- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 239.0 (2.58%) | 480 | -30 | 11 | 0 | 0 | 2.29% | 0.18 (-0.02) | 12647 (-7.7%) |
| 2026-06-02 | 233.0 (2.42%) | 510 | -94 | 11 | 9 | 0 | 2.16% | 0.2 (-0.03) | 13702 (-8.19%) |
| 2026-06-01 | 227.5 (6.31%) | 604 | -167 | 2 | -1 | 0 | 0.33% | 0.23 (-0.07) | 14924 (-26.4%) |
| 2026-05-29 | 214.0 (3.38%) | 771 | -33 | 3 | 2 | 0 | 0.39% | 0.3 (-0.01) | 20276 (31.2%) |
| 2026-05-28 | 207.0 (0.24%) | 804 | 13 | 1 | -1 | 0 | 0.12% | 0.31 (0.01) | 15455 (13.42%) |
| 2026-05-27 | 206.5 (-1.43%) | 791 | 10 | 2 | 2 | 0 | 0.25% | 0.3 (0.0) | 13626 (16.86%) |
| 2026-05-26 | 209.5 (-1.41%) | 781 | -26 | 0 | -2 | 0 | 0.0% | 0.3 (-0.01) | 11659 (32.58%) |
| 2026-05-25 | 212.5 (-3.41%) | 807 | 234 | 2 | 2 | 0 | 0.25% | 0.31 (0.09) | 8794 (39.94%) |
| 2026-05-22 | 220.0 (-0.45%) | 573 | 10 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6284 (-1.23%) |
| 2026-05-21 | 221.0 (-0.45%) | 563 | 37 | 0 | -1 | 0 | 0.0% | 0.22 (0.02) | 6362 (19.33%) |
| 2026-05-20 | 222.0 (-2.42%) | 526 | 44 | 1 | 0 | 0 | 0.19% | 0.2 (0.01) | 5331 (84.02%) |
| 2026-05-19 | 227.5 (0.89%) | 482 | -37 | 1 | 0 | 0 | 0.21% | 0.19 (-0.01) | 2897 (62.69%) |
| 2026-05-18 | 225.5 (-0.88%) | 519 | 38 | 1 | 0 | 0 | 0.19% | 0.2 (0.01) | 1780 (0.93%) |
| 2026-05-15 | 227.5 (0.44%) | 481 | 27 | 1 | 0 | 0 | 0.21% | 0.19 (0.02) | 1764 (27.03%) |
| 2026-05-14 | 226.5 (0.44%) | 454 | -5 | 1 | 0 | 0 | 0.22% | 0.17 (-0.01) | 1388 (-29.43%) |
| 2026-05-13 | 225.5 (-0.22%) | 459 | 26 | 1 | 0 | 0 | 0.22% | 0.18 (0.01) | 1968 (31.79%) |
| 2026-05-12 | 226.0 (-0.66%) | 433 | 3 | 1 | 0 | 0 | 0.23% | 0.17 (0.0) | 1493 (-36.64%) |
| 2026-05-11 | 227.5 (-1.94%) | 430 | 38 | 1 | 0 | 0 | 0.23% | 0.17 (0.02) | 2356 (-25.81%) |
| 2026-05-08 | 232.0 (1.53%) | 392 | -231 | 1 | 0 | 0 | 0.26% | 0.15 (-0.09) | 3176 (7.01%) |
| 2026-05-07 | 228.5 (0.66%) | 623 | -17 | 1 | 0 | 0 | 0.16% | 0.24 (-0.01) | 2968 (36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 227.0 (1.34%) | 640 | -21 | 1 | -19 | 0 | 0.16% | 0.25 (0.0) | 2170 (22.37%) |
| 2026-05-05 | 224.0 (-0.67%) | 661 | -5 | 20 | 0 | 0 | 3.03% | 0.25 (-0.01) | 1774 (-11.86%) |
| 2026-05-04 | 225.5 (0.67%) | 666 | 32 | 20 | -1 | 0 | 3.0% | 0.26 (0.02) | 2012 (-22.49%) |
| 2026-04-30 | 224.0 (-0.22%) | 634 | -1 | 21 | -2 | 0 | 3.31% | 0.24 (0.0) | 2596 (15.96%) |
| 2026-04-29 | 224.5 (0.22%) | 635 | -5 | 23 | 22 | 0 | 3.62% | 0.24 (-0.01) | 2239 (9.08%) |
| 2026-04-28 | 224.0 (-0.88%) | 640 | 25 | 1 | -1 | 0 | 0.16% | 0.25 (0.01) | 2052 (3.84%) |
| 2026-04-27 | 226.0 (-0.88%) | 615 | 3 | 2 | -1 | 0 | 0.33% | 0.24 (0.0) | 1976 (-42.93%) |
| 2026-04-24 | 228.0 (-2.77%) | 612 | 59 | 3 | 0 | 0 | 0.49% | 0.24 (0.03) | 3463 (29.91%) |
| 2026-04-23 | 234.5 (-1.68%) | 553 | 9 | 3 | 0 | 0 | 0.54% | 0.21 (0.0) | 2666 (-23.01%) |
| 2026-04-22 | 238.5 (0.85%) | 544 | -11 | 3 | 0 | 0 | 0.55% | 0.21 (0.0) | 3463 (5.7%) |
| 2026-04-21 | 236.5 (-0.63%) | 555 | 14 | 3 | 0 | 0 | 0.54% | 0.21 (0.0) | 3276 (-3.07%) |
| 2026-04-20 | 238.0 (0.21%) | 541 | 15 | 3 | 0 | 0 | 0.55% | 0.21 (0.01) | 3380 (-9.4%) |
| 2026-04-17 | 237.5 (1.5%) | 526 | -42 | 3 | 0 | 0 | 0.57% | 0.2 (-0.02) | 3731 (21.3%) |
| 2026-04-16 | 234.0 (1.08%) | 568 | -26 | 3 | 0 | 0 | 0.53% | 0.22 (-0.01) | 3076 (18.37%) |
| 2026-04-15 | 231.5 (1.76%) | 594 | -52 | 3 | 0 | 0 | 0.51% | 0.23 (-0.02) | 2598 (54.33%) |
| 2026-04-14 | 227.5 (1.11%) | 646 | -19 | 3 | 0 | 0 | 0.46% | 0.25 (-0.01) | 1683 (-26.93%) |
| 2026-04-13 | 225.0 (-1.1%) | 665 | 18 | 3 | 1 | 0 | 0.45% | 0.26 (0.01) | 2304 (71.28%) |
| 2026-04-10 | 227.5 (-1.52%) | 647 | 9 | 2 | 0 | 0 | 0.31% | 0.25 (0.0) | 1345 (-32.13%) |
| 2026-04-09 | 231.0 (0.87%) | 638 | -17 | 2 | 0 | 0 | 0.31% | 0.25 (0.0) | 1982 (-6.8%) |
| 2026-04-08 | 229.0 (-0.87%) | 655 | 8 | 2 | 0 | 0 | 0.31% | 0.25 (0.0) | 2126 (3.49%) |
| 2026-04-07 | 231.0 (1.76%) | 647 | -24 | 2 | 0 | 0 | 0.31% | 0.25 (-0.01) | 2055 (-26.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 227.0 (0.67%) | 671 | 19 | 2 | 1 | 0 | 0.3% | 0.26 (0.01) | 2801 (54.22%) |
| 2026-04-01 | 225.5 (0.45%) | 652 | -6 | 1 | 0 | 0 | 0.15% | 0.25 (0.0) | 1816 (-49.27%) |
| 2026-03-31 | 224.5 (0.45%) | 658 | -27 | 1 | -1 | 0 | 0.15% | 0.25 (-0.01) | 3580 (3.47%) |
| 2026-03-30 | 223.5 (0.0%) | 685 | -8 | 2 | 0 | 0 | 0.29% | 0.26 (-0.01) | 3460 (8.68%) |
| 2026-03-27 | 223.5 (1.59%) | 693 | -81 | 2 | -1 | 0 | 0.29% | 0.27 (-0.03) | 3184 (15.33%) |
| 2026-03-26 | 220.0 (1.85%) | 774 | -82 | 3 | 0 | 0 | 0.39% | 0.3 (-0.03) | 2760 (48.8%) |
| 2026-03-25 | 216.0 (0.0%) | 856 | 0 | 3 | 0 | 0 | 0.35% | 0.33 (0.0) | 1855 (-20.37%) |
| 2026-03-24 | 216.0 (2.86%) | 856 | -43 | 3 | 2 | 0 | 0.35% | 0.33 (-0.02) | 2330 (-63.19%) |
| 2026-03-23 | 210.0 (-3.23%) | 899 | 37 | 1 | -23 | 0 | 0.11% | 0.35 (0.02) | 6330 (-65.08%) |
| 2026-03-20 | 217.0 (1.17%) | 862 | -70 | 24 | 23 | 0 | 2.78% | 0.33 (-0.03) | 18126 (272.27%) |
| 2026-03-19 | 214.5 (-2.28%) | 932 | 33 | 1 | 1 | 0 | 0.11% | 0.36 (0.01) | 4869 (152.85%) |
| 2026-03-18 | 219.5 (-0.23%) | 899 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 1925 (31.09%) |
| 2026-03-17 | 220.0 (0.0%) | 896 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 1469 (-38.08%) |
| 2026-03-16 | 220.0 (0.69%) | 898 | 265 | 0 | 0 | 0 | 0.0% | 0.35 (0.11) | 2372 (-25.68%) |
| 2026-03-13 | 218.5 (1.63%) | 633 | -18 | 0 | -2 | 0 | 0.0% | 0.24 (-0.01) | 3192 (9.17%) |
| 2026-03-12 | 215.0 (-0.69%) | 651 | 17 | 2 | 1 | 0 | 0.31% | 0.25 (0.01) | 2923 (19.54%) |
| 2026-03-11 | 216.5 (-0.46%) | 634 | 24 | 1 | -1 | 0 | 0.16% | 0.24 (0.01) | 2445 (3.65%) |
| 2026-03-10 | 217.5 (-0.68%) | 610 | 12 | 2 | -1 | 0 | 0.33% | 0.23 (0.0) | 2359 (-21.37%) |
| 2026-03-09 | 219.0 (0.23%) | 598 | -32 | 3 | -7 | 0 | 0.5% | 0.23 (-0.01) | 3001 (98.53%) |
| 2026-03-06 | 218.5 (-0.68%) | 630 | -1 | 10 | 7 | 0 | 1.59% | 0.24 (0.0) | 1511 (26.19%) |
| 2026-03-05 | 220.0 (0.23%) | 631 | 1 | 3 | 2 | 0 | 0.48% | 0.24 (0.0) | 1197 (-57.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 219.5 (-1.79%) | 630 | 11 | 1 | -1 | 0 | 0.16% | 0.24 (0.0) | 2834 (25.57%) |
| 2026-03-03 | 223.5 (0.9%) | 619 | -66 | 2 | -2 | 0 | 0.32% | 0.24 (-0.02) | 2257 (1.29%) |
| 2026-03-02 | 221.5 (-0.67%) | 685 | -10 | 4 | 0 | 0 | 0.58% | 0.26 (-0.01) | 2228 (-58.44%) |
| 2026-02-26 | 223.0 (0.22%) | 695 | 6 | 4 | -3 | 0 | 0.58% | 0.27 (0.0) | 5362 (103.58%) |
| 2026-02-25 | 222.5 (0.23%) | 689 | -133 | 7 | 1 | 0 | 1.02% | 0.27 (-0.05) | 2633 (-2.73%) |
| 2026-02-24 | 222.0 (-0.45%) | 822 | 6 | 6 | 0 | 0 | 0.73% | 0.32 (0.01) | 2707 (-17.72%) |
| 2026-02-23 | 223.0 (0.0%) | 816 | -66 | 6 | 1 | 0 | 0.74% | 0.31 (-0.03) | 3290 (70.26%) |
| 2026-02-11 | 223.0 (0.22%) | 882 | 12 | 5 | 2 | 0 | 0.57% | 0.34 (0.01) | 1932 (54.02%) |
| 2026-02-10 | 222.5 (0.91%) | 870 | -16 | 3 | 0 | 0 | 0.34% | 0.33 (-0.01) | 1254 (-37.31%) |
| 2026-02-09 | 220.5 (-1.56%) | 886 | 14 | 3 | -1 | 0 | 0.34% | 0.34 (0.0) | 2001 (-56.68%) |
| 2026-02-06 | 224.0 (2.28%) | 872 | -62 | 4 | 0 | 0 | 0.46% | 0.34 (-0.02) | 4621 (67.14%) |
| 2026-02-05 | 219.0 (2.34%) | 934 | -136 | 4 | 1 | 0 | 0.43% | 0.36 (-0.05) | 2765 (106.54%) |
| 2026-02-04 | 214.0 (-0.23%) | 1070 | -10 | 3 | 0 | 0 | 0.28% | 0.41 (-0.01) | 1338 (-23.58%) |
| 2026-02-03 | 214.5 (1.18%) | 1080 | 24 | 3 | 0 | 0 | 0.28% | 0.42 (0.01) | 1751 (18.56%) |
| 2026-02-02 | 212.0 (-0.7%) | 1056 | 7 | 3 | 0 | 0 | 0.28% | 0.41 (0.01) | 1477 (-61.01%) |
| 2026-01-30 | 213.5 (-0.23%) | 1049 | 5 | 3 | 0 | 0 | 0.29% | 0.4 (0.0) | 3790 (-6.56%) |
| 2026-01-29 | 214.0 (2.64%) | 1044 | -104 | 3 | 0 | 0 | 0.29% | 0.4 (-0.04) | 4056 (-27.91%) |
| 2026-01-28 | 208.5 (-1.18%) | 1148 | 162 | 3 | 0 | 0 | 0.26% | 0.44 (0.06) | 5626 (65.37%) |
| 2026-01-27 | 211.0 (-1.4%) | 986 | 11 | 3 | 0 | 0 | 0.3% | 0.38 (0.0) | 3402 (3.06%) |
| 2026-01-26 | 214.0 (1.18%) | 975 | -36 | 3 | 0 | 0 | 0.31% | 0.38 (-0.01) | 3301 (-35.16%) |
| 2026-01-23 | 211.5 (-0.94%) | 1011 | 33 | 3 | 2 | 0 | 0.3% | 0.39 (0.01) | 5091 (-30.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 213.5 (-1.61%) | 978 | 92 | 1 | -2 | 0 | 0.1% | 0.38 (0.04) | 7365 (111.24%) |
| 2026-01-21 | 217.0 (-0.23%) | 886 | -17 | 3 | 1 | 0 | 0.34% | 0.34 (-0.01) | 3486 (-5.0%) |
| 2026-01-20 | 217.5 (0.23%) | 903 | 4 | 2 | -9 | 0 | 0.22% | 0.35 (0.0) | 3670 (25.93%) |
| 2026-01-19 | 217.0 (-1.36%) | 899 | 46 | 11 | -23 | 0 | 1.22% | 0.35 (0.02) | 2914 (-45.3%) |
| 2026-01-16 | 220.0 (-2.0%) | 853 | 112 | 34 | 30 | 0 | 3.99% | 0.33 (0.04) | 5328 (98.11%) |
| 2026-01-15 | 224.5 (0.67%) | 741 | -1 | 4 | 1 | 0 | 0.54% | 0.29 (0.0) | 2689 (9.52%) |
| 2026-01-14 | 223.0 (-0.22%) | 742 | -9 | 3 | 0 | 0 | 0.4% | 0.29 (0.0) | 2455 (-13.48%) |
| 2026-01-13 | 223.5 (0.22%) | 751 | 43 | 3 | 0 | 0 | 0.4% | 0.29 (0.02) | 2838 (109.34%) |
| 2026-01-12 | 223.0 (0.9%) | 708 | -13 | 3 | 1 | 0 | 0.42% | 0.27 (-0.01) | 1355 (69.85%) |
| 2026-01-09 | 221.0 (1.14%) | 721 | -10 | 2 | 0 | 0 | 0.28% | 0.28 (0.0) | 798 (-78.04%) |
| 2026-01-08 | 218.5 (-0.68%) | 731 | -10 | 2 | 0 | 0 | 0.27% | 0.28 (-0.01) | 3635 (39.47%) |
| 2026-01-07 | 220.0 (0.46%) | 741 | 3 | 2 | 2 | 0 | 0.27% | 0.29 (0.01) | 2606 (-14.21%) |
| 2026-01-06 | 219.0 (-0.68%) | 738 | 30 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 3038 (33.61%) |
| 2026-01-05 | 220.5 (-0.45%) | 708 | 7 | 0 | -2 | 0 | 0.0% | 0.27 (0.0) | 2274 (-15.58%) |
| 2026-01-02 | 221.5 (0.0%) | 701 | 23 | 2 | 0 | 0 | 0.29% | 0.27 (0.01) | 2694 (30.67%) |
| 2025-12-31 | 221.5 (-0.89%) | 678 | 11 | 2 | 0 | 0 | 0.29% | 0.26 (0.0) | 2061 (33.88%) |
| 2025-12-30 | 223.5 (-0.67%) | 667 | 12 | 2 | 0 | 0 | 0.3% | 0.26 (0.01) | 1540 (-7.74%) |
| 2025-12-29 | 225.0 (0.9%) | 655 | -10 | 2 | 0 | 0 | 0.31% | 0.25 (-0.01) | 1669 (-21.81%) |
| 2025-12-26 | 223.0 (0.68%) | 665 | -23 | 2 | 0 | 0 | 0.3% | 0.26 (0.0) | 2134 (-5.78%) |
| 2025-12-24 | 221.5 (0.0%) | 688 | 143 | 2 | 0 | 0 | 0.29% | 0.26 (0.05) | 2265 (4.75%) |
| 2025-12-23 | 221.5 (0.0%) | 545 | 7 | 2 | 1 | 0 | 0.37% | 0.21 (0.0) | 2163 (-4.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 221.5 (-1.12%) | 538 | 27 | 1 | 0 | 0 | 0.19% | 0.21 (0.01) | 2254 (9.11%) |
| 2025-12-19 | 224.0 (1.13%) | 511 | -17 | 1 | 0 | 0 | 0.2% | 0.2 (0.0) | 2066 (-4.95%) |
| 2025-12-18 | 221.5 (-0.23%) | 528 | 18 | 1 | 0 | 0 | 0.19% | 0.2 (0.0) | 2174 (-27.62%) |
| 2025-12-17 | 222.0 (-1.55%) | 510 | 22 | 1 | -3 | 0 | 0.2% | 0.2 (0.01) | 3003 (73.04%) |
| 2025-12-16 | 225.5 (-0.44%) | 488 | 2 | 4 | 0 | 0 | 0.82% | 0.19 (0.0) | 1735 (2.78%) |
| 2025-12-15 | 226.5 (-0.66%) | 486 | 3 | 4 | 1 | 0 | 0.82% | 0.19 (0.0) | 1688 (-2.62%) |
| 2025-12-12 | 228.0 (0.0%) | 483 | -3 | 3 | 0 | 0 | 0.62% | 0.19 (0.0) | 1734 (4.07%) |
| 2025-12-11 | 228.0 (-0.22%) | 486 | 14 | 3 | 0 | 0 | 0.62% | 0.19 (0.01) | 1666 (-5.42%) |
| 2025-12-10 | 228.5 (-0.44%) | 472 | 12 | 3 | 0 | 0 | 0.64% | 0.18 (0.0) | 1762 (-35.92%) |
| 2025-12-09 | 229.5 (-1.5%) | 460 | 22 | 3 | 0 | 0 | 0.65% | 0.18 (0.01) | 2750 (-26.56%) |
| 2025-12-08 | 233.0 (-2.31%) | 438 | 45 | 3 | 0 | 0 | 0.68% | 0.17 (0.02) | 3744 (117.43%) |
| 2025-12-05 | 238.5 (0.63%) | 393 | -14 | 3 | 0 | 0 | 0.76% | 0.15 (-0.01) | 1722 (139.02%) |
| 2025-12-04 | 237.0 (0.64%) | 407 | 0 | 3 | 0 | 0 | 0.74% | 0.16 (0.0) | 720 (-35.78%) |
| 2025-12-03 | 235.5 (-0.21%) | 407 | 0 | 3 | 0 | 0 | 0.74% | 0.16 (0.0) | 1122 (-36.33%) |
| 2025-12-02 | 236.0 (-1.67%) | 407 | 30 | 3 | -10 | 0 | 0.74% | 0.16 (0.01) | 1762 (23.2%) |
| 2025-12-01 | 240.0 (0.21%) | 377 | 2 | 13 | 0 | 0 | 3.45% | 0.15 (0.01) | 1430 (-31.28%) |
| 2025-11-28 | 239.5 (0.21%) | 375 | -2 | 13 | 0 | 0 | 3.47% | 0.14 (-0.01) | 2081 (13.72%) |
| 2025-11-27 | 239.0 (1.27%) | 377 | -26 | 13 | -1 | 0 | 3.45% | 0.15 (-0.01) | 1830 (-13.37%) |
| 2025-11-26 | 236.0 (0.64%) | 403 | -19 | 14 | 0 | 0 | 3.47% | 0.16 (0.0) | 2113 (-29.28%) |
| 2025-11-25 | 234.5 (1.52%) | 422 | -9 | 14 | 1 | 0 | 3.32% | 0.16 (-0.01) | 2987 (-50.42%) |
| 2025-11-24 | 231.0 (-0.86%) | 431 | 7 | 13 | 0 | 0 | 3.02% | 0.17 (0.01) | 6026 (40.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 233.0 (-0.43%) | 424 | -72 | 13 | 10 | 0 | 3.07% | 0.16 (-0.03) | 4284 (33.17%) |
| 2025-11-20 | 234.0 (-0.85%) | 496 | 11 | 3 | 0 | 0 | 0.6% | 0.19 (0.0) | 3217 (-8.13%) |
| 2025-11-19 | 236.0 (-0.21%) | 485 | -123 | 3 | 0 | 0 | 0.62% | 0.19 (-0.04) | 3502 (33.28%) |
| 2025-11-18 | 236.5 (-0.21%) | 608 | -84 | 3 | 0 | 0 | 0.49% | 0.23 (-0.04) | 2627 (73.47%) |
| 2025-11-17 | 237.0 (0.64%) | 692 | -9 | 3 | 0 | 0 | 0.43% | 0.27 (0.0) | 1514 (-12.52%) |
| 2025-11-14 | 235.5 (-0.63%) | 701 | 0 | 3 | 0 | 0 | 0.43% | 0.27 (0.0) | 1731 (-26.71%) |
| 2025-11-13 | 237.0 (-1.04%) | 701 | 99 | 3 | 0 | 0 | 0.43% | 0.27 (0.04) | 2362 (77.38%) |
| 2025-11-12 | 239.5 (0.63%) | 602 | -9 | 3 | 0 | 0 | 0.5% | 0.23 (-0.01) | 1332 (16.65%) |
| 2025-11-11 | 238.0 (0.63%) | 611 | -10 | 3 | 0 | 0 | 0.49% | 0.24 (0.0) | 1141 (61.19%) |
| 2025-11-10 | 236.5 (0.21%) | 621 | -1 | 3 | 0 | 0 | 0.48% | 0.24 (0.0) | 708 (-16.97%) |
| 2025-11-07 | 236.0 (0.21%) | 622 | -4 | 3 | 0 | 0 | 0.48% | 0.24 (0.0) | 853 (-46.98%) |
| 2025-11-06 | 235.5 (-1.67%) | 626 | 20 | 3 | 0 | 0 | 0.48% | 0.24 (0.01) | 1609 (-32.71%) |
| 2025-11-05 | 239.5 (2.13%) | 606 | -37 | 3 | 2 | 0 | 0.5% | 0.23 (-0.02) | 2391 (-12.44%) |
| 2025-11-04 | 234.5 (-0.64%) | 643 | 19 | 1 | -3 | 0 | 0.16% | 0.25 (0.01) | 2730 (-3.2%) |
| 2025-11-03 | 236.0 (-1.05%) | 624 | 8 | 4 | 1 | 0 | 0.64% | 0.24 (0.0) | 2821 (31.44%) |
| 2025-10-31 | 238.5 (-1.04%) | 616 | 5 | 3 | 0 | 0 | 0.49% | 0.24 (0.0) | 2146 (5.81%) |
| 2025-10-30 | 241.0 (-1.03%) | 611 | -9 | 3 | 0 | 0 | 0.49% | 0.24 (0.0) | 2028 (80.17%) |
| 2025-10-29 | 243.5 (-0.2%) | 620 | 4 | 3 | 0 | 0 | 0.48% | 0.24 (0.0) | 1125 (-31.59%) |
| 2025-10-28 | 244.0 (-0.81%) | 616 | 1 | 3 | 0 | 0 | 0.49% | 0.24 (0.0) | 1645 (57.85%) |
| 2025-10-27 | 246.0 (-0.81%) | 615 | 17 | 3 | 3 | 0 | 0.49% | 0.24 (0.01) | 1042 (42.66%) |
| 2025-10-23 | 248.0 (0.2%) | 598 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 730 (-29.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 247.5 (1.02%) | 599 | -17 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 1039 (-16.35%) |
| 2025-10-21 | 245.0 (0.41%) | 616 | -9 | 0 | -1 | 0 | 0.0% | 0.24 (0.0) | 1243 (-38.79%) |
| 2025-10-20 | 244.0 (1.24%) | 625 | 176 | 1 | -1 | 0 | 0.16% | 0.24 (0.07) | 2031 (-34.29%) |
| 2025-10-17 | 241.0 (0.63%) | 449 | 5 | 2 | 1 | 0 | 0.45% | 0.17 (0.0) | 3090 (66.74%) |
| 2025-10-16 | 239.5 (-0.21%) | 444 | 1 | 1 | 0 | 0 | 0.23% | 0.17 (0.0) | 1853 (-23.88%) |
| 2025-10-15 | 240.0 (-1.23%) | 443 | -20 | 1 | 0 | 0 | 0.23% | 0.17 (-0.01) | 2435 (-1.29%) |
| 2025-10-14 | 243.0 (-0.61%) | 463 | -11 | 1 | -1 | 0 | 0.22% | 0.18 (0.0) | 2467 (44.83%) |
| 2025-10-13 | 244.5 (-1.21%) | 474 | 7 | 2 | 0 | 0 | 0.42% | 0.18 (0.0) | 1703 (39.13%) |
| 2025-10-09 | 247.5 (0.61%) | 467 | -8 | 2 | 0 | 0 | 0.43% | 0.18 (0.0) | 1224 (-0.21%) |
| 2025-10-08 | 246.0 (-0.2%) | 475 | -7 | 2 | -1 | 0 | 0.42% | 0.18 (-0.01) | 1226 (-7.4%) |
| 2025-10-07 | 246.5 (-0.6%) | 482 | -20 | 3 | 0 | 0 | 0.62% | 0.19 (0.0) | 1325 (28.33%) |
| 2025-10-03 | 248.0 (0.0%) | 502 | 2 | 3 | 0 | 0 | 0.6% | 0.19 (0.0) | 1032 (14.53%) |
| 2025-10-02 | 248.0 (0.0%) | 500 | 0 | 3 | 0 | 0 | 0.6% | 0.19 (0.0) | 901 (1.61%) |
| 2025-10-01 | 248.0 (0.0%) | 500 | 4 | 3 | 0 | 0 | 0.6% | 0.19 (0.0) | 887 (-51.23%) |
| 2025-09-30 | 248.0 (-1.0%) | 496 | 23 | 3 | 0 | 0 | 0.6% | 0.19 (0.01) | 1819 (116.1%) |
| 2025-09-26 | 250.5 (1.01%) | 473 | -5 | 3 | 0 | 0 | 0.63% | 0.18 (0.0) | 841 (-6.03%) |
| 2025-09-25 | 248.0 (-0.8%) | 478 | 12 | 3 | 0 | 0 | 0.63% | 0.18 (0.0) | 895 (11.56%) |
| 2025-09-24 | 250.0 (0.0%) | 466 | -7 | 3 | 0 | 0 | 0.64% | 0.18 (0.0) | 803 (-19.22%) |
| 2025-09-23 | 250.0 (0.2%) | 473 | -14 | 3 | 1 | 0 | 0.63% | 0.18 (-0.01) | 994 (-6.44%) |
| 2025-09-22 | 249.5 (0.6%) | 487 | -19 | 2 | 2 | 0 | 0.41% | 0.19 (0.0) | 1062 (-59.75%) |
| 2025-09-19 | 248.0 (-1.0%) | 506 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 2639 (246.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 250.5 (0.2%) | 511 | 9 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 762 (-37.82%) |
| 2025-09-17 | 250.0 (0.0%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1225 (-7.3%) |
| 2025-09-16 | 250.0 (-0.6%) | 501 | 13 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1322 (53.67%) |
| 2025-09-15 | 251.5 (-0.79%) | 488 | 13 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 860 (-7.15%) |
| 2025-09-12 | 253.5 (0.2%) | 475 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 926 (14.14%) |
| 2025-09-11 | 253.0 (-0.78%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 812 (-7.58%) |
| 2025-09-10 | 255.0 (0.59%) | 478 | -10 | 0 | -1 | 0 | 0.0% | 0.18 (-0.01) | 878 (-10.58%) |
| 2025-09-09 | 253.5 (0.2%) | 488 | -2 | 1 | 0 | 0 | 0.2% | 0.19 (0.0) | 982 (124.37%) |
| 2025-09-08 | 253.0 (0.2%) | 490 | -3 | 1 | 0 | 0 | 0.2% | 0.19 (0.0) | 437 (50.05%) |
| 2025-09-05 | 252.5 (0.0%) | 493 | -1 | 1 | 0 | 0 | 0.2% | 0.19 (0.0) | 291 (-6.46%) |
| 2025-09-04 | 252.5 (0.0%) | 494 | 4 | 1 | 0 | 0 | 0.2% | 0.19 (0.0) | 312 (-36.25%) |
| 2025-09-03 | 252.5 (0.2%) | 490 | -2 | 1 | 0 | 0 | 0.2% | 0.19 (0.0) | 489 (-43.92%) |
| 2025-09-02 | 252.0 (0.2%) | 492 | -2 | 1 | 0 | 0 | 0.2% | 0.19 (0.0) | 872 (40.42%) |
| 2025-09-01 | 251.5 (-1.18%) | 494 | 15 | 1 | 0 | 0 | 0.2% | 0.19 (0.01) | 621 (-68.14%) |
| 2025-08-29 | 254.5 (1.6%) | 479 | 2 | 1 | 0 | 0 | 0.21% | 0.18 (0.0) | 1950 (69.3%) |
| 2025-08-28 | 250.5 (-0.4%) | 477 | 15 | 1 | 0 | 0 | 0.21% | 0.18 (0.0) | 1152 (-5.43%) |
| 2025-08-27 | 251.5 (-0.2%) | 462 | 1 | 1 | 0 | 0 | 0.22% | 0.18 (0.0) | 1218 (-47.87%) |
| 2025-08-26 | 252.0 (-0.98%) | 461 | 13 | 1 | 0 | 0 | 0.22% | 0.18 (0.01) | 2336 (227.32%) |
| 2025-08-25 | 254.5 (-0.2%) | 448 | -3 | 1 | 0 | 0 | 0.22% | 0.17 (0.0) | 713 (-3.61%) |
| 2025-08-22 | 255.0 (-0.97%) | 451 | 2 | 1 | 0 | 0 | 0.22% | 0.17 (0.0) | 740 (-18.58%) |
| 2025-08-21 | 257.5 (0.59%) | 449 | -22 | 1 | 0 | 0 | 0.22% | 0.17 (-0.01) | 909 (11.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 256.0 (0.0%) | 471 | -14 | 1 | 1 | 0 | 0.21% | 0.18 (-0.01) | 812 (68.56%) |
| 2025-08-19 | 256.0 (0.0%) | 485 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 482 (-49.08%) |
| 2025-08-18 | 256.0 (0.39%) | 486 | -7 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 946 (-26.72%) |
| 2025-08-15 | 255.0 (-0.58%) | 493 | -6 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1292 (4.22%) |
| 2025-08-14 | 256.5 (-0.58%) | 499 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1239 (35.93%) |
| 2025-08-13 | 258.0 (0.78%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 912 (-7.2%) |
| 2025-08-12 | 256.0 (-0.19%) | 497 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 982 (-4.99%) |
| 2025-08-11 | 256.5 (-0.77%) | 495 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1034 (35.14%) |
| 2025-08-08 | 258.5 (-0.39%) | 492 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 765 (-38.88%) |
| 2025-08-07 | 259.5 (0.58%) | 490 | -7 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1252 (18.97%) |
| 2025-08-06 | 258.0 (-0.77%) | 497 | 11 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1052 (-6.12%) |
| 2025-08-05 | 260.0 (0.39%) | 486 | -7 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1121 (0.76%) |
| 2025-08-04 | 259.0 (0.78%) | 493 | -10 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1112 (-22.19%) |
| 2025-08-01 | 257.0 (0.39%) | 503 | -35 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 1430 (-28.34%) |
| 2025-07-31 | 256.0 (-2.48%) | 538 | 11 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 1995 (50.0%) |
| 2025-07-30 | 262.5 (0.77%) | 527 | 9 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1330 (1.11%) |
| 2025-07-29 | 260.5 (-0.76%) | 518 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1315 (-0.51%) |
| 2025-07-28 | 262.5 (-0.57%) | 520 | 9 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1322 (13.25%) |
| 2025-07-25 | 264.0 (-0.38%) | 511 | 3 | 0 | -9 | 0 | 0.0% | 0.2 (0.0) | 1167 (10.54%) |
| 2025-07-24 | 265.0 (-0.93%) | 508 | 11 | 9 | 0 | 0 | 1.77% | 0.2 (0.01) | 1056 (28.91%) |
| 2025-07-23 | 267.5 (0.75%) | 497 | -11 | 9 | -4 | 0 | 1.81% | 0.19 (-0.01) | 819 (-22.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 265.5 (0.0%) | 508 | -10 | 13 | 0 | 0 | 2.56% | 0.2 (0.0) | 1063 (14.44%) |
| 2025-07-21 | 265.5 (0.76%) | 518 | -8 | 13 | 0 | 0 | 2.51% | 0.2 (0.0) | 928 (-6.9%) |
| 2025-07-18 | 263.5 (-0.57%) | 526 | 13 | 13 | -2 | 0 | 2.47% | 0.2 (0.0) | 997 (-37.71%) |
| 2025-07-17 | 265.0 (0.57%) | 513 | -20 | 15 | -1 | 0 | 2.92% | 0.2 (-0.01) | 1601 (-1.16%) |
| 2025-07-16 | 263.5 (-0.57%) | 533 | 9 | 16 | 0 | 0 | 3.0% | 0.21 (0.01) | 1620 (34.05%) |
| 2025-07-15 | 265.0 (-1.3%) | 524 | 16 | 16 | -1 | 0 | 3.05% | 0.2 (0.0) | 1208 (-29.44%) |
| 2025-07-14 | 268.5 (1.32%) | 508 | -15 | 17 | 2 | 0 | 3.35% | 0.2 (0.0) | 1713 (22.4%) |
| 2025-07-11 | 265.0 (0.57%) | 523 | -3 | 15 | 2 | 0 | 2.87% | 0.2 (0.0) | 1399 (-8.04%) |
| 2025-07-10 | 263.5 (0.76%) | 526 | 4 | 13 | 4 | 0 | 2.47% | 0.2 (0.0) | 1522 (44.65%) |
| 2025-07-09 | 261.5 (-0.76%) | 522 | 9 | 9 | 0 | 0 | 1.72% | 0.2 (0.0) | 1052 (-5.15%) |
| 2025-07-08 | 263.5 (0.19%) | 513 | 5 | 9 | 0 | 0 | 1.75% | 0.2 (0.0) | 1109 (18.69%) |
| 2025-07-07 | 263.0 (-0.38%) | 508 | 16 | 9 | 0 | 0 | 1.77% | 0.2 (0.01) | 934 (-47.52%) |
| 2025-07-04 | 264.0 (0.57%) | 492 | -44 | 9 | 0 | 0 | 1.83% | 0.19 (-0.02) | 1781 (34.07%) |
| 2025-07-03 | 262.5 (0.0%) | 536 | -1 | 9 | 0 | 0 | 1.68% | 0.21 (0.0) | 1328 (-24.69%) |
| 2025-07-02 | 262.5 (0.96%) | 537 | -17 | 9 | 0 | 0 | 1.68% | 0.21 (0.0) | 1763 (0.1%) |
| 2025-07-01 | 260.0 (1.36%) | 554 | -16 | 9 | 0 | 0 | 1.62% | 0.21 (-0.01) | 1762 (76.91%) |
| 2025-06-30 | 256.5 (-1.35%) | 570 | 7 | 9 | 0 | 0 | 1.58% | 0.22 (0.0) | 996 (7.68%) |
| 2025-06-27 | 260.0 (0.58%) | 563 | -13 | 9 | 0 | 0 | 1.6% | 0.22 (0.0) | 925 (-47.79%) |
| 2025-06-26 | 258.5 (0.0%) | 576 | 5 | 9 | 0 | 0 | 1.56% | 0.22 (0.0) | 1771 (16.2%) |
| 2025-06-25 | 258.5 (0.0%) | 571 | 0 | 9 | 0 | 0 | 1.58% | 0.22 (0.0) | 1524 (15.44%) |
| 2025-06-24 | 258.5 (0.58%) | 571 | -2 | 9 | 0 | 0 | 1.58% | 0.22 (0.0) | 1320 (-18.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 257.0 (0.0%) | 573 | 4 | 9 | -1 | 0 | 1.57% | 0.22 (0.0) | 1624 (-20.44%) |
| 2025-06-20 | 257.0 (-0.19%) | 569 | 6 | 10 | 0 | 0 | 1.76% | 0.22 (0.0) | 2041 (2.53%) |
| 2025-06-19 | 257.5 (-1.15%) | 563 | 8 | 10 | 0 | 0 | 1.78% | 0.22 (0.01) | 1990 (-11.57%) |
| 2025-06-18 | 260.5 (-0.38%) | 555 | 1 | 10 | 0 | 0 | 1.8% | 0.21 (0.0) | 2251 (4.16%) |
| 2025-06-17 | 261.5 (-0.19%) | 554 | 0 | 10 | -5 | 0 | 1.81% | 0.21 (0.0) | 2161 (95.34%) |
| 2025-06-16 | 262.0 (0.38%) | 554 | 4 | 15 | 0 | 0 | 2.71% | 0.21 (0.0) | 1106 (-25.82%) |
| 2025-06-13 | 261.0 (0.0%) | 550 | -5 | 15 | 0 | 0 | 2.73% | 0.21 (0.0) | 1491 (50.33%) |
| 2025-06-12 | 261.0 (0.58%) | 555 | -8 | 15 | 0 | 0 | 2.7% | 0.21 (-0.01) | 992 (13.46%) |
| 2025-06-11 | 259.5 (0.39%) | 563 | -8 | 15 | 0 | 0 | 2.66% | 0.22 (0.0) | 874 (-4.6%) |
| 2025-06-10 | 258.5 (1.17%) | 571 | -6 | 15 | 5 | 0 | 2.63% | 0.22 (0.0) | 916 (127.46%) |
| 2025-06-09 | 255.5 (-0.39%) | 577 | 10 | 10 | 0 | 0 | 1.73% | 0.22 (0.0) | 402 (-44.72%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 239.0 (11.68%) | 480 | -291 | 11 | 8 | 2.29% | 0.18 (-0.12) | 41274 (-40.88%) |
| 2026-05-29 | 214.0 (-2.73%) | 771 | 198 | 3 | 3 | 0.39% | 0.3 (0.08) | 69812 (208.13%) |
| 2026-05-22 | 220.0 (-3.3%) | 573 | 92 | 0 | -1 | 0.0% | 0.22 (0.03) | 22656 (152.53%) |
| 2026-05-15 | 227.5 (-1.94%) | 481 | 89 | 1 | 0 | 0.21% | 0.19 (0.04) | 8972 (-25.87%) |
| 2026-05-08 | 232.0 (3.57%) | 392 | -242 | 1 | -20 | 0.26% | 0.15 (-0.09) | 12103 (36.52%) |
| 2026-04-30 | 224.0 (-1.75%) | 634 | 22 | 21 | 18 | 3.31% | 0.24 (0.0) | 8865 (-45.44%) |
| 2026-04-24 | 228.0 (-4.0%) | 612 | 86 | 3 | 0 | 0.49% | 0.24 (0.04) | 16250 (21.33%) |
| 2026-04-17 | 237.5 (4.4%) | 526 | -121 | 3 | 1 | 0.57% | 0.2 (-0.05) | 13393 (78.35%) |
| 2026-04-10 | 227.5 (0.22%) | 647 | -24 | 2 | 0 | 0.31% | 0.25 (-0.01) | 7509 (-35.59%) |
| 2026-04-02 | 227.0 (1.57%) | 671 | -22 | 2 | 0 | 0.3% | 0.26 (-0.01) | 11659 (-29.17%) |
| 2026-03-27 | 223.5 (3.0%) | 693 | -169 | 2 | -22 | 0.29% | 0.27 (-0.06) | 16460 (-42.77%) |
| 2026-03-20 | 217.0 (-0.69%) | 862 | 229 | 24 | 24 | 2.78% | 0.33 (0.09) | 28762 (106.58%) |
| 2026-03-13 | 218.5 (0.0%) | 633 | 3 | 0 | -10 | 0.0% | 0.24 (0.0) | 13922 (38.82%) |
| 2026-03-06 | 218.5 (-2.02%) | 630 | -65 | 10 | 6 | 1.59% | 0.24 (-0.03) | 10029 (-28.33%) |
| 2026-02-26 | 223.0 (0.0%) | 695 | -187 | 4 | -1 | 0.58% | 0.27 (-0.07) | 13995 (169.67%) |
| 2026-02-11 | 223.0 (-0.45%) | 882 | 10 | 5 | 1 | 0.57% | 0.34 (0.0) | 5189 (-56.59%) |
| 2026-02-06 | 224.0 (4.92%) | 872 | -177 | 4 | 1 | 0.46% | 0.34 (-0.06) | 11954 (-40.75%) |
| 2026-01-30 | 213.5 (0.95%) | 1049 | 38 | 3 | 0 | 0.29% | 0.4 (0.01) | 20176 (-10.44%) |
| 2026-01-23 | 211.5 (-3.86%) | 1011 | 158 | 3 | -31 | 0.3% | 0.39 (0.06) | 22528 (53.58%) |
| 2026-01-16 | 220.0 (-0.45%) | 853 | 132 | 34 | 32 | 3.99% | 0.33 (0.05) | 14668 (18.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 221.0 (-0.23%) | 721 | 20 | 2 | 0 | 0.28% | 0.28 (0.01) | 12353 (358.54%) |
| 2026-01-02 | 221.5 (-0.67%) | 701 | 36 | 2 | 0 | 0.29% | 0.27 (0.01) | 2694 (-69.45%) |
| 2025-12-26 | 223.0 (-0.45%) | 665 | 154 | 2 | 1 | 0.3% | 0.26 (0.06) | 8818 (-17.35%) |
| 2025-12-19 | 224.0 (-1.75%) | 511 | 28 | 1 | -2 | 0.2% | 0.2 (0.01) | 10669 (-8.48%) |
| 2025-12-12 | 228.0 (-4.4%) | 483 | 90 | 3 | 0 | 0.62% | 0.19 (0.04) | 11658 (72.52%) |
| 2025-12-05 | 238.5 (-0.42%) | 393 | 18 | 3 | -10 | 0.76% | 0.15 (0.01) | 6757 (-55.07%) |
| 2025-11-28 | 239.5 (2.79%) | 375 | -49 | 13 | 0 | 3.47% | 0.14 (-0.02) | 15040 (-0.71%) |
| 2025-11-21 | 233.0 (-1.06%) | 424 | -277 | 13 | 10 | 3.07% | 0.16 (-0.11) | 15147 (108.17%) |
| 2025-11-14 | 235.5 (-0.21%) | 701 | 79 | 3 | 0 | 0.43% | 0.27 (0.03) | 7276 (-30.07%) |
| 2025-11-07 | 236.0 (-1.05%) | 622 | 6 | 3 | 0 | 0.48% | 0.24 (0.0) | 10405 (30.24%) |
| 2025-10-31 | 238.5 (-3.83%) | 616 | 18 | 3 | 3 | 0.49% | 0.24 (0.01) | 7989 (58.37%) |
| 2025-10-23 | 248.0 (2.9%) | 598 | 149 | 0 | -2 | 0.0% | 0.23 (0.06) | 5044 (-56.32%) |
| 2025-10-17 | 241.0 (-2.63%) | 449 | -18 | 2 | 0 | 0.45% | 0.17 (-0.01) | 11550 (205.87%) |
| 2025-10-09 | 247.5 (-0.2%) | 467 | -35 | 2 | -1 | 0.43% | 0.18 (-0.01) | 3776 (-18.62%) |
| 2025-10-03 | 248.0 (-1.0%) | 502 | 29 | 3 | 0 | 0.6% | 0.19 (0.01) | 4640 (0.94%) |
| 2025-09-26 | 250.5 (1.01%) | 473 | -33 | 3 | 3 | 0.63% | 0.18 (-0.01) | 4597 (-32.5%) |
| 2025-09-19 | 248.0 (-2.17%) | 506 | 31 | 0 | 0 | 0.0% | 0.19 (0.01) | 6811 (68.66%) |
| 2025-09-12 | 253.5 (0.4%) | 475 | -18 | 0 | -1 | 0.0% | 0.18 (-0.01) | 4038 (56.07%) |
| 2025-09-05 | 252.5 (-0.79%) | 493 | 14 | 1 | 0 | 0.2% | 0.19 (0.01) | 2587 (-64.9%) |
| 2025-08-29 | 254.5 (-0.2%) | 479 | 28 | 1 | 0 | 0.21% | 0.18 (0.01) | 7371 (89.41%) |
| 2025-08-22 | 255.0 (0.0%) | 451 | -42 | 1 | 1 | 0.22% | 0.17 (-0.02) | 3891 (-28.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 255.0 (-1.35%) | 493 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 5461 (2.95%) |
| 2025-08-08 | 258.5 (0.58%) | 492 | -11 | 0 | 0 | 0.0% | 0.19 (0.0) | 5304 (-28.27%) |
| 2025-08-01 | 257.0 (-2.65%) | 503 | -8 | 0 | 0 | 0.0% | 0.19 (-0.01) | 7395 (46.85%) |
| 2025-07-25 | 264.0 (0.19%) | 511 | -15 | 0 | -13 | 0.0% | 0.2 (0.0) | 5036 (-29.49%) |
| 2025-07-18 | 263.5 (-0.57%) | 526 | 3 | 13 | -2 | 2.47% | 0.2 (0.0) | 7142 (18.67%) |
| 2025-07-11 | 265.0 (0.38%) | 523 | 31 | 15 | 6 | 2.87% | 0.2 (0.01) | 6018 (-21.14%) |
| 2025-07-04 | 264.0 (1.54%) | 492 | -71 | 9 | 0 | 1.83% | 0.19 (-0.03) | 7631 (6.5%) |
| 2025-06-27 | 260.0 (1.17%) | 563 | -6 | 9 | -1 | 1.6% | 0.22 (0.0) | 7166 (-24.97%) |
| 2025-06-20 | 257.0 (-1.53%) | 569 | 19 | 10 | -5 | 1.76% | 0.22 (0.01) | 9551 (104.19%) |
| 2025-06-13 | 261.0 (1.75%) | 550 | -17 | 15 | 5 | 2.73% | 0.21 (-0.01) | 4677 (-19.17%) |
| 2025-06-06 | 256.5 (0.39%) | 567 | 13 | 10 | -2 | 1.76% | 0.22 (0.01) | 5786 (-12.39%) |
| 2025-05-29 | 255.5 (-2.11%) | 554 | 22 | 12 | 0 | 2.17% | 0.21 (0.01) | 6605 (53.83%) |
| 2025-05-23 | 261.0 (0.19%) | 532 | 2 | 12 | -1 | 2.26% | 0.2 (0.0) | 4293 (-31.07%) |
| 2025-05-16 | 260.5 (-0.76%) | 530 | 114 | 13 | 0 | 2.45% | 0.2 (0.04) | 6229 (-0.05%) |
| 2025-05-09 | 262.5 (0.57%) | 416 | -5 | 13 | -1 | 3.12% | 0.16 (0.0) | 6232 (44.52%) |
| 2025-05-02 | 261.0 (1.36%) | 421 | -8 | 14 | -1 | 3.33% | 0.16 (-0.01) | 4312 (-19.82%) |
| 2025-04-25 | 257.5 (0.59%) | 429 | -21 | 15 | -1 | 3.5% | 0.17 (0.0) | 5378 (-48.61%) |
| 2025-04-18 | 256.0 (0.39%) | 450 | -56 | 16 | -19 | 3.56% | 0.17 (-0.02) | 10465 (-56.21%) |
| 2025-04-11 | 255.0 (0.39%) | 506 | -70 | 35 | 33 | 6.92% | 0.19 (-0.03) | 23900 (269.07%) |
| 2025-04-02 | 254.0 (-1.17%) | 576 | 26 | 2 | -1 | 0.35% | 0.22 (0.01) | 6475 (-0.2%) |
| 2025-03-28 | 257.0 (-1.15%) | 550 | -5 | 3 | 1 | 0.55% | 0.21 (0.0) | 6488 (-36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 260.0 (0.39%) | 555 | 47 | 2 | 2 | 0.36% | 0.21 (0.01) | 10138 (29.99%) |
| 2025-03-14 | 259.0 (-1.15%) | 508 | 20 | 0 | -5 | 0.0% | 0.2 (0.01) | 7799 (-10.86%) |
| 2025-03-07 | 262.0 (-0.19%) | 488 | 7 | 5 | 5 | 1.02% | 0.19 (0.0) | 8749 (18.16%) |
| 2025-02-27 | 262.5 (-2.05%) | 481 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 7404 (8.09%) |
| 2025-02-21 | 268.0 (1.32%) | 482 | -26 | 0 | 0 | 0.0% | 0.19 (-0.01) | 6850 (-10.54%) |
| 2025-02-14 | 264.5 (1.73%) | 508 | 22 | 0 | 0 | 0.0% | 0.2 (0.01) | 7657 (-41.54%) |
| 2025-02-07 | 260.0 (0.0%) | 486 | -8 | 0 | -1 | 0.0% | 0.19 (0.0) | 13099 (164.3%) |
| 2025-01-22 | 260.0 (0.0%) | 494 | 12 | 1 | 0 | 0.2% | 0.19 (0.0) | 4956 (-30.69%) |
| 2025-01-17 | 260.0 (0.19%) | 482 | 22 | 1 | 0 | 0.21% | 0.19 (0.01) | 7151 (-8.93%) |
| 2025-01-10 | 259.5 (-1.52%) | 460 | -51 | 1 | 0 | 0.22% | 0.18 (-0.02) | 7852 (8.72%) |
| 2025-01-03 | 263.5 (0.19%) | 511 | 3 | 1 | 0 | 0.2% | 0.2 (0.0) | 7222 (276.11%) |
| 2024-12-31 | 263.0 (-0.94%) | 508 | 45 | 1 | 0 | 0.2% | 0.2 (0.02) | 1920 (-73.37%) |
| 2024-12-27 | 265.5 (1.34%) | 463 | 33 | 1 | 0 | 0.22% | 0.18 (0.01) | 7210 (-54.03%) |
| 2024-12-20 | 262.0 (-2.24%) | 430 | 43 | 1 | 1 | 0.23% | 0.17 (0.02) | 15684 (179.55%) |
| 2024-12-13 | 268.0 (-1.47%) | 387 | 10 | 0 | 0 | 0.0% | 0.15 (0.0) | 5610 (24.08%) |
| 2024-12-06 | 272.0 (0.55%) | 377 | 15 | 0 | 0 | 0.0% | 0.15 (0.01) | 4522 (-45.62%) |
| 2024-11-29 | 270.5 (0.56%) | 362 | -24 | 0 | 0 | 0.0% | 0.14 (-0.01) | 8315 (116.25%) |
| 2024-11-22 | 269.0 (0.0%) | 386 | -28 | 0 | 0 | 0.0% | 0.15 (-0.01) | 3845 (-40.19%) |
| 2024-11-15 | 269.0 (-1.47%) | 414 | -5 | 0 | 0 | 0.0% | 0.16 (0.0) | 6429 (-16.47%) |
| 2024-11-08 | 273.0 (-1.09%) | 419 | 122 | 0 | 0 | 0.0% | 0.16 (0.05) | 7697 (0.38%) |
| 2024-11-01 | 276.0 (-6.44%) | 297 | 102 | 0 | -4 | 0.0% | 0.11 (0.03) | 7668 (29.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 295.0 (-0.67%) | 195 | 8 | 4 | 2 | 2.05% | 0.08 (0.01) | 5902 (18.8%) |
| 2024-10-18 | 297.0 (1.02%) | 187 | -26 | 2 | 0 | 1.07% | 0.07 (-0.01) | 4968 (1.96%) |
| 2024-10-11 | 294.0 (-1.01%) | 213 | 21 | 2 | 0 | 0.94% | 0.08 (0.01) | 4872 (24.36%) |
| 2024-10-04 | 297.0 (-0.34%) | 192 | 26 | 2 | 0 | 1.04% | 0.07 (0.01) | 3918 (-60.39%) |
| 2024-09-27 | 298.0 (0.0%) | 166 | -25 | 2 | 0 | 1.2% | 0.06 (-0.01) | 9892 (38.06%) |
| 2024-09-20 | 298.0 (2.58%) | 191 | -20 | 2 | 0 | 1.05% | 0.07 (-0.01) | 7165 (-31.33%) |
| 2024-09-13 | 290.5 (1.93%) | 211 | -11 | 2 | 1 | 0.95% | 0.08 (-0.01) | 10435 (55.89%) |
| 2024-09-06 | 285.0 (1.24%) | 222 | -45 | 1 | -2 | 0.45% | 0.09 (-0.01) | 6693 (-34.29%) |
| 2024-08-30 | 281.5 (-0.18%) | 267 | 23 | 3 | 1 | 1.12% | 0.1 (0.01) | 10187 (115.27%) |
| 2024-08-23 | 282.0 (1.44%) | 244 | -26 | 2 | 0 | 0.82% | 0.09 (-0.01) | 4732 (-36.19%) |
| 2024-08-16 | 278.0 (-2.11%) | 270 | 26 | 2 | 1 | 0.74% | 0.1 (0.01) | 7416 (-46.22%) |
| 2024-08-09 | 284.0 (3.84%) | 244 | -51 | 1 | 0 | 0.41% | 0.09 (-0.02) | 13789 (31.84%) |
| 2024-08-02 | 273.5 (-3.19%) | 295 | 30 | 1 | 1 | 0.34% | 0.11 (0.01) | 10459 (91.57%) |
| 2024-07-26 | 282.5 (0.18%) | 265 | -26 | 0 | -2 | 0.0% | 0.1 (-0.01) | 5459 (-43.59%) |
| 2024-07-19 | 282.0 (0.0%) | 291 | -153 | 2 | 0 | 0.69% | 0.11 (-0.06) | 9679 (75.28%) |
| 2024-07-12 | 282.0 (1.08%) | 444 | -7 | 2 | 1 | 0.45% | 0.17 (0.0) | 5522 (-7.71%) |
| 2024-07-05 | 279.0 (2.01%) | 451 | 66 | 1 | 0 | 0.22% | 0.17 (0.02) | 5983 (1.89%) |
| 2024-06-28 | 273.5 (-0.55%) | 385 | 34 | 1 | -1 | 0.26% | 0.15 (0.01) | 5872 (-13.84%) |
| 2024-06-21 | 275.0 (0.92%) | 351 | -23 | 2 | 1 | 0.57% | 0.14 (0.0) | 6815 (194.37%) |
| 2024-06-14 | 272.5 (-0.37%) | 374 | 13 | 1 | 0 | 0.27% | 0.14 (0.0) | 2315 (-51.48%) |
| 2024-06-07 | 273.5 (1.3%) | 361 | -11 | 1 | 1 | 0.28% | 0.14 (0.0) | 4771 (-53.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 270.0 (-0.37%) | 372 | 21 | 0 | 0 | 0.0% | 0.14 (0.0) | 10281 (109.61%) |
| 2024-05-24 | 271.0 (-1.63%) | 351 | 32 | 0 | 0 | 0.0% | 0.14 (0.02) | 4905 (12.21%) |
| 2024-05-17 | 275.5 (0.36%) | 319 | -19 | 0 | 0 | 0.0% | 0.12 (-0.01) | 4371 (-0.08%) |
| 2024-05-10 | 274.5 (0.0%) | 338 | -18 | 0 | 0 | 0.0% | 0.13 (-0.01) | 4374 (-16.07%) |
| 2024-05-03 | 274.5 (-0.36%) | 356 | -3 | 0 | -2 | 0.0% | 0.14 (0.0) | 5212 (0.02%) |
| 2024-04-26 | 275.5 (2.04%) | 359 | -38 | 2 | 2 | 0.56% | 0.14 (-0.01) | 5211 (-19.71%) |
| 2024-04-19 | 270.0 (-1.82%) | 397 | 28 | 0 | 0 | 0.0% | 0.15 (0.01) | 6491 (20.03%) |
| 2024-04-12 | 275.0 (2.04%) | 369 | 31 | 0 | 0 | 0.0% | 0.14 (0.01) | 5407 (86.78%) |
| 2024-04-03 | 269.5 (1.13%) | 338 | -11 | 0 | 0 | 0.0% | 0.13 (0.0) | 2895 (-33.27%) |
| 2024-03-29 | 266.5 (-0.37%) | 349 | 8 | 0 | 0 | 0.0% | 0.13 (0.0) | 4338 (-20.24%) |
| 2024-03-22 | 267.5 (0.0%) | 341 | 4 | 0 | 0 | 0.0% | 0.13 (0.0) | 5439 (-11.74%) |
| 2024-03-15 | 267.5 (-0.37%) | 337 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 6163 (28.29%) |
| 2024-03-08 | 268.5 (-0.74%) | 338 | 19 | 0 | -1 | 0.0% | 0.13 (0.01) | 4804 (0.72%) |
| 2024-03-01 | 270.5 (0.19%) | 319 | 5 | 1 | 0 | 0.31% | 0.12 (0.0) | 4769 (32.08%) |
| 2024-02-23 | 270.0 (1.89%) | 314 | -40 | 1 | 1 | 0.32% | 0.12 (-0.02) | 3611 (81.34%) |
| 2024-02-16 | 265.0 (-0.75%) | 354 | -5 | 0 | 0 | 0.0% | 0.14 (0.0) | 1991 (232.12%) |
| 2024-02-05 | 267.0 (-1.11%) | 359 | 20 | 0 | 0 | 0.0% | 0.14 (0.01) | 599 (-88.46%) |
| 2024-02-02 | 270.0 (1.89%) | 339 | -4 | 0 | 0 | 0.0% | 0.13 (0.0) | 5194 (52.9%) |
| 2024-01-26 | 265.0 (0.0%) | 343 | 10 | 0 | 0 | 0.0% | 0.13 (0.0) | 3397 (-16.22%) |
| 2024-01-19 | 265.0 (-1.12%) | 333 | 9 | 0 | 0 | 0.0% | 0.13 (0.01) | 4055 (86.59%) |
| 2024-01-12 | 268.0 (0.19%) | 324 | -20 | 0 | 0 | 0.0% | 0.12 (-0.01) | 2173 (28.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 267.5 (-0.74%) | 344 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 1689 (-29.04%) |
| 2023-12-29 | 269.5 (0.94%) | 342 | -11 | 0 | 0 | 0.0% | 0.13 (-0.01) | 2380 (-75.26%) |
| 2023-12-22 | 267.0 (-0.19%) | 353 | -7 | 0 | 0 | 0.0% | 0.14 (0.0) | 9623 (53.32%) |
| 2023-12-15 | 267.5 (-1.29%) | 360 | 18 | 0 | 0 | 0.0% | 0.14 (0.01) | 6276 (98.11%) |
| 2023-12-08 | 271.0 (0.93%) | 342 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 3168 (-47.62%) |
| 2023-12-01 | 268.5 (-0.92%) | 341 | 6 | 0 | 0 | 0.0% | 0.13 (0.0) | 6049 (18.41%) |
| 2023-11-24 | 271.0 (1.31%) | 335 | -35 | 0 | 0 | 0.0% | 0.13 (-0.01) | 5108 (-7.14%) |
| 2023-11-17 | 267.5 (0.56%) | 370 | -12 | 0 | 0 | 0.0% | 0.14 (-0.01) | 5501 (45.1%) |
| 2023-11-10 | 266.0 (1.53%) | 382 | -14 | 0 | 0 | 0.0% | 0.15 (0.0) | 3791 (21.62%) |
| 2023-11-03 | 262.0 (1.95%) | 396 | -29 | 0 | 0 | 0.0% | 0.15 (-0.01) | 3117 (-36.65%) |
| 2023-10-27 | 257.0 (-1.15%) | 425 | 19 | 0 | 0 | 0.0% | 0.16 (0.0) | 4921 (-17.03%) |
| 2023-10-20 | 260.0 (-1.14%) | 406 | 20 | 0 | 0 | 0.0% | 0.16 (0.01) | 5931 (25.54%) |
| 2023-10-13 | 263.0 (0.57%) | 386 | -5 | 0 | 0 | 0.0% | 0.15 (0.0) | 4724 (24.63%) |
| 2023-10-06 | 261.5 (-0.38%) | 391 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 3790 (13.81%) |
| 2023-09-28 | 262.5 (-0.57%) | 392 | 7 | 0 | 0 | 0.0% | 0.15 (0.0) | 3330 (-33.7%) |
| 2023-09-22 | 264.0 (-1.31%) | 385 | 11 | 0 | 0 | 0.0% | 0.15 (0.01) | 5023 (-15.6%) |
| 2023-09-15 | 267.5 (-0.37%) | 374 | 9 | 0 | -1 | 0.0% | 0.14 (0.0) | 5952 (76.01%) |
| 2023-09-08 | 268.5 (-0.37%) | 365 | -30 | 1 | 0 | 0.27% | 0.14 (-0.01) | 3381 (3.84%) |
| 2023-09-01 | 269.5 (0.56%) | 395 | 20 | 1 | 1 | 0.25% | 0.15 (0.01) | 3256 (24.83%) |
| 2023-08-25 | 268.0 (-0.74%) | 375 | 13 | 0 | 0 | 0.0% | 0.14 (0.0) | 2608 (-49.67%) |
| 2023-08-18 | 270.0 (-0.18%) | 362 | -4 | 0 | 0 | 0.0% | 0.14 (0.0) | 5183 (-19.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 270.5 (0.37%) | 366 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 6453 (-4.72%) |
| 2023-08-04 | 269.5 (-4.09%) | 368 | 33 | 0 | 0 | 0.0% | 0.14 (0.01) | 6773 (22.75%) |
| 2023-07-28 | 281.0 (0.0%) | 335 | 45 | 0 | 0 | 0.0% | 0.13 (0.02) | 5517 (-2.99%) |
| 2023-07-21 | 281.0 (-1.23%) | 290 | 39 | 0 | 0 | 0.0% | 0.11 (0.01) | 5687 (-10.21%) |
| 2023-07-14 | 284.5 (0.53%) | 251 | 12 | 0 | 0 | 0.0% | 0.1 (0.01) | 6333 (38.15%) |
| 2023-07-07 | 283.0 (0.18%) | 239 | 19 | 0 | -7 | 0.0% | 0.09 (0.01) | 4584 (-14.24%) |
| 2023-06-30 | 282.5 (-0.7%) | 220 | 21 | 7 | -2 | 3.18% | 0.08 (0.0) | 5346 (172.43%) |
| 2023-06-21 | 284.5 (0.0%) | 199 | 6 | 9 | 0 | 4.52% | 0.08 (0.01) | 1962 (-58.46%) |
| 2023-06-16 | 284.5 (0.18%) | 193 | -9 | 9 | 1 | 4.66% | 0.07 (-0.01) | 4723 (51.21%) |
| 2023-06-09 | 284.0 (1.25%) | 202 | -9 | 8 | 0 | 3.96% | 0.08 (0.0) | 3123 (-75.04%) |
| 2023-06-02 | 280.5 (0.18%) | 211 | 3 | 8 | -1 | 3.79% | 0.08 (0.0) | 12513 (111.14%) |
| 2023-05-26 | 280.0 (-3.45%) | 208 | 54 | 9 | 0 | 4.33% | 0.08 (0.02) | 5926 (-3.38%) |
| 2023-05-19 | 290.0 (0.87%) | 154 | -11 | 9 | 0 | 5.84% | 0.06 (0.0) | 6134 (2.54%) |
| 2023-05-12 | 287.5 (1.05%) | 165 | -11 | 9 | -1 | 5.45% | 0.06 (-0.01) | 5982 (-26.46%) |
| 2023-05-05 | 284.5 (5.18%) | 176 | -138 | 10 | 8 | 5.68% | 0.07 (-0.05) | 8134 (124.49%) |
| 2023-04-28 | 270.5 (0.19%) | 314 | -44 | 2 | -3 | 0.64% | 0.12 (-0.02) | 3623 (-8.23%) |
| 2023-04-21 | 270.0 (-0.37%) | 358 | 25 | 5 | 1 | 1.4% | 0.14 (0.01) | 3948 (11.0%) |
| 2023-04-14 | 271.0 (0.56%) | 333 | -40 | 4 | 0 | 1.2% | 0.13 (-0.01) | 3557 (111.17%) |
| 2023-04-07 | 269.5 (0.0%) | 373 | 1 | 4 | 1 | 1.07% | 0.14 (0.0) | 1684 (-66.15%) |
| 2023-03-31 | 269.5 (-0.55%) | 372 | 0 | 3 | 3 | 0.81% | 0.14 (0.0) | 4976 (43.31%) |
| 2023-03-24 | 271.0 (1.12%) | 372 | -30 | 0 | -3 | 0.0% | 0.14 (-0.01) | 3472 (-38.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 268.0 (0.19%) | 402 | 12 | 3 | 2 | 0.75% | 0.15 (0.0) | 5657 (11.39%) |
| 2023-03-10 | 267.5 (0.0%) | 390 | -37 | 1 | 0 | 0.26% | 0.15 (-0.01) | 5078 (7.63%) |
| 2023-03-03 | 267.5 (0.19%) | 427 | 16 | 1 | 1 | 0.23% | 0.16 (0.0) | 4719 (-33.71%) |
| 2023-02-24 | 267.0 (-0.37%) | 411 | 22 | 0 | 0 | 0.0% | 0.16 (0.01) | 7118 (50.98%) |
| 2023-02-17 | 268.0 (-0.19%) | 389 | 11 | 0 | 0 | 0.0% | 0.15 (0.0) | 4714 (-8.69%) |
| 2023-02-10 | 268.5 (-0.37%) | 378 | 27 | 0 | 0 | 0.0% | 0.15 (0.01) | 5163 (-63.92%) |
| 2023-02-03 | 269.5 (-0.74%) | 351 | 103 | 0 | 0 | 0.0% | 0.14 (0.04) | 14311 (588.05%) |
| 2023-01-17 | 271.5 (0.18%) | 248 | -30 | 0 | 0 | 0.0% | 0.1 (-0.01) | 2080 (-71.81%) |
| 2023-01-13 | 271.0 (0.18%) | 278 | 7 | 0 | -1 | 0.0% | 0.11 (0.01) | 7379 (163.98%) |
| 2023-01-06 | 270.5 (-0.55%) | 271 | 8 | 1 | -1 | 0.37% | 0.1 (0.0) | 2795 (-25.03%) |
| 2022-12-30 | 272.0 (1.49%) | 263 | -56 | 2 | 2 | 0.76% | 0.1 (-0.02) | 3728 (-0.45%) |
| 2022-12-23 | 268.0 (-0.74%) | 319 | 10 | 0 | -4 | 0.0% | 0.12 (0.0) | 3745 (-36.25%) |
| 2022-12-16 | 270.0 (-1.1%) | 309 | 24 | 4 | -1 | 1.29% | 0.12 (0.01) | 5875 (-24.62%) |
| 2022-12-09 | 273.0 (1.87%) | 285 | -44 | 5 | 1 | 1.75% | 0.11 (-0.02) | 7794 (-4.62%) |