | 3.11% | 0.16 (0.0) | 1632 (110.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 261.0 (0.0%) | 421 | 10 | 14 | 0 | 0 | 3.33% | 0.16 (0.0) | 774 (-53.73%) |
| 2025-04-30 | 261.0 (0.58%) | 411 | -10 | 14 | 0 | 0 | 3.41% | 0.16 (0.0) | 1673 (115.59%) |
| 2025-04-29 | 259.5 (0.39%) | 421 | -4 | 14 | 0 | 0 | 3.33% | 0.16 (0.0) | 776 (-28.76%) |
| 2025-04-28 | 258.5 (0.39%) | 425 | -4 | 14 | -1 | 0 | 3.29% | 0.16 (-0.01) | 1089 (21.98%) |
| 2025-04-25 | 257.5 (-0.58%) | 429 | 3 | 15 | -1 | 0 | 3.5% | 0.17 (0.01) | 893 (-12.54%) |
| 2025-04-24 | 259.0 (0.58%) | 426 | -5 | 16 | 0 | 0 | 3.76% | 0.16 (-0.01) | 1021 (-13.63%) |
| 2025-04-23 | 257.5 (1.38%) | 431 | -11 | 16 | 1 | 0 | 3.71% | 0.17 (0.0) | 1182 (-12.73%) |
| 2025-04-22 | 254.0 (-0.2%) | 442 | -5 | 15 | -1 | 0 | 3.39% | 0.17 (0.0) | 1354 (46.1%) |
| 2025-04-21 | 254.5 (-0.59%) | 447 | -3 | 16 | 0 | 0 | 3.58% | 0.17 (0.0) | 927 (-12.37%) |
| 2025-04-18 | 256.0 (0.79%) | 450 | -6 | 16 | -21 | 21 | 3.56% | 0.17 (-0.01) | 1058 (-43.02%) |
| 2025-04-17 | 254.0 (-0.97%) | 456 | -5 | 37 | -1 | 0 | 8.11% | 0.18 (0.0) | 1856 (-14.73%) |
| 2025-04-16 | 256.5 (2.19%) | 461 | -35 | 38 | 2 | 0 | 8.24% | 0.18 (-0.01) | 2177 (14.49%) |
| 2025-04-15 | 251.0 (0.2%) | 496 | -26 | 36 | -1 | 0 | 7.26% | 0.19 (-0.01) | 1902 (-45.19%) |
| 2025-04-14 | 250.5 (-1.76%) | 522 | 16 | 37 | 2 | 0 | 7.09% | 0.2 (0.01) | 3470 (20.42%) |
| 2025-04-11 | 255.0 (0.99%) | 506 | -14 | 35 | 2 | 0 | 6.92% | 0.19 (-0.01) | 2881 (-48.0%) |
| 2025-04-10 | 252.5 (2.02%) | 520 | 9 | 33 | -2 | 0 | 6.35% | 0.2 (0.0) | 5541 (23.34%) |
| 2025-04-09 | 247.5 (-2.56%) | 511 | 18 | 35 | 2 | 0 | 6.85% | 0.2 (0.01) | 4492 (-20.45%) |
| 2025-04-08 | 254.0 (7.63%) | 493 | 6 | 33 | -2 | 0 | 6.69% | 0.19 (0.0) | 5647 (5.82%) |
| 2025-04-07 | 236.0 (-7.09%) | 487 | -89 | 35 | 33 | 0 | 7.19% | 0.19 (-0.03) | 5336 (226.28%) |
| 2025-04-02 | 254.0 (0.59%) | 576 | -36 | 2 | 1 | 0 | 0.35% | 0.22 (-0.02) | 1635 (-0.59%) |
| 2025-04-01 | 252.5 (0.6%) | 612 | 30 | 1 | 0 | 0 | 0.16% | 0.24 (0.02) | 1645 (-48.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 251.0 (-2.33%) | 582 | 32 | 1 | -2 | 0 | 0.17% | 0.22 (0.01) | 3194 (215.73%) |
| 2025-03-28 | 257.0 (0.0%) | 550 | -7 | 3 | 1 | 0 | 0.55% | 0.21 (0.0) | 1011 (15.44%) |
| 2025-03-27 | 257.0 (0.19%) | 557 | 2 | 2 | 0 | 0 | 0.36% | 0.21 (0.0) | 876 (-46.6%) |
| 2025-03-26 | 256.5 (-0.19%) | 555 | 0 | 2 | 0 | 0 | 0.36% | 0.21 (0.0) | 1641 (29.03%) |
| 2025-03-25 | 257.0 (-0.19%) | 555 | 1 | 2 | 0 | 0 | 0.36% | 0.21 (0.0) | 1272 (-24.57%) |
| 2025-03-24 | 257.5 (-0.96%) | 554 | -1 | 2 | 0 | 0 | 0.36% | 0.21 (0.0) | 1686 (-40.51%) |
| 2025-03-21 | 260.0 (0.58%) | 555 | -9 | 2 | 0 | 0 | 0.36% | 0.21 (-0.01) | 2835 (78.93%) |
| 2025-03-20 | 258.5 (0.58%) | 564 | 13 | 2 | 2 | 0 | 0.35% | 0.22 (0.01) | 1584 (-7.08%) |
| 2025-03-19 | 257.0 (-0.39%) | 551 | 10 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1705 (-25.87%) |
| 2025-03-18 | 258.0 (-0.58%) | 541 | 22 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 2300 (34.27%) |
| 2025-03-17 | 259.5 (0.19%) | 519 | 11 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1713 (66.88%) |
| 2025-03-14 | 259.0 (-0.38%) | 508 | 0 | 0 | -2 | 0 | 0.0% | 0.2 (0.0) | 1026 (-16.29%) |
| 2025-03-13 | 260.0 (-0.19%) | 508 | 4 | 2 | 0 | 0 | 0.39% | 0.2 (0.01) | 1226 (-30.29%) |
| 2025-03-12 | 260.5 (0.19%) | 504 | -39 | 2 | 0 | 0 | 0.4% | 0.19 (-0.02) | 1759 (-34.86%) |
| 2025-03-11 | 260.0 (-0.57%) | 543 | 49 | 2 | 2 | 0 | 0.37% | 0.21 (0.02) | 2700 (148.6%) |
| 2025-03-10 | 261.5 (-0.19%) | 494 | 6 | 0 | -5 | 0 | 0.0% | 0.19 (0.0) | 1086 (-23.02%) |
| 2025-03-07 | 262.0 (0.0%) | 488 | 0 | 5 | 0 | 0 | 1.02% | 0.19 (0.0) | 1411 (7.61%) |
| 2025-03-06 | 262.0 (0.19%) | 488 | 7 | 5 | -3 | 0 | 1.02% | 0.19 (0.0) | 1311 (-34.48%) |
| 2025-03-05 | 261.5 (-0.57%) | 481 | 12 | 8 | -3 | 0 | 1.66% | 0.19 (0.01) | 2001 (2.67%) |
| 2025-03-04 | 263.0 (-0.75%) | 469 | 2 | 11 | -7 | 0 | 2.35% | 0.18 (0.0) | 1949 (-6.03%) |
| 2025-03-03 | 265.0 (0.95%) | 467 | -14 | 18 | 18 | 0 | 3.85% | 0.18 (-0.01) | 2074 (-29.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 262.5 (-1.13%) | 481 | -11 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2930 (37.37%) |
| 2025-02-26 | 265.5 (0.19%) | 492 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2133 (113.25%) |
| 2025-02-25 | 265.0 (-0.75%) | 490 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1000 (-25.39%) |
| 2025-02-24 | 267.0 (-0.37%) | 492 | 10 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1340 (-4.33%) |
| 2025-02-21 | 268.0 (1.32%) | 482 | -10 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1401 (-21.34%) |
| 2025-02-20 | 264.5 (-0.56%) | 492 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1781 (85.67%) |
| 2025-02-19 | 266.0 (0.38%) | 487 | -17 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 959 (-14.38%) |
| 2025-02-18 | 265.0 (0.38%) | 504 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1120 (-29.41%) |
| 2025-02-17 | 264.0 (-0.19%) | 505 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 1587 (34.1%) |
| 2025-02-14 | 264.5 (0.57%) | 508 | 5 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 1183 (-31.98%) |
| 2025-02-13 | 263.0 (0.77%) | 503 | -21 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 1740 (21.27%) |
| 2025-02-12 | 261.0 (0.58%) | 524 | -13 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 1435 (-34.41%) |
| 2025-02-11 | 259.5 (-1.14%) | 537 | 36 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 2188 (97.12%) |
| 2025-02-10 | 262.5 (0.96%) | 501 | 15 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1110 (-27.3%) |
| 2025-02-07 | 260.0 (-0.57%) | 486 | -82 | 0 | 0 | 0 | 0.0% | 0.19 (-0.03) | 1526 (-18.87%) |
| 2025-02-06 | 261.5 (1.16%) | 568 | 87 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 1882 (-3.53%) |
| 2025-02-05 | 258.5 (0.98%) | 481 | -16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1951 (-50.46%) |
| 2025-02-04 | 256.0 (-0.78%) | 497 | 19 | 0 | -1 | 0 | 0.0% | 0.19 (0.01) | 3937 (3.59%) |
| 2025-02-03 | 258.0 (-0.77%) | 478 | -16 | 1 | 0 | 0 | 0.21% | 0.18 (-0.01) | 3801 (41.16%) |
| 2025-01-22 | 260.0 (-0.38%) | 494 | 19 | 1 | 0 | 0 | 0.2% | 0.19 (0.01) | 2693 (172.2%) |
| 2025-01-21 | 261.0 (0.58%) | 475 | -4 | 1 | 0 | 0 | 0.21% | 0.18 (0.0) | 989 (-22.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 259.5 (-0.19%) | 479 | -3 | 1 | 0 | 0 | 0.21% | 0.18 (-0.01) | 1273 (-4.69%) |
| 2025-01-17 | 260.0 (0.39%) | 482 | 25 | 1 | 0 | 0 | 0.21% | 0.19 (0.01) | 1336 (3.72%) |
| 2025-01-16 | 259.0 (0.19%) | 457 | 4 | 1 | 0 | 0 | 0.22% | 0.18 (0.01) | 1288 (13.98%) |
| 2025-01-15 | 258.5 (0.19%) | 453 | 0 | 1 | 0 | 0 | 0.22% | 0.17 (0.0) | 1130 (-39.52%) |
| 2025-01-14 | 258.0 (-0.77%) | 453 | 6 | 1 | 0 | 0 | 0.22% | 0.17 (0.0) | 1869 (22.5%) |
| 2025-01-13 | 260.0 (0.19%) | 447 | -13 | 1 | 0 | 0 | 0.22% | 0.17 (-0.01) | 1525 (-23.83%) |
| 2025-01-10 | 259.5 (-0.19%) | 460 | -10 | 1 | 1 | 0 | 0.22% | 0.18 (0.0) | 2003 (91.8%) |
| 2025-01-09 | 260.0 (-0.19%) | 470 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1044 (-56.87%) |
| 2025-01-08 | 260.5 (-0.57%) | 473 | -26 | 0 | -1 | 0 | 0.0% | 0.18 (-0.01) | 2421 (58.29%) |
| 2025-01-07 | 262.0 (-1.32%) | 499 | 13 | 1 | 0 | 0 | 0.2% | 0.19 (0.0) | 1529 (79.41%) |
| 2025-01-06 | 265.5 (0.76%) | 486 | -25 | 1 | 0 | 0 | 0.21% | 0.19 (-0.01) | 852 (30.37%) |
| 2025-01-03 | 263.5 (0.19%) | 511 | 7 | 1 | 0 | 0 | 0.2% | 0.2 (0.01) | 654 (-49.59%) |
| 2025-01-02 | 263.0 (0.0%) | 504 | -4 | 1 | 0 | 0 | 0.2% | 0.19 (-0.01) | 1297 (2.52%) |
| 2024-12-31 | 263.0 (-0.38%) | 508 | -12 | 1 | 0 | 0 | 0.2% | 0.2 (0.0) | 1265 (93.26%) |
| 2024-12-30 | 264.0 (-0.56%) | 520 | 57 | 1 | 0 | 0 | 0.19% | 0.2 (0.02) | 654 (-5.9%) |
| 2024-12-27 | 265.5 (-0.93%) | 463 | 41 | 1 | 0 | 0 | 0.22% | 0.18 (0.02) | 695 (-35.69%) |
| 2024-12-26 | 268.0 (-0.74%) | 422 | 30 | 1 | 0 | 0 | 0.24% | 0.16 (0.01) | 1082 (-14.58%) |
| 2024-12-25 | 270.0 (0.75%) | 392 | -11 | 1 | 0 | 0 | 0.26% | 0.15 (-0.01) | 1266 (-33.73%) |
| 2024-12-24 | 268.0 (0.56%) | 403 | -14 | 1 | 0 | 0 | 0.25% | 0.16 (0.0) | 1911 (-15.17%) |
| 2024-12-23 | 266.5 (1.72%) | 417 | -13 | 1 | 0 | 0 | 0.24% | 0.16 (-0.01) | 2253 (-59.76%) |
| 2024-12-20 | 262.0 (-1.32%) | 430 | 20 | 1 | 1 | 0 | 0.23% | 0.17 (0.01) | 5599 (110.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 265.5 (-0.75%) | 410 | 8 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 2655 (26.34%) |
| 2024-12-18 | 267.5 (1.13%) | 402 | -18 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 2102 (-44.12%) |
| 2024-12-17 | 264.5 (-0.94%) | 420 | 24 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 3761 (140.27%) |
| 2024-12-16 | 267.0 (-0.37%) | 396 | 9 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1565 (26.54%) |
| 2024-12-13 | 268.0 (0.0%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1237 (-25.8%) |
| 2024-12-12 | 268.0 (-0.56%) | 388 | -11 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1667 (100.22%) |
| 2024-12-11 | 269.5 (-0.37%) | 399 | 14 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 832 (5.91%) |
| 2024-12-10 | 270.5 (0.19%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 786 (-27.66%) |
| 2024-12-09 | 270.0 (-0.74%) | 386 | 9 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1087 (19.63%) |
| 2024-12-06 | 272.0 (0.55%) | 377 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 908 (46.64%) |
| 2024-12-05 | 270.5 (-0.73%) | 380 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 619 (-41.4%) |
| 2024-12-04 | 272.5 (-0.73%) | 376 | 21 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1057 (-20.08%) |
| 2024-12-03 | 274.5 (0.92%) | 355 | -6 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1323 (115.76%) |
| 2024-12-02 | 272.0 (0.55%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 613 (-63.58%) |
| 2024-11-29 | 270.5 (-0.18%) | 362 | 6 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1683 (61.87%) |
| 2024-11-28 | 271.0 (-0.55%) | 356 | 6 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 1040 (2.54%) |
| 2024-11-27 | 272.5 (0.74%) | 350 | -8 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 1014 (33.33%) |
| 2024-11-26 | 270.5 (0.74%) | 358 | -63 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 760 (-80.07%) |
| 2024-11-25 | 268.5 (-0.19%) | 421 | 35 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 3817 (585.15%) |
| 2024-11-22 | 269.0 (0.19%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 557 (-43.11%) |
| 2024-11-21 | 268.5 (-1.29%) | 386 | 11 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 979 (54.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 272.0 (1.12%) | 375 | -27 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 635 (-31.82%) |
| 2024-11-19 | 269.0 (-0.74%) | 402 | 18 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 931 (25.54%) |
| 2024-11-18 | 271.0 (0.74%) | 384 | -30 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 742 (-12.84%) |
| 2024-11-15 | 269.0 (0.37%) | 414 | -16 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 851 (-45.95%) |
| 2024-11-14 | 268.0 (-0.37%) | 430 | -7 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1575 (32.85%) |
| 2024-11-13 | 269.0 (-0.37%) | 437 | 12 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 1185 (-30.44%) |
| 2024-11-12 | 270.0 (-0.74%) | 425 | -23 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 1704 (53.28%) |
| 2024-11-11 | 272.0 (-0.37%) | 448 | 29 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 1112 (-13.34%) |
| 2024-11-08 | 273.0 (-0.18%) | 419 | -4 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1283 (-26.62%) |
| 2024-11-07 | 273.5 (-1.62%) | 423 | 137 | 0 | 0 | 0 | 0.0% | 0.16 (0.05) | 1749 (21.23%) |
| 2024-11-06 | 278.0 (0.54%) | 286 | -35 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 1442 (22.1%) |
| 2024-11-05 | 276.5 (1.65%) | 321 | -31 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 1181 (-42.12%) |
| 2024-11-04 | 272.0 (-1.45%) | 352 | 55 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 2041 (-57.98%) |
| 2024-11-01 | 276.0 (-6.44%) | 297 | 94 | 0 | -4 | 0 | 0.0% | 0.11 (0.03) | 4857 (203.49%) |
| 2024-10-30 | 295.0 (0.0%) | 203 | -11 | 4 | 0 | 0 | 1.97% | 0.08 (0.0) | 1600 (149.84%) |
| 2024-10-29 | 295.0 (1.03%) | 214 | -16 | 4 | 0 | 0 | 1.87% | 0.08 (-0.01) | 640 (12.37%) |
| 2024-10-28 | 292.0 (-1.02%) | 230 | 35 | 4 | 0 | 0 | 1.74% | 0.09 (0.01) | 570 (11.0%) |
| 2024-10-25 | 295.0 (0.68%) | 195 | -52 | 4 | 0 | 0 | 2.05% | 0.08 (-0.02) | 513 (-73.46%) |
| 2024-10-24 | 293.0 (1.21%) | 247 | -11 | 4 | 1 | 0 | 1.62% | 0.1 (0.0) | 1935 (10.87%) |
| 2024-10-23 | 289.5 (-2.03%) | 258 | 49 | 3 | 0 | 0 | 1.16% | 0.1 (0.02) | 1745 (100.91%) |
| 2024-10-22 | 295.5 (0.0%) | 209 | 1 | 3 | 1 | 0 | 1.44% | 0.08 (0.0) | 868 (3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 295.5 (-0.51%) | 208 | 21 | 2 | 0 | 0 | 0.96% | 0.08 (0.01) | 839 (-10.85%) |
| 2024-10-18 | 297.0 (0.17%) | 187 | -7 | 2 | 0 | 0 | 1.07% | 0.07 (0.0) | 941 (10.2%) |
| 2024-10-17 | 296.5 (1.02%) | 194 | -20 | 2 | 0 | 0 | 1.03% | 0.07 (-0.01) | 854 (-32.62%) |
| 2024-10-16 | 293.5 (-0.17%) | 214 | 0 | 2 | 0 | 0 | 0.93% | 0.08 (0.0) | 1268 (-10.03%) |
| 2024-10-15 | 294.0 (-0.34%) | 214 | 2 | 2 | 0 | 0 | 0.93% | 0.08 (0.0) | 1409 (185.07%) |
| 2024-10-14 | 295.0 (0.34%) | 212 | -1 | 2 | 0 | 0 | 0.94% | 0.08 (0.0) | 494 (-29.95%) |
| 2024-10-11 | 294.0 (-1.01%) | 213 | 23 | 2 | 0 | 0 | 0.94% | 0.08 (0.01) | 705 (-16.99%) |
| 2024-10-09 | 297.0 (0.17%) | 190 | -1 | 2 | 0 | 0 | 1.05% | 0.07 (0.0) | 850 (-59.03%) |
| 2024-10-08 | 296.5 (1.89%) | 191 | -25 | 2 | 0 | 0 | 1.05% | 0.07 (-0.01) | 2075 (67.22%) |
| 2024-10-07 | 291.0 (-2.02%) | 216 | 24 | 2 | 0 | 0 | 0.93% | 0.08 (0.01) | 1241 (3.35%) |
| 2024-10-04 | 297.0 (0.0%) | 192 | 24 | 2 | 0 | 0 | 1.04% | 0.07 (0.01) | 1200 (6.6%) |
| 2024-10-01 | 297.0 (0.68%) | 168 | 2 | 2 | 0 | 0 | 1.19% | 0.06 (0.0) | 1126 (-29.17%) |
| 2024-09-30 | 295.0 (-1.01%) | 166 | 0 | 2 | 0 | 0 | 1.2% | 0.06 (0.0) | 1590 (-15.99%) |
| 2024-09-27 | 298.0 (-1.32%) | 166 | 7 | 2 | 0 | 0 | 1.2% | 0.06 (0.0) | 1893 (-29.07%) |
| 2024-09-26 | 302.0 (-0.33%) | 159 | -12 | 2 | 0 | 0 | 1.26% | 0.06 (-0.01) | 2669 (22.25%) |
| 2024-09-25 | 303.0 (0.0%) | 171 | 3 | 2 | 0 | 0 | 1.17% | 0.07 (0.01) | 2183 (-1.07%) |
| 2024-09-24 | 303.0 (1.68%) | 168 | -22 | 2 | 0 | 0 | 1.19% | 0.06 (-0.01) | 2207 (134.9%) |
| 2024-09-23 | 298.0 (0.0%) | 190 | -1 | 2 | 0 | 0 | 1.05% | 0.07 (0.0) | 939 (-61.99%) |
| 2024-09-20 | 298.0 (0.85%) | 191 | -7 | 2 | 0 | 0 | 1.05% | 0.07 (-0.01) | 2471 (38.99%) |
| 2024-09-19 | 295.5 (1.2%) | 198 | -20 | 2 | 0 | 0 | 1.01% | 0.08 (0.0) | 1778 (-1.01%) |
| 2024-09-18 | 292.0 (0.0%) | 218 | 0 | 2 | 0 | 0 | 0.92% | 0.08 (0.0) | 1796 (60.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 292.0 (0.52%) | 218 | 7 | 2 | 0 | 0 | 0.92% | 0.08 (0.0) | 1119 (-9.5%) |
| 2024-09-13 | 290.5 (-0.85%) | 211 | 18 | 2 | 0 | 0 | 0.95% | 0.08 (0.01) | 1237 (-71.24%) |
| 2024-09-12 | 293.0 (2.09%) | 193 | -6 | 2 | 0 | 0 | 1.04% | 0.07 (-0.01) | 4301 (212.99%) |
| 2024-09-11 | 287.0 (-0.69%) | 199 | 6 | 2 | 0 | 0 | 1.01% | 0.08 (0.01) | 1374 (-24.83%) |
| 2024-09-10 | 289.0 (1.05%) | 193 | -14 | 2 | 0 | 0 | 1.04% | 0.07 (-0.01) | 1828 (7.88%) |
| 2024-09-09 | 286.0 (0.35%) | 207 | -15 | 2 | 1 | 0 | 0.97% | 0.08 (-0.01) | 1694 (46.5%) |
| 2024-09-06 | 285.0 (0.53%) | 222 | -6 | 1 | 1 | 0 | 0.45% | 0.09 (0.0) | 1156 (-34.66%) |
| 2024-09-05 | 283.5 (1.43%) | 228 | -11 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1770 (1.11%) |
| 2024-09-04 | 279.5 (-1.06%) | 239 | -5 | 0 | -4 | 0 | 0.0% | 0.09 (0.0) | 1750 (96.66%) |
| 2024-09-03 | 282.5 (-0.7%) | 244 | 5 | 4 | 0 | 0 | 1.64% | 0.09 (0.0) | 890 (-20.91%) |
| 2024-09-02 | 284.5 (1.07%) | 239 | -28 | 4 | 1 | 0 | 1.67% | 0.09 (-0.01) | 1125 (-57.67%) |
| 2024-08-30 | 281.5 (-1.75%) | 267 | 31 | 3 | 0 | 0 | 1.12% | 0.1 (0.01) | 2659 (93.46%) |
| 2024-08-29 | 286.5 (-0.17%) | 236 | 18 | 3 | 0 | 0 | 1.27% | 0.09 (0.01) | 1374 (15.69%) |
| 2024-08-28 | 287.0 (-1.54%) | 218 | 55 | 3 | 0 | 0 | 1.38% | 0.08 (0.02) | 1188 (-57.02%) |
| 2024-08-27 | 291.5 (1.92%) | 163 | -27 | 3 | 0 | 0 | 1.84% | 0.06 (-0.01) | 2764 (25.56%) |
| 2024-08-26 | 286.0 (1.42%) | 190 | -54 | 3 | 1 | 0 | 1.58% | 0.07 (-0.02) | 2201 (127.87%) |
| 2024-08-23 | 282.0 (0.53%) | 244 | -12 | 2 | 0 | 0 | 0.82% | 0.09 (-0.01) | 966 (-0.73%) |
| 2024-08-22 | 280.5 (0.72%) | 256 | -15 | 2 | 0 | 0 | 0.78% | 0.1 (0.0) | 973 (20.51%) |
| 2024-08-21 | 278.5 (-0.54%) | 271 | 10 | 2 | 0 | 0 | 0.74% | 0.1 (0.0) | 807 (-29.43%) |
| 2024-08-20 | 280.0 (1.08%) | 261 | -12 | 2 | 0 | 0 | 0.77% | 0.1 (-0.01) | 1144 (36.05%) |
| 2024-08-19 | 277.0 (-0.36%) | 273 | 3 | 2 | 0 | 0 | 0.73% | 0.11 (0.01) | 841 (-45.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 278.0 (0.0%) | 270 | -4 | 2 | 0 | 0 | 0.74% | 0.1 (-0.01) | 1532 (18.9%) |
| 2024-08-15 | 278.0 (-1.94%) | 274 | 42 | 2 | 0 | 0 | 0.73% | 0.11 (0.02) | 1289 (-15.97%) |
| 2024-08-14 | 283.5 (0.18%) | 232 | -40 | 2 | 0 | 0 | 0.86% | 0.09 (-0.01) | 1534 (-6.09%) |
| 2024-08-13 | 283.0 (0.53%) | 272 | -4 | 2 | 1 | 0 | 0.74% | 0.1 (-0.01) | 1633 (14.51%) |
| 2024-08-12 | 281.5 (-0.88%) | 276 | 32 | 1 | 0 | 0 | 0.36% | 0.11 (0.02) | 1426 (-59.76%) |
| 2024-08-09 | 284.0 (1.79%) | 244 | 14 | 1 | 0 | 0 | 0.41% | 0.09 (0.0) | 3545 (78.87%) |
| 2024-08-08 | 279.0 (-0.53%) | 230 | 4 | 1 | 0 | 0 | 0.43% | 0.09 (0.0) | 1982 (-19.76%) |
| 2024-08-07 | 280.5 (0.72%) | 226 | -19 | 1 | 0 | 0 | 0.44% | 0.09 (0.0) | 2470 (-27.06%) |
| 2024-08-06 | 278.5 (2.2%) | 245 | -48 | 1 | 1 | 0 | 0.41% | 0.09 (-0.02) | 3386 (40.8%) |
| 2024-08-05 | 272.5 (-0.37%) | 293 | -2 | 0 | -1 | 0 | 0.0% | 0.11 (0.0) | 2405 (86.78%) |
| 2024-08-02 | 273.5 (0.18%) | 295 | 19 | 1 | 0 | 0 | 0.34% | 0.11 (0.0) | 1287 (-42.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 262.5 (-0.57%) | 527 | 16 | 0 | 0 | 0.0% | 0.2 (0.0) | 3969 (-21.18%) |
| 2025-07-25 | 264.0 (0.19%) | 511 | -15 | 0 | -13 | 0.0% | 0.2 (0.0) | 5036 (-29.49%) |
| 2025-07-18 | 263.5 (-0.57%) | 526 | 3 | 13 | -2 | 2.47% | 0.2 (0.0) | 7142 (18.67%) |
| 2025-07-11 | 265.0 (0.38%) | 523 | 31 | 15 | 6 | 2.87% | 0.2 (0.01) | 6018 (-21.14%) |
| 2025-07-04 | 264.0 (1.54%) | 492 | -71 | 9 | 0 | 1.83% | 0.19 (-0.03) | 7631 (6.5%) |
| 2025-06-27 | 260.0 (1.17%) | 563 | -6 | 9 | -1 | 1.6% | 0.22 (0.0) | 7166 (-24.97%) |
| 2025-06-20 | 257.0 (-1.53%) | 569 | 19 | 10 | -5 | 1.76% | 0.22 (0.01) | 9551 (104.19%) |
| 2025-06-13 | 261.0 (1.75%) | 550 | -17 | 15 | 5 | 2.73% | 0.21 (-0.01) | 4677 (-19.17%) |
| 2025-06-06 | 256.5 (0.39%) | 567 | 13 | 10 | -2 | 1.76% | 0.22 (0.01) | 5786 (-12.39%) |
| 2025-05-29 | 255.5 (-2.11%) | 554 | 22 | 12 | 0 | 2.17% | 0.21 (0.01) | 6605 (53.83%) |
| 2025-05-23 | 261.0 (0.19%) | 532 | 2 | 12 | -1 | 2.26% | 0.2 (0.0) | 4293 (-31.07%) |
| 2025-05-16 | 260.5 (-0.76%) | 530 | 114 | 13 | 0 | 2.45% | 0.2 (0.04) | 6229 (-0.05%) |
| 2025-05-09 | 262.5 (0.57%) | 416 | -5 | 13 | -1 | 3.12% | 0.16 (0.0) | 6232 (44.52%) |
| 2025-05-02 | 261.0 (1.36%) | 421 | -8 | 14 | -1 | 3.33% | 0.16 (-0.01) | 4312 (-19.82%) |
| 2025-04-25 | 257.5 (0.59%) | 429 | -21 | 15 | -1 | 3.5% | 0.17 (0.0) | 5378 (-48.61%) |
| 2025-04-18 | 256.0 (0.39%) | 450 | -56 | 16 | -19 | 3.56% | 0.17 (-0.02) | 10465 (-56.21%) |
| 2025-04-11 | 255.0 (0.39%) | 506 | -70 | 35 | 33 | 6.92% | 0.19 (-0.03) | 23900 (269.07%) |
| 2025-04-02 | 254.0 (-1.17%) | 576 | 26 | 2 | -1 | 0.35% | 0.22 (0.01) | 6475 (-0.2%) |
| 2025-03-28 | 257.0 (-1.15%) | 550 | -5 | 3 | 1 | 0.55% | 0.21 (0.0) | 6488 (-36.0%) |
| 2025-03-21 | 260.0 (0.39%) | 555 | 47 | 2 | 2 | 0.36% | 0.21 (0.01) | 10138 (29.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 259.0 (-1.15%) | 508 | 20 | 0 | -5 | 0.0% | 0.2 (0.01) | 7799 (-10.86%) |
| 2025-03-07 | 262.0 (-0.19%) | 488 | 7 | 5 | 5 | 1.02% | 0.19 (0.0) | 8749 (18.16%) |
| 2025-02-27 | 262.5 (-2.05%) | 481 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 7404 (8.09%) |
| 2025-02-21 | 268.0 (1.32%) | 482 | -26 | 0 | 0 | 0.0% | 0.19 (-0.01) | 6850 (-10.54%) |
| 2025-02-14 | 264.5 (1.73%) | 508 | 22 | 0 | 0 | 0.0% | 0.2 (0.01) | 7657 (-41.54%) |
| 2025-02-07 | 260.0 (0.0%) | 486 | -8 | 0 | -1 | 0.0% | 0.19 (0.0) | 13099 (164.3%) |
| 2025-01-22 | 260.0 (0.0%) | 494 | 12 | 1 | 0 | 0.2% | 0.19 (0.0) | 4956 (-30.69%) |
| 2025-01-17 | 260.0 (0.19%) | 482 | 22 | 1 | 0 | 0.21% | 0.19 (0.01) | 7151 (-8.93%) |
| 2025-01-10 | 259.5 (-1.52%) | 460 | -51 | 1 | 0 | 0.22% | 0.18 (-0.02) | 7852 (302.37%) |
| 2025-01-03 | 263.5 (0.19%) | 511 | 3 | 1 | 0 | 0.2% | 0.2 (0.0) | 1951 (1.62%) |
| 2024-12-31 | 263.0 (-0.94%) | 508 | 45 | 1 | 0 | 0.2% | 0.2 (0.02) | 1920 (-73.37%) |
| 2024-12-27 | 265.5 (1.34%) | 463 | 33 | 1 | 0 | 0.22% | 0.18 (0.01) | 7210 (-54.03%) |
| 2024-12-20 | 262.0 (-2.24%) | 430 | 43 | 1 | 1 | 0.23% | 0.17 (0.02) | 15684 (179.55%) |
| 2024-12-13 | 268.0 (-1.47%) | 387 | 10 | 0 | 0 | 0.0% | 0.15 (0.0) | 5610 (24.08%) |
| 2024-12-06 | 272.0 (0.55%) | 377 | 15 | 0 | 0 | 0.0% | 0.15 (0.01) | 4522 (-45.62%) |
| 2024-11-29 | 270.5 (0.56%) | 362 | -24 | 0 | 0 | 0.0% | 0.14 (-0.01) | 8315 (116.25%) |
| 2024-11-22 | 269.0 (0.0%) | 386 | -28 | 0 | 0 | 0.0% | 0.15 (-0.01) | 3845 (-40.19%) |
| 2024-11-15 | 269.0 (-1.47%) | 414 | -5 | 0 | 0 | 0.0% | 0.16 (0.0) | 6429 (-16.47%) |
| 2024-11-08 | 273.0 (-1.09%) | 419 | 122 | 0 | 0 | 0.0% | 0.16 (0.05) | 7697 (0.38%) |
| 2024-11-01 | 276.0 (-6.44%) | 297 | 102 | 0 | -4 | 0.0% | 0.11 (0.03) | 7668 (29.93%) |
| 2024-10-25 | 295.0 (-0.67%) | 195 | 8 | 4 | 2 | 2.05% | 0.08 (0.01) | 5902 (18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 297.0 (1.02%) | 187 | -26 | 2 | 0 | 1.07% | 0.07 (-0.01) | 4968 (1.96%) |
| 2024-10-11 | 294.0 (-1.01%) | 213 | 21 | 2 | 0 | 0.94% | 0.08 (0.01) | 4872 (24.36%) |
| 2024-10-04 | 297.0 (-0.34%) | 192 | 26 | 2 | 0 | 1.04% | 0.07 (0.01) | 3918 (-60.39%) |
| 2024-09-27 | 298.0 (0.0%) | 166 | -25 | 2 | 0 | 1.2% | 0.06 (-0.01) | 9892 (38.06%) |
| 2024-09-20 | 298.0 (2.58%) | 191 | -20 | 2 | 0 | 1.05% | 0.07 (-0.01) | 7165 (-31.33%) |
| 2024-09-13 | 290.5 (1.93%) | 211 | -11 | 2 | 1 | 0.95% | 0.08 (-0.01) | 10435 (55.89%) |
| 2024-09-06 | 285.0 (1.24%) | 222 | -45 | 1 | -2 | 0.45% | 0.09 (-0.01) | 6693 (-34.29%) |
| 2024-08-30 | 281.5 (-0.18%) | 267 | 23 | 3 | 1 | 1.12% | 0.1 (0.01) | 10187 (115.27%) |
| 2024-08-23 | 282.0 (1.44%) | 244 | -26 | 2 | 0 | 0.82% | 0.09 (-0.01) | 4732 (-36.19%) |
| 2024-08-16 | 278.0 (-2.11%) | 270 | 26 | 2 | 1 | 0.74% | 0.1 (0.01) | 7416 (-46.22%) |
| 2024-08-09 | 284.0 (3.84%) | 244 | -51 | 1 | 0 | 0.41% | 0.09 (-0.02) | 13789 (31.84%) |
| 2024-08-02 | 273.5 (-3.19%) | 295 | 30 | 1 | 1 | 0.34% | 0.11 (0.01) | 10459 (91.57%) |
| 2024-07-26 | 282.5 (0.18%) | 265 | -26 | 0 | -2 | 0.0% | 0.1 (-0.01) | 5459 (-43.59%) |
| 2024-07-19 | 282.0 (0.0%) | 291 | -153 | 2 | 0 | 0.69% | 0.11 (-0.06) | 9679 (75.28%) |
| 2024-07-12 | 282.0 (1.08%) | 444 | -7 | 2 | 1 | 0.45% | 0.17 (0.0) | 5522 (-7.71%) |
| 2024-07-05 | 279.0 (2.01%) | 451 | 66 | 1 | 0 | 0.22% | 0.17 (0.02) | 5983 (1.89%) |
| 2024-06-28 | 273.5 (-0.55%) | 385 | 34 | 1 | -1 | 0.26% | 0.15 (0.01) | 5872 (-13.84%) |
| 2024-06-21 | 275.0 (0.92%) | 351 | -23 | 2 | 1 | 0.57% | 0.14 (0.0) | 6815 (194.37%) |
| 2024-06-14 | 272.5 (-0.37%) | 374 | 13 | 1 | 0 | 0.27% | 0.14 (0.0) | 2315 (-51.48%) |
| 2024-06-07 | 273.5 (1.3%) | 361 | -11 | 1 | 1 | 0.28% | 0.14 (0.0) | 4771 (-53.59%) |
| 2024-05-31 | 270.0 (-0.37%) | 372 | 21 | 0 | 0 | 0.0% | 0.14 (0.0) | 10281 (109.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 271.0 (-1.63%) | 351 | 32 | 0 | 0 | 0.0% | 0.14 (0.02) | 4905 (12.21%) |
| 2024-05-17 | 275.5 (0.36%) | 319 | -19 | 0 | 0 | 0.0% | 0.12 (-0.01) | 4371 (-0.08%) |
| 2024-05-10 | 274.5 (0.0%) | 338 | -18 | 0 | 0 | 0.0% | 0.13 (-0.01) | 4374 (-16.07%) |
| 2024-05-03 | 274.5 (-0.36%) | 356 | -3 | 0 | -2 | 0.0% | 0.14 (0.0) | 5212 (0.02%) |
| 2024-04-26 | 275.5 (2.04%) | 359 | -38 | 2 | 2 | 0.56% | 0.14 (-0.01) | 5211 (-19.71%) |
| 2024-04-19 | 270.0 (-1.82%) | 397 | 28 | 0 | 0 | 0.0% | 0.15 (0.01) | 6491 (20.03%) |
| 2024-04-12 | 275.0 (2.04%) | 369 | 31 | 0 | 0 | 0.0% | 0.14 (0.01) | 5407 (86.78%) |
| 2024-04-03 | 269.5 (1.13%) | 338 | -11 | 0 | 0 | 0.0% | 0.13 (0.0) | 2895 (-33.27%) |
| 2024-03-29 | 266.5 (-0.37%) | 349 | 8 | 0 | 0 | 0.0% | 0.13 (0.0) | 4338 (-20.24%) |
| 2024-03-22 | 267.5 (0.0%) | 341 | 4 | 0 | 0 | 0.0% | 0.13 (0.0) | 5439 (-11.74%) |
| 2024-03-15 | 267.5 (-0.37%) | 337 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 6163 (28.29%) |
| 2024-03-08 | 268.5 (-0.74%) | 338 | 19 | 0 | -1 | 0.0% | 0.13 (0.01) | 4804 (0.72%) |
| 2024-03-01 | 270.5 (0.19%) | 319 | 5 | 1 | 0 | 0.31% | 0.12 (0.0) | 4769 (32.08%) |
| 2024-02-23 | 270.0 (1.89%) | 314 | -40 | 1 | 1 | 0.32% | 0.12 (-0.02) | 3611 (81.34%) |
| 2024-02-16 | 265.0 (-0.75%) | 354 | -5 | 0 | 0 | 0.0% | 0.14 (0.0) | 1991 (232.12%) |
| 2024-02-05 | 267.0 (-1.11%) | 359 | 20 | 0 | 0 | 0.0% | 0.14 (0.01) | 599 (-88.46%) |
| 2024-02-02 | 270.0 (1.89%) | 339 | -4 | 0 | 0 | 0.0% | 0.13 (0.0) | 5194 (52.9%) |
| 2024-01-26 | 265.0 (0.0%) | 343 | 10 | 0 | 0 | 0.0% | 0.13 (0.0) | 3397 (-16.22%) |
| 2024-01-19 | 265.0 (-1.12%) | 333 | 9 | 0 | 0 | 0.0% | 0.13 (0.01) | 4055 (86.59%) |
| 2024-01-12 | 268.0 (0.19%) | 324 | -20 | 0 | 0 | 0.0% | 0.12 (-0.01) | 2173 (28.64%) |
| 2024-01-05 | 267.5 (-0.74%) | 344 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 1689 (-29.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 269.5 (0.94%) | 342 | -11 | 0 | 0 | 0.0% | 0.13 (-0.01) | 2380 (-75.26%) |
| 2023-12-22 | 267.0 (-0.19%) | 353 | -7 | 0 | 0 | 0.0% | 0.14 (0.0) | 9623 (53.32%) |
| 2023-12-15 | 267.5 (-1.29%) | 360 | 18 | 0 | 0 | 0.0% | 0.14 (0.01) | 6276 (98.11%) |
| 2023-12-08 | 271.0 (0.93%) | 342 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 3168 (-47.62%) |
| 2023-12-01 | 268.5 (-0.92%) | 341 | 6 | 0 | 0 | 0.0% | 0.13 (0.0) | 6049 (18.41%) |
| 2023-11-24 | 271.0 (1.31%) | 335 | -35 | 0 | 0 | 0.0% | 0.13 (-0.01) | 5108 (-7.14%) |
| 2023-11-17 | 267.5 (0.56%) | 370 | -12 | 0 | 0 | 0.0% | 0.14 (-0.01) | 5501 (45.1%) |
| 2023-11-10 | 266.0 (1.53%) | 382 | -14 | 0 | 0 | 0.0% | 0.15 (0.0) | 3791 (21.62%) |
| 2023-11-03 | 262.0 (1.95%) | 396 | -29 | 0 | 0 | 0.0% | 0.15 (-0.01) | 3117 (-36.65%) |
| 2023-10-27 | 257.0 (-1.15%) | 425 | 19 | 0 | 0 | 0.0% | 0.16 (0.0) | 4921 (-17.03%) |
| 2023-10-20 | 260.0 (-1.14%) | 406 | 20 | 0 | 0 | 0.0% | 0.16 (0.01) | 5931 (25.54%) |
| 2023-10-13 | 263.0 (0.57%) | 386 | -5 | 0 | 0 | 0.0% | 0.15 (0.0) | 4724 (24.63%) |
| 2023-10-06 | 261.5 (-0.38%) | 391 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 3790 (13.81%) |
| 2023-09-28 | 262.5 (-0.57%) | 392 | 7 | 0 | 0 | 0.0% | 0.15 (0.0) | 3330 (-33.7%) |
| 2023-09-22 | 264.0 (-1.31%) | 385 | 11 | 0 | 0 | 0.0% | 0.15 (0.01) | 5023 (-15.6%) |
| 2023-09-15 | 267.5 (-0.37%) | 374 | 9 | 0 | -1 | 0.0% | 0.14 (0.0) | 5952 (76.01%) |
| 2023-09-08 | 268.5 (-0.37%) | 365 | -30 | 1 | 0 | 0.27% | 0.14 (-0.01) | 3381 (3.84%) |
| 2023-09-01 | 269.5 (0.56%) | 395 | 20 | 1 | 1 | 0.25% | 0.15 (0.01) | 3256 (24.83%) |
| 2023-08-25 | 268.0 (-0.74%) | 375 | 13 | 0 | 0 | 0.0% | 0.14 (0.0) | 2608 (-49.67%) |
| 2023-08-18 | 270.0 (-0.18%) | 362 | -4 | 0 | 0 | 0.0% | 0.14 (0.0) | 5183 (-19.67%) |
| 2023-08-11 | 270.5 (0.37%) | 366 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 6453 (-4.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 269.5 (-4.09%) | 368 | 33 | 0 | 0 | 0.0% | 0.14 (0.01) | 6773 (22.75%) |
| 2023-07-28 | 281.0 (0.0%) | 335 | 45 | 0 | 0 | 0.0% | 0.13 (0.02) | 5517 (-2.99%) |
| 2023-07-21 | 281.0 (-1.23%) | 290 | 39 | 0 | 0 | 0.0% | 0.11 (0.01) | 5687 (-10.21%) |
| 2023-07-14 | 284.5 (0.53%) | 251 | 12 | 0 | 0 | 0.0% | 0.1 (0.01) | 6333 (38.15%) |
| 2023-07-07 | 283.0 (0.18%) | 239 | 19 | 0 | -7 | 0.0% | 0.09 (0.01) | 4584 (-14.24%) |
| 2023-06-30 | 282.5 (-0.7%) | 220 | 21 | 7 | -2 | 3.18% | 0.08 (0.0) | 5346 (172.43%) |
| 2023-06-21 | 284.5 (0.0%) | 199 | 6 | 9 | 0 | 4.52% | 0.08 (0.01) | 1962 (-58.46%) |
| 2023-06-16 | 284.5 (0.18%) | 193 | -9 | 9 | 1 | 4.66% | 0.07 (-0.01) | 4723 (51.21%) |
| 2023-06-09 | 284.0 (1.25%) | 202 | -9 | 8 | 0 | 3.96% | 0.08 (0.0) | 3123 (-75.04%) |
| 2023-06-02 | 280.5 (0.18%) | 211 | 3 | 8 | -1 | 3.79% | 0.08 (0.0) | 12513 (111.14%) |
| 2023-05-26 | 280.0 (-3.45%) | 208 | 54 | 9 | 0 | 4.33% | 0.08 (0.02) | 5926 (-3.38%) |
| 2023-05-19 | 290.0 (0.87%) | 154 | -11 | 9 | 0 | 5.84% | 0.06 (0.0) | 6134 (2.54%) |
| 2023-05-12 | 287.5 (1.05%) | 165 | -11 | 9 | -1 | 5.45% | 0.06 (-0.01) | 5982 (-26.46%) |
| 2023-05-05 | 284.5 (5.18%) | 176 | -138 | 10 | 8 | 5.68% | 0.07 (-0.05) | 8134 (124.49%) |
| 2023-04-28 | 270.5 (0.19%) | 314 | -44 | 2 | -3 | 0.64% | 0.12 (-0.02) | 3623 (-8.23%) |
| 2023-04-21 | 270.0 (-0.37%) | 358 | 25 | 5 | 1 | 1.4% | 0.14 (0.01) | 3948 (11.0%) |
| 2023-04-14 | 271.0 (0.56%) | 333 | -40 | 4 | 0 | 1.2% | 0.13 (-0.01) | 3557 (111.17%) |
| 2023-04-07 | 269.5 (0.0%) | 373 | 1 | 4 | 1 | 1.07% | 0.14 (0.0) | 1684 (-66.15%) |
| 2023-03-31 | 269.5 (-0.55%) | 372 | 0 | 3 | 3 | 0.81% | 0.14 (0.0) | 4976 (43.31%) |
| 2023-03-24 | 271.0 (1.12%) | 372 | -30 | 0 | -3 | 0.0% | 0.14 (-0.01) | 3472 (-38.62%) |
| 2023-03-17 | 268.0 (0.19%) | 402 | 12 | 3 | 2 | 0.75% | 0.15 (0.0) | 5657 (11.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 267.5 (0.0%) | 390 | -37 | 1 | 0 | 0.26% | 0.15 (-0.01) | 5078 (7.63%) |
| 2023-03-03 | 267.5 (0.19%) | 427 | 16 | 1 | 1 | 0.23% | 0.16 (0.0) | 4719 (-33.71%) |
| 2023-02-24 | 267.0 (-0.37%) | 411 | 22 | 0 | 0 | 0.0% | 0.16 (0.01) | 7118 (50.98%) |
| 2023-02-17 | 268.0 (-0.19%) | 389 | 11 | 0 | 0 | 0.0% | 0.15 (0.0) | 4714 (-8.69%) |
| 2023-02-10 | 268.5 (-0.37%) | 378 | 27 | 0 | 0 | 0.0% | 0.15 (0.01) | 5163 (-63.92%) |
| 2023-02-03 | 269.5 (-0.74%) | 351 | 103 | 0 | 0 | 0.0% | 0.14 (0.04) | 14311 (588.05%) |
| 2023-01-17 | 271.5 (0.18%) | 248 | -30 | 0 | 0 | 0.0% | 0.1 (-0.01) | 2080 (-71.81%) |
| 2023-01-13 | 271.0 (0.18%) | 278 | 7 | 0 | -1 | 0.0% | 0.11 (0.01) | 7379 (163.98%) |
| 2023-01-06 | 270.5 (-0.55%) | 271 | 8 | 1 | -1 | 0.37% | 0.1 (0.0) | 2795 (-25.03%) |
| 2022-12-30 | 272.0 (1.49%) | 263 | -56 | 2 | 2 | 0.76% | 0.1 (-0.02) | 3728 (-0.45%) |
| 2022-12-23 | 268.0 (-0.74%) | 319 | 10 | 0 | -4 | 0.0% | 0.12 (0.0) | 3745 (-36.25%) |
| 2022-12-16 | 270.0 (-1.1%) | 309 | 24 | 4 | -1 | 1.29% | 0.12 (0.01) | 5875 (-24.62%) |
| 2022-12-09 | 273.0 (1.87%) | 285 | -44 | 5 | 1 | 1.75% | 0.11 (-0.02) | 7794 (-4.62%) |
| 2022-12-02 | 268.0 (1.13%) | 329 | -23 | 4 | 1 | 1.22% | 0.13 (-0.01) | 8171 (60.15%) |
| 2022-11-25 | 265.0 (0.0%) | 352 | 0 | 3 | 2 | 0.85% | 0.14 (0.0) | 5102 (-30.79%) |
| 2022-11-18 | 265.0 (0.95%) | 352 | 28 | 1 | -6 | 0.28% | 0.14 (0.02) | 7372 (8.88%) |
| 2022-11-11 | 262.5 (0.0%) | 324 | 2 | 7 | 2 | 2.16% | 0.12 (0.0) | 6771 (-2.5%) |
| 2022-11-04 | 262.5 (-1.69%) | 322 | 57 | 5 | 3 | 1.55% | 0.12 (0.02) | 6944 (0.32%) |
| 2022-10-28 | 267.0 (-1.11%) | 265 | 24 | 2 | 0 | 0.75% | 0.1 (0.01) | 6922 (20.5%) |
| 2022-10-21 | 270.0 (-2.0%) | 241 | 33 | 2 | -2 | 0.83% | 0.09 (0.01) | 5744 (-16.78%) |
| 2022-10-14 | 275.5 (0.18%) | 208 | -12 | 4 | 2 | 1.92% | 0.08 (0.0) | 6903 (38.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 275.0 (-2.65%) | 220 | 47 | 2 | -4 | 0.91% | 0.08 (0.01) | 4989 (-45.61%) |
| 2022-09-30 | 282.5 (3.86%) | 173 | -76 | 6 | 6 | 3.47% | 0.07 (-0.03) | 9173 (24.58%) |
| 2022-09-23 | 272.0 (0.55%) | 249 | -16 | 0 | 0 | 0.0% | 0.1 (0.0) | 7363 (-13.77%) |
| 2022-09-16 | 270.5 (-4.42%) | 265 | 99 | 0 | -1 | 0.0% | 0.1 (0.04) | 8539 (78.63%) |
| 2022-09-08 | 283.0 (4.24%) | 166 | -63 | 1 | 1 | 0.6% | 0.06 (-0.03) | 4780 (-20.89%) |
| 2022-09-02 | 271.5 (-0.18%) | 229 | -11 | 0 | 0 | 0.0% | 0.09 (0.0) | 6042 (88.15%) |
| 2022-08-26 | 272.0 (-1.98%) | 240 | 54 | 0 | 0 | 0.0% | 0.09 (0.02) | 3211 (-36.58%) |
| 2022-08-19 | 277.5 (-1.07%) | 186 | 45 | 0 | -1 | 0.0% | 0.07 (0.02) | 5064 (87.98%) |
| 2022-08-12 | 280.5 (0.54%) | 141 | -2 | 1 | 0 | 0.71% | 0.05 (-0.01) | 2694 (-48.62%) |
| 2022-08-05 | 279.0 (-1.41%) | 143 | -14 | 1 | 1 | 0.7% | 0.06 (0.0) | 5243 (-46.0%) |
| 2022-07-29 | 283.0 (-4.87%) | 157 | 83 | 0 | -2 | 0.0% | 0.06 (0.03) | 9711 (-17.09%) |
| 2022-07-22 | 297.5 (3.66%) | 74 | -34 | 2 | -6 | 2.7% | 0.03 (-0.01) | 11712 (-9.16%) |
| 2022-07-15 | 287.0 (4.17%) | 108 | -30 | 8 | -2 | 7.41% | 0.04 (-0.01) | 12894 (85.53%) |
| 2022-07-08 | 275.5 (0.92%) | 138 | -43 | 10 | -3 | 7.25% | 0.05 (-0.02) | 6950 (-7.06%) |
| 2022-07-01 | 273.0 (-0.18%) | 181 | 23 | 13 | -4 | 7.18% | 0.07 (0.01) | 7477 (-11.17%) |
| 2022-06-24 | 273.5 (4.79%) | 158 | -76 | 17 | 3 | 10.76% | 0.06 (-0.03) | 8418 (32.57%) |
| 2022-06-17 | 261.0 (-1.14%) | 234 | 4 | 14 | -7 | 5.98% | 0.09 (0.0) | 6350 (58.99%) |
| 2022-06-10 | 264.0 (0.38%) | 230 | -17 | 21 | -1 | 9.13% | 0.09 (-0.01) | 3994 (-58.54%) |
| 2022-06-02 | 263.0 (-2.41%) | 247 | 67 | 22 | -16 | 8.91% | 0.1 (0.03) | 9632 (-12.59%) |
| 2022-05-27 | 269.5 (-0.74%) | 180 | 14 | 38 | 11 | 21.11% | 0.07 (0.01) | 11020 (12.15%) |
| 2022-05-20 | 271.5 (2.45%) | 166 | 2 | 27 | 27 | 16.27% | 0.06 (0.0) | 9826 (96.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 265.0 (-3.64%) | 164 | 25 | 0 | -7 | 0.0% | 0.06 (0.01) | 4998 (-12.87%) |
| 2022-05-06 | 275.0 (0.55%) | 139 | -24 | 7 | 7 | 5.04% | 0.05 (-0.01) | 5736 (-5.4%) |
| 2022-04-29 | 273.5 (0.74%) | 163 | -44 | 0 | 0 | 0.0% | 0.06 (-0.02) | 6063 (0.37%) |
| 2022-04-22 | 271.5 (1.31%) | 207 | -23 | 0 | -1 | 0.0% | 0.08 (-0.01) | 6040 (15.98%) |
| 2022-04-15 | 268.0 (1.52%) | 230 | -45 | 1 | 1 | 0.43% | 0.09 (-0.02) | 5208 (-19.77%) |
| 2022-04-08 | 264.0 (0.38%) | 275 | -48 | 0 | 0 | 0.0% | 0.11 (-0.01) | 6491 (-25.6%) |
| 2022-04-01 | 263.0 (0.19%) | 323 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 8725 (-21.33%) |
| 2022-03-25 | 262.5 (1.74%) | 324 | -8 | 0 | 0 | 0.0% | 0.12 (-0.01) | 11091 (-12.29%) |
| 2022-03-18 | 258.0 (-1.9%) | 332 | 29 | 0 | 0 | 0.0% | 0.13 (0.01) | 12646 (47.09%) |
| 2022-03-11 | 263.0 (-0.94%) | 303 | -17 | 0 | 0 | 0.0% | 0.12 (0.0) | 8597 (26.98%) |
| 2022-03-04 | 265.5 (1.53%) | 320 | -23 | 0 | 0 | 0.0% | 0.12 (-0.01) | 6770 (-56.54%) |
| 2022-02-25 | 261.5 (-0.38%) | 343 | -8 | 0 | 0 | 0.0% | 0.13 (-0.01) | 15579 (134.45%) |
| 2022-02-18 | 262.5 (-0.57%) | 351 | 95 | 0 | 0 | 0.0% | 0.14 (0.04) | 6645 (-30.49%) |
| 2022-02-11 | 264.0 (-0.38%) | 256 | 5 | 0 | -1 | 0.0% | 0.1 (0.0) | 9559 (96.42%) |