- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.25 (0.0%) | 1791 | 0 | 14 | 1 | 0 | 0.78% | 3.27 (0.0) | 225 (-55.67%) |
| 2025-07-29 | 28.25 (-2.59%) | 1791 | -20 | 13 | 0 | 0 | 0.73% | 3.27 (-0.03) | 509 (70.17%) |
| 2025-07-28 | 29.0 (-0.85%) | 1811 | 0 | 13 | 0 | 0 | 0.72% | 3.3 (0.0) | 299 (299.79%) |
| 2025-07-25 | 29.25 (-0.17%) | 1811 | -3 | 13 | 0 | 0 | 0.72% | 3.3 (-0.01) | 74 (-49.94%) |
| 2025-07-24 | 29.3 (-0.34%) | 1814 | -4 | 13 | 0 | 0 | 0.72% | 3.31 (-0.01) | 149 (-27.62%) |
| 2025-07-23 | 29.4 (3.16%) | 1818 | -34 | 13 | 0 | 0 | 0.72% | 3.32 (-0.06) | 206 (-55.44%) |
| 2025-07-22 | 28.5 (-2.06%) | 1852 | 19 | 13 | -30 | 0 | 0.7% | 3.38 (0.04) | 464 (8.53%) |
| 2025-07-21 | 29.1 (-0.68%) | 1833 | 1 | 43 | 0 | 0 | 2.35% | 3.34 (0.0) | 427 (-29.01%) |
| 2025-07-18 | 29.3 (1.74%) | 1832 | -25 | 43 | 17 | 0 | 2.35% | 3.34 (-0.05) | 602 (27.4%) |
| 2025-07-17 | 28.8 (1.41%) | 1857 | 2 | 26 | 10 | 0 | 1.4% | 3.39 (0.0) | 472 (9.32%) |
| 2025-07-16 | 28.4 (-1.05%) | 1855 | 3 | 16 | 4 | 0 | 0.86% | 3.39 (0.01) | 432 (176.51%) |
| 2025-07-15 | 28.7 (0.35%) | 1852 | 0 | 12 | 0 | 0 | 0.65% | 3.38 (0.0) | 156 (-35.73%) |
| 2025-07-14 | 28.6 (-0.87%) | 1852 | 3 | 12 | 0 | 0 | 0.65% | 3.38 (0.01) | 243 (-17.13%) |
| 2025-07-11 | 28.85 (1.41%) | 1849 | -19 | 12 | -13 | 0 | 0.65% | 3.37 (-0.04) | 293 (-25.54%) |
| 2025-07-10 | 28.45 (-0.35%) | 1868 | -8 | 25 | -14 | 0 | 1.34% | 3.41 (-0.01) | 394 (1.07%) |
| 2025-07-09 | 28.55 (-1.38%) | 1876 | 54 | 39 | 0 | 0 | 2.08% | 3.42 (0.1) | 390 (1.2%) |
| 2025-07-08 | 28.95 (-1.7%) | 1822 | 18 | 39 | 1 | 0 | 2.14% | 3.32 (0.03) | 385 (53.89%) |
| 2025-07-07 | 29.45 (-1.34%) | 1804 | -20 | 38 | 0 | 0 | 2.11% | 3.29 (-0.04) | 250 (-5.03%) |
| 2025-07-04 | 29.85 (-1.0%) | 1824 | 11 | 38 | 3 | 0 | 2.08% | 3.33 (0.02) | 263 (-19.16%) |
| 2025-07-03 | 30.15 (0.33%) | 1813 | -6 | 35 | 0 | 0 | 1.93% | 3.31 (-0.01) | 326 (115.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 30.05 (-0.5%) | 1819 | -12 | 35 | 3 | 0 | 1.92% | 3.32 (-0.02) | 151 (-4.06%) |
| 2025-07-01 | 30.2 (0.83%) | 1831 | -7 | 32 | 3 | 0 | 1.75% | 3.34 (-0.01) | 158 (39.51%) |
| 2025-06-30 | 29.95 (-0.83%) | 1838 | -3 | 29 | 6 | 0 | 1.58% | 3.35 (-0.01) | 113 (-43.07%) |
| 2025-06-27 | 30.2 (0.5%) | 1841 | -8 | 23 | 0 | 0 | 1.25% | 3.36 (-0.01) | 199 (47.85%) |
| 2025-06-26 | 30.05 (0.33%) | 1849 | -8 | 23 | 0 | 0 | 1.24% | 3.37 (-0.02) | 134 (-42.56%) |
| 2025-06-25 | 29.95 (-0.5%) | 1857 | -11 | 23 | -5 | 0 | 1.24% | 3.39 (-0.02) | 234 (19.07%) |
| 2025-06-24 | 30.1 (0.84%) | 1868 | -27 | 28 | -9 | 0 | 1.5% | 3.41 (-0.05) | 196 (-33.11%) |
| 2025-06-23 | 29.85 (0.0%) | 1895 | -19 | 37 | 1 | 0 | 1.95% | 3.46 (-0.03) | 294 (-41.31%) |
| 2025-06-20 | 29.85 (-0.83%) | 1914 | -14 | 36 | 1 | 0 | 1.88% | 3.49 (-0.03) | 501 (-11.98%) |
| 2025-06-19 | 30.1 (-2.27%) | 1928 | 25 | 35 | 1 | 0 | 1.82% | 3.52 (0.05) | 569 (-10.35%) |
| 2025-06-18 | 30.8 (-1.6%) | 1903 | 7 | 34 | 7 | 0 | 1.79% | 3.47 (0.01) | 635 (-33.82%) |
| 2025-06-17 | 31.3 (-8.61%) | 1896 | 0 | 27 | 27 | 0 | 1.42% | 3.46 (0.0) | 960 (-10.75%) |
| 2025-06-16 | 34.25 (0.44%) | 1896 | -14 | 0 | 0 | 0 | 0.0% | 3.46 (-0.03) | 1075 (71.11%) |
| 2025-06-13 | 34.1 (-1.16%) | 1910 | -1 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 628 (65.26%) |
| 2025-06-12 | 34.5 (-0.58%) | 1911 | -30 | 0 | 0 | 0 | 0.0% | 3.49 (-0.05) | 380 (-44.1%) |
| 2025-06-11 | 34.7 (0.29%) | 1941 | 13 | 0 | -3 | 0 | 0.0% | 3.54 (0.02) | 680 (-29.63%) |
| 2025-06-10 | 34.6 (-2.54%) | 1928 | 44 | 3 | 0 | 0 | 0.16% | 3.52 (0.08) | 967 (67.82%) |
| 2025-06-09 | 35.5 (-2.61%) | 1884 | 18 | 3 | 0 | 0 | 0.16% | 3.44 (0.03) | 576 (48.48%) |
| 2025-06-06 | 36.45 (0.97%) | 1866 | 4 | 3 | -4 | 0 | 0.16% | 3.41 (0.01) | 388 (56.18%) |
| 2025-06-05 | 36.1 (0.28%) | 1862 | -23 | 7 | 0 | 0 | 0.38% | 3.4 (-0.04) | 248 (-7.29%) |
| 2025-06-04 | 36.0 (0.84%) | 1885 | 7 | 7 | 0 | 0 | 0.37% | 3.44 (0.01) | 268 (43.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 35.7 (0.56%) | 1878 | -13 | 7 | -3 | 0 | 0.37% | 3.43 (-0.02) | 187 (-54.46%) |
| 2025-06-02 | 35.5 (0.28%) | 1891 | -16 | 10 | 1 | 0 | 0.53% | 3.45 (-0.03) | 410 (116.82%) |
| 2025-05-29 | 35.4 (-0.84%) | 1907 | 0 | 9 | 0 | 0 | 0.47% | 3.48 (0.0) | 189 (-17.0%) |
| 2025-05-28 | 35.7 (-0.97%) | 1907 | 0 | 9 | 0 | 0 | 0.47% | 3.48 (0.0) | 228 (-15.86%) |
| 2025-05-27 | 36.05 (-1.37%) | 1907 | -17 | 9 | 0 | 0 | 0.47% | 3.48 (-0.03) | 271 (37.1%) |
| 2025-05-26 | 36.55 (0.41%) | 1924 | -23 | 9 | -1 | 0 | 0.47% | 3.51 (-0.04) | 197 (-27.76%) |
| 2025-05-23 | 36.4 (0.69%) | 1947 | -4 | 10 | 0 | 0 | 0.51% | 3.55 (-0.01) | 273 (36.46%) |
| 2025-05-22 | 36.15 (-0.69%) | 1951 | -13 | 10 | 0 | 0 | 0.51% | 3.56 (-0.02) | 200 (-59.77%) |
| 2025-05-21 | 36.4 (2.39%) | 1964 | -14 | 10 | 0 | 0 | 0.51% | 3.58 (-0.03) | 499 (202.84%) |
| 2025-05-20 | 35.55 (-0.14%) | 1978 | -7 | 10 | 0 | 0 | 0.51% | 3.61 (-0.01) | 164 (-36.88%) |
| 2025-05-19 | 35.6 (0.28%) | 1985 | 8 | 10 | 0 | 0 | 0.5% | 3.62 (0.01) | 261 (-37.25%) |
| 2025-05-16 | 35.5 (-0.28%) | 1977 | -2 | 10 | -2 | 0 | 0.51% | 3.61 (0.0) | 416 (49.53%) |
| 2025-05-15 | 35.6 (-0.7%) | 1979 | -17 | 12 | 2 | 0 | 0.61% | 3.61 (-0.03) | 278 (-38.16%) |
| 2025-05-14 | 35.85 (-1.24%) | 1996 | 36 | 10 | 0 | 0 | 0.5% | 3.64 (0.06) | 449 (-1.83%) |
| 2025-05-13 | 36.3 (1.68%) | 1960 | -18 | 10 | -4 | 0 | 0.51% | 3.58 (-0.03) | 458 (113.23%) |
| 2025-05-12 | 35.7 (0.56%) | 1978 | 2 | 14 | -2 | 0 | 0.71% | 3.61 (0.0) | 214 (-36.91%) |
| 2025-05-09 | 35.5 (0.14%) | 1976 | 14 | 16 | -1 | 0 | 0.81% | 3.61 (0.03) | 340 (23.01%) |
| 2025-05-08 | 35.45 (0.14%) | 1962 | 28 | 17 | 0 | 0 | 0.87% | 3.58 (0.05) | 276 (-17.0%) |
| 2025-05-07 | 35.4 (-0.56%) | 1934 | 58 | 17 | 0 | 0 | 0.88% | 3.53 (0.11) | 333 (-8.22%) |
| 2025-05-06 | 35.6 (-1.11%) | 1876 | 39 | 17 | -1 | 0 | 0.91% | 3.42 (0.07) | 363 (-68.37%) |
| 2025-05-05 | 36.0 (-0.14%) | 1837 | 116 | 18 | -3 | 0 | 0.98% | 3.35 (0.21) | 1149 (118.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 36.05 (3.0%) | 1721 | 22 | 21 | -5 | 0 | 1.22% | 3.14 (0.04) | 525 (67.92%) |
| 2025-04-30 | 35.0 (-1.27%) | 1699 | 2 | 26 | 2 | 0 | 1.53% | 3.1 (0.0) | 312 (-17.29%) |
| 2025-04-29 | 35.45 (2.6%) | 1697 | -13 | 24 | 0 | 0 | 1.41% | 3.1 (-0.02) | 378 (34.25%) |
| 2025-04-28 | 34.55 (1.17%) | 1710 | 2 | 24 | -3 | 0 | 1.4% | 3.12 (0.0) | 281 (-45.75%) |
| 2025-04-25 | 34.15 (1.49%) | 1708 | 4 | 27 | -4 | 0 | 1.58% | 3.12 (0.01) | 519 (8.86%) |
| 2025-04-24 | 33.65 (0.45%) | 1704 | 7 | 31 | -4 | 0 | 1.82% | 3.11 (0.01) | 477 (-19.38%) |
| 2025-04-23 | 33.5 (1.52%) | 1697 | -11 | 35 | -1 | 0 | 2.06% | 3.1 (-0.02) | 591 (-4.61%) |
| 2025-04-22 | 33.0 (-0.75%) | 1708 | 8 | 36 | 12 | 0 | 2.11% | 3.12 (0.02) | 620 (-28.83%) |
| 2025-04-21 | 33.25 (-1.63%) | 1700 | 9 | 24 | 0 | 0 | 1.41% | 3.1 (0.01) | 871 (101.16%) |
| 2025-04-18 | 33.8 (2.42%) | 1691 | -8 | 24 | 4 | 0 | 1.42% | 3.09 (-0.01) | 433 (35.75%) |
| 2025-04-17 | 33.0 (-0.75%) | 1699 | 10 | 20 | -1 | 0 | 1.18% | 3.1 (0.02) | 319 (-51.45%) |
| 2025-04-16 | 33.25 (-1.19%) | 1689 | 4 | 21 | 3 | 0 | 1.24% | 3.08 (0.01) | 657 (19.0%) |
| 2025-04-15 | 33.65 (3.54%) | 1685 | -35 | 18 | 0 | 0 | 1.07% | 3.07 (-0.07) | 552 (-40.35%) |
| 2025-04-14 | 32.5 (3.01%) | 1720 | -7 | 18 | -8 | 0 | 1.05% | 3.14 (-0.01) | 926 (-13.29%) |
| 2025-04-11 | 31.55 (1.61%) | 1727 | 2 | 26 | 14 | 0 | 1.51% | 3.15 (0.0) | 1068 (211.96%) |
| 2025-04-10 | 31.05 (9.91%) | 1725 | -35 | 12 | 1 | 0 | 0.7% | 3.15 (-0.06) | 342 (-84.33%) |
| 2025-04-09 | 28.25 (-7.83%) | 1760 | -547 | 11 | -2 | 0 | 0.62% | 3.21 (-1.0) | 2185 (-12.91%) |
| 2025-04-08 | 30.65 (-7.12%) | 2307 | -811 | 13 | -3 | 0 | 0.56% | 4.21 (-1.48) | 2509 (818.42%) |
| 2025-04-07 | 33.0 (-9.96%) | 3118 | -61 | 16 | 0 | 0 | 0.51% | 5.69 (-0.11) | 273 (-39.29%) |
| 2025-04-02 | 36.65 (1.1%) | 3179 | -18 | 16 | 2 | 0 | 0.5% | 5.8 (-0.03) | 450 (-25.49%) |
| 2025-04-01 | 36.25 (0.69%) | 3197 | -21 | 14 | 4 | 0 | 0.44% | 5.83 (-0.04) | 603 (-27.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 36.0 (-2.96%) | 3218 | -10 | 10 | 9 | 0 | 0.31% | 5.87 (-0.02) | 831 (3.89%) |
| 2025-03-28 | 37.1 (-1.59%) | 3228 | -55 | 1 | 1 | 0 | 0.03% | 5.89 (-0.1) | 800 (11.14%) |
| 2025-03-27 | 37.7 (-1.31%) | 3283 | -8 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 719 (78.84%) |
| 2025-03-26 | 38.2 (-0.13%) | 3291 | -31 | 0 | 0 | 0 | 0.0% | 6.01 (-0.05) | 402 (-29.54%) |
| 2025-03-25 | 38.25 (-0.91%) | 3322 | 11 | 0 | 0 | 0 | 0.0% | 6.06 (0.02) | 571 (-33.35%) |
| 2025-03-24 | 38.6 (1.58%) | 3311 | 19 | 0 | 0 | 0 | 0.0% | 6.04 (0.03) | 857 (-47.51%) |
| 2025-03-21 | 38.0 (1.6%) | 3292 | -177 | 0 | -54 | 0 | 0.0% | 6.01 (-0.32) | 1632 (182.61%) |
| 2025-03-20 | 37.4 (2.47%) | 3469 | 91 | 54 | -31 | 0 | 1.56% | 6.33 (0.17) | 577 (-13.43%) |
| 2025-03-19 | 36.5 (-1.62%) | 3378 | 16 | 85 | -9 | 0 | 2.52% | 6.16 (0.02) | 667 (-10.21%) |
| 2025-03-18 | 37.1 (1.78%) | 3362 | -51 | 94 | 4 | 0 | 2.8% | 6.14 (-0.09) | 743 (21.39%) |
| 2025-03-17 | 36.45 (0.97%) | 3413 | 53 | 90 | 0 | 0 | 2.64% | 6.23 (0.1) | 612 (-9.2%) |
| 2025-03-14 | 36.1 (1.4%) | 3360 | 8 | 90 | -1 | 0 | 2.68% | 6.13 (0.01) | 674 (-19.73%) |
| 2025-03-13 | 35.6 (0.42%) | 3352 | -31 | 91 | 0 | 0 | 2.71% | 6.12 (-0.05) | 839 (-53.09%) |
| 2025-03-12 | 35.45 (-0.28%) | 3383 | -188 | 91 | -39 | 0 | 2.69% | 6.17 (-0.35) | 1790 (-44.33%) |
| 2025-03-11 | 35.55 (5.49%) | 3571 | 9 | 130 | 51 | 0 | 3.64% | 6.52 (0.02) | 3216 (274.25%) |
| 2025-03-10 | 33.7 (-3.02%) | 3562 | 13 | 79 | -25 | 0 | 2.22% | 6.5 (0.02) | 859 (145.81%) |
| 2025-03-07 | 34.75 (1.16%) | 3549 | 4 | 104 | 17 | 0 | 2.93% | 6.48 (0.01) | 349 (42.33%) |
| 2025-03-06 | 34.35 (-0.15%) | 3545 | -3 | 87 | 0 | 0 | 2.45% | 6.47 (0.0) | 245 (55.14%) |
| 2025-03-05 | 34.4 (0.73%) | 3548 | -3 | 87 | 0 | 0 | 2.45% | 6.47 (-0.01) | 158 (-47.72%) |
| 2025-03-04 | 34.15 (0.44%) | 3551 | 25 | 87 | -15 | 0 | 2.45% | 6.48 (0.05) | 302 (-25.83%) |
| 2025-03-03 | 34.0 (-0.44%) | 3526 | -15 | 102 | 0 | 0 | 2.89% | 6.43 (-0.03) | 408 (45.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 34.15 (-1.01%) | 3541 | -6 | 102 | -5 | 0 | 2.88% | 6.46 (-0.01) | 280 (-31.23%) |
| 2025-02-26 | 34.5 (-1.43%) | 3547 | 5 | 107 | -8 | 0 | 3.02% | 6.47 (0.01) | 407 (2.95%) |
| 2025-02-25 | 35.0 (-1.41%) | 3542 | -2 | 115 | -3 | 0 | 3.25% | 6.46 (-0.01) | 396 (20.58%) |
| 2025-02-24 | 35.5 (1.14%) | 3544 | -61 | 118 | 0 | 0 | 3.33% | 6.47 (-0.11) | 328 (-46.02%) |
| 2025-02-21 | 35.1 (0.86%) | 3605 | 6 | 118 | 0 | 0 | 3.27% | 6.58 (0.01) | 608 (-7.49%) |
| 2025-02-20 | 34.8 (2.35%) | 3599 | 141 | 118 | 2 | 0 | 3.28% | 6.57 (0.26) | 657 (152.35%) |
| 2025-02-19 | 34.0 (0.89%) | 3458 | 2 | 116 | 0 | 0 | 3.35% | 6.31 (0.0) | 260 (-24.92%) |
| 2025-02-18 | 33.7 (0.0%) | 3456 | 2 | 116 | 0 | 0 | 3.36% | 6.31 (0.01) | 347 (-5.7%) |
| 2025-02-17 | 33.7 (1.51%) | 3454 | 6 | 116 | -5 | 0 | 3.36% | 6.3 (0.01) | 368 (28.6%) |
| 2025-02-14 | 33.2 (0.45%) | 3448 | 14 | 121 | -1 | 0 | 3.51% | 6.29 (0.02) | 286 (16.19%) |
| 2025-02-13 | 33.05 (1.85%) | 3434 | 2 | 122 | 10 | 0 | 3.55% | 6.27 (0.01) | 246 (-41.15%) |
| 2025-02-12 | 32.45 (-0.15%) | 3432 | 10 | 112 | -7 | 0 | 3.26% | 6.26 (0.02) | 418 (98.61%) |
| 2025-02-11 | 32.5 (-0.31%) | 3422 | 11 | 119 | -3 | 0 | 3.48% | 6.24 (0.02) | 210 (-44.96%) |
| 2025-02-10 | 32.6 (2.19%) | 3411 | 3 | 122 | 16 | 0 | 3.58% | 6.22 (0.0) | 383 (-7.14%) |
| 2025-02-07 | 31.9 (-2.15%) | 3408 | 10 | 106 | -20 | 0 | 3.11% | 6.22 (0.02) | 412 (101.27%) |
| 2025-02-06 | 32.6 (1.24%) | 3398 | 3 | 126 | 5 | 0 | 3.71% | 6.2 (0.0) | 204 (-22.58%) |
| 2025-02-05 | 32.2 (1.58%) | 3395 | 6 | 121 | 0 | 0 | 3.56% | 6.2 (0.02) | 264 (-9.67%) |
| 2025-02-04 | 31.7 (-1.4%) | 3389 | 24 | 121 | -4 | 0 | 3.57% | 6.18 (0.04) | 293 (-37.75%) |
| 2025-02-03 | 32.15 (-0.16%) | 3365 | 7 | 125 | -4 | 0 | 3.71% | 6.14 (0.01) | 470 (170.49%) |
| 2025-01-22 | 32.2 (1.26%) | 3358 | -13 | 129 | 5 | 0 | 3.84% | 6.13 (-0.02) | 174 (0.79%) |
| 2025-01-21 | 31.8 (0.0%) | 3371 | 8 | 124 | 5 | 0 | 3.68% | 6.15 (0.01) | 172 (-52.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 31.8 (1.44%) | 3363 | -72 | 119 | 19 | 0 | 3.54% | 6.14 (-0.13) | 362 (66.18%) |
| 2025-01-17 | 31.35 (0.32%) | 3435 | -6 | 100 | 9 | 0 | 2.91% | 6.27 (-0.01) | 218 (-49.96%) |
| 2025-01-16 | 31.25 (0.97%) | 3441 | 3 | 91 | -1 | 0 | 2.64% | 6.28 (0.01) | 436 (39.13%) |
| 2025-01-15 | 30.95 (-0.16%) | 3438 | 40 | 92 | 20 | 0 | 2.68% | 6.27 (0.07) | 313 (-14.72%) |
| 2025-01-14 | 31.0 (0.65%) | 3398 | -52 | 72 | 3 | 0 | 2.12% | 6.2 (-0.1) | 367 (-58.56%) |
| 2025-01-13 | 30.8 (-2.99%) | 3450 | -132 | 69 | -8 | 0 | 2.0% | 6.3 (-0.24) | 887 (29.14%) |
| 2025-01-10 | 31.75 (-3.5%) | 3582 | -180 | 77 | -10 | 0 | 2.15% | 6.54 (-0.33) | 687 (42.1%) |
| 2025-01-09 | 32.9 (-2.08%) | 3762 | -53 | 87 | -10 | 0 | 2.31% | 6.87 (-0.09) | 483 (118.27%) |
| 2025-01-08 | 33.6 (-0.3%) | 3815 | 1 | 97 | 0 | 0 | 2.54% | 6.96 (0.0) | 221 (-29.07%) |
| 2025-01-07 | 33.7 (-0.88%) | 3814 | -6 | 97 | -5 | 0 | 2.54% | 6.96 (-0.01) | 312 (-19.65%) |
| 2025-01-06 | 34.0 (0.89%) | 3820 | 3 | 102 | 5 | 0 | 2.67% | 6.97 (0.0) | 388 (-10.91%) |
| 2025-01-03 | 33.7 (-1.03%) | 3817 | -36 | 97 | -5 | 0 | 2.54% | 6.97 (-0.06) | 436 (-11.89%) |
| 2025-01-02 | 34.05 (0.89%) | 3853 | -6 | 102 | 10 | 0 | 2.65% | 7.03 (-0.01) | 495 (6.29%) |
| 2024-12-31 | 33.75 (-0.15%) | 3859 | 2 | 92 | 9 | 0 | 2.38% | 7.04 (0.0) | 466 (28.24%) |
| 2024-12-30 | 33.8 (0.3%) | 3857 | 4 | 83 | 5 | 0 | 2.15% | 7.04 (0.01) | 363 (8.7%) |
| 2024-12-27 | 33.7 (-2.32%) | 3853 | 4 | 78 | -12 | 0 | 2.02% | 7.03 (0.01) | 334 (20.23%) |
| 2024-12-26 | 34.5 (-0.72%) | 3849 | 0 | 90 | -20 | 0 | 2.34% | 7.02 (0.0) | 278 (-29.91%) |
| 2024-12-25 | 34.75 (3.12%) | 3849 | 14 | 110 | 24 | 0 | 2.86% | 7.02 (0.02) | 396 (49.59%) |
| 2024-12-24 | 33.7 (-0.59%) | 3835 | 13 | 86 | -10 | 0 | 2.24% | 7.0 (0.03) | 265 (-8.2%) |
| 2024-12-23 | 33.9 (1.8%) | 3822 | 0 | 96 | 5 | 0 | 2.51% | 6.97 (0.0) | 289 (-63.19%) |
| 2024-12-20 | 33.3 (-1.04%) | 3822 | -67 | 91 | -8 | 0 | 2.38% | 6.97 (-0.13) | 785 (71.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 33.65 (-0.44%) | 3889 | -11 | 99 | -11 | 0 | 2.55% | 7.1 (-0.02) | 457 (-32.52%) |
| 2024-12-18 | 33.8 (-1.31%) | 3900 | 17 | 110 | -1 | 0 | 2.82% | 7.12 (0.03) | 677 (41.28%) |
| 2024-12-17 | 34.25 (-1.3%) | 3883 | -3 | 111 | -25 | 4 | 2.86% | 7.09 (0.0) | 479 (-3.06%) |
| 2024-12-16 | 34.7 (0.0%) | 3886 | 14 | 136 | 11 | 0 | 3.5% | 7.09 (0.02) | 494 (-34.54%) |
| 2024-12-13 | 34.7 (-3.07%) | 3872 | -48 | 125 | -9 | 0 | 3.23% | 7.07 (-0.08) | 756 (190.91%) |
| 2024-12-12 | 35.8 (0.14%) | 3920 | 3 | 134 | -10 | 0 | 3.42% | 7.15 (0.0) | 259 (-58.54%) |
| 2024-12-11 | 35.75 (-2.19%) | 3917 | 22 | 144 | -11 | 0 | 3.68% | 7.15 (0.04) | 626 (28.72%) |
| 2024-12-10 | 36.55 (-0.14%) | 3895 | -6 | 155 | 12 | 0 | 3.98% | 7.11 (-0.01) | 487 (-8.54%) |
| 2024-12-09 | 36.6 (-0.54%) | 3901 | 35 | 143 | -13 | 0 | 3.67% | 7.12 (0.07) | 532 (-57.07%) |
| 2024-12-06 | 36.8 (4.69%) | 3866 | -43 | 156 | 29 | 0 | 4.04% | 7.05 (-0.08) | 1240 (261.21%) |
| 2024-12-05 | 35.15 (-1.13%) | 3909 | 18 | 127 | -28 | 0 | 3.25% | 7.13 (0.03) | 343 (5.62%) |
| 2024-12-04 | 35.55 (-0.14%) | 3891 | 21 | 155 | -6 | 0 | 3.98% | 7.1 (0.04) | 325 (17.76%) |
| 2024-12-03 | 35.6 (0.28%) | 3870 | 28 | 161 | 9 | 0 | 4.16% | 7.06 (0.05) | 276 (-35.6%) |
| 2024-12-02 | 35.5 (-1.25%) | 3842 | 25 | 152 | -11 | 0 | 3.96% | 7.01 (0.04) | 428 (-4.62%) |
| 2024-11-29 | 35.95 (1.41%) | 3817 | 6 | 163 | 1 | 0 | 4.27% | 6.97 (0.02) | 449 (37.33%) |
| 2024-11-28 | 35.45 (-0.14%) | 3811 | -6 | 162 | -7 | 0 | 4.25% | 6.95 (-0.02) | 327 (-34.36%) |
| 2024-11-27 | 35.5 (-2.2%) | 3817 | 21 | 169 | -13 | 0 | 4.43% | 6.97 (0.04) | 498 (72.58%) |
| 2024-11-26 | 36.3 (-0.27%) | 3796 | 23 | 182 | 5 | 0 | 4.79% | 6.93 (0.04) | 288 (-47.13%) |
| 2024-11-25 | 36.4 (1.53%) | 3773 | 43 | 177 | 10 | 0 | 4.69% | 6.89 (0.08) | 546 (40.93%) |
| 2024-11-22 | 35.85 (0.56%) | 3730 | 29 | 167 | 5 | 0 | 4.48% | 6.81 (0.06) | 387 (-38.33%) |
| 2024-11-21 | 35.65 (2.89%) | 3701 | -4 | 162 | 14 | 0 | 4.38% | 6.75 (-0.01) | 628 (30.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 34.65 (-1.14%) | 3705 | 41 | 148 | -6 | 0 | 3.99% | 6.76 (0.07) | 481 (29.46%) |
| 2024-11-19 | 35.05 (0.14%) | 3664 | 10 | 154 | -16 | 0 | 4.2% | 6.69 (0.02) | 371 (28.5%) |
| 2024-11-18 | 35.0 (-1.96%) | 3654 | 5 | 170 | -17 | 0 | 4.65% | 6.67 (0.01) | 289 (-69.31%) |
| 2024-11-15 | 35.7 (4.23%) | 3649 | -33 | 187 | 42 | 0 | 5.12% | 6.66 (-0.06) | 942 (90.42%) |
| 2024-11-14 | 34.25 (-2.14%) | 3682 | 61 | 145 | -8 | 0 | 3.94% | 6.72 (0.11) | 494 (-12.89%) |
| 2024-11-13 | 35.0 (0.0%) | 3621 | -2 | 153 | -8 | 0 | 4.23% | 6.61 (0.0) | 568 (-18.34%) |
| 2024-11-12 | 35.0 (-2.78%) | 3623 | 10 | 161 | -19 | 0 | 4.44% | 6.61 (0.02) | 695 (82.9%) |
| 2024-11-11 | 36.0 (0.84%) | 3613 | 15 | 180 | 15 | 0 | 4.98% | 6.59 (0.02) | 380 (-5.16%) |
| 2024-11-08 | 35.7 (-0.7%) | 3598 | -8 | 165 | -4 | 0 | 4.59% | 6.57 (-0.01) | 401 (65.42%) |
| 2024-11-07 | 35.95 (1.41%) | 3606 | -8 | 169 | 20 | 0 | 4.69% | 6.58 (-0.02) | 242 (0.68%) |
| 2024-11-06 | 35.45 (0.85%) | 3614 | -3 | 149 | 17 | 0 | 4.12% | 6.6 (0.0) | 240 (-13.12%) |
| 2024-11-05 | 35.15 (-0.71%) | 3617 | -16 | 132 | -5 | 0 | 3.65% | 6.6 (-0.03) | 277 (-28.53%) |
| 2024-11-04 | 35.4 (-2.88%) | 3633 | -6 | 137 | 2 | 0 | 3.77% | 6.63 (-0.01) | 387 (-52.27%) |
| 2024-11-01 | 36.45 (3.4%) | 3639 | 23 | 135 | 11 | 0 | 3.71% | 6.64 (0.04) | 812 (182.03%) |
| 2024-10-30 | 35.25 (0.28%) | 3616 | -19 | 124 | 13 | 0 | 3.43% | 6.6 (-0.03) | 288 (-31.59%) |
| 2024-10-29 | 35.15 (-2.5%) | 3635 | 2 | 111 | -1 | 0 | 3.05% | 6.63 (0.0) | 421 (-35.13%) |
| 2024-10-28 | 36.05 (2.12%) | 3633 | 46 | 112 | 6 | 0 | 3.08% | 6.63 (0.08) | 649 (-36.26%) |
| 2024-10-25 | 35.3 (-0.42%) | 3587 | -48 | 106 | -87 | 0 | 2.96% | 6.55 (-0.08) | 1018 (3.14%) |
| 2024-10-24 | 35.45 (-1.66%) | 3635 | -155 | 193 | -2 | 0 | 5.31% | 6.63 (-0.29) | 987 (-28.66%) |
| 2024-10-23 | 36.05 (-3.35%) | 3790 | -153 | 195 | -14 | 0 | 5.15% | 6.92 (-0.28) | 1384 (104.02%) |
| 2024-10-22 | 37.3 (-0.13%) | 3943 | -14 | 209 | -1 | 0 | 5.3% | 7.2 (-0.02) | 678 (-24.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 37.35 (-0.66%) | 3957 | -201 | 210 | -20 | 0 | 5.31% | 7.22 (-0.37) | 896 (101.5%) |
| 2024-10-18 | 37.6 (-1.96%) | 4158 | 73 | 230 | -17 | 0 | 5.53% | 7.59 (0.14) | 445 (-34.4%) |
| 2024-10-17 | 38.35 (2.95%) | 4085 | 87 | 247 | 43 | 0 | 6.05% | 7.45 (0.15) | 678 (11.35%) |
| 2024-10-16 | 37.25 (-0.13%) | 3998 | -1 | 204 | -16 | 0 | 5.1% | 7.3 (0.0) | 609 (3.28%) |
| 2024-10-15 | 37.3 (0.4%) | 3999 | -4 | 220 | -85 | 0 | 5.5% | 7.3 (0.0) | 589 (6.13%) |
| 2024-10-14 | 37.15 (0.41%) | 4003 | -59 | 305 | -56 | 0 | 7.62% | 7.3 (-0.11) | 555 (-34.92%) |
| 2024-10-11 | 37.0 (0.54%) | 4062 | 0 | 361 | 84 | 0 | 8.89% | 7.41 (0.0) | 854 (-9.14%) |
| 2024-10-09 | 36.8 (-2.52%) | 4062 | -68 | 277 | -18 | 0 | 6.82% | 7.41 (-0.13) | 939 (20.61%) |
| 2024-10-08 | 37.75 (-1.18%) | 4130 | 0 | 295 | -58 | 0 | 7.14% | 7.54 (0.0) | 779 (-18.14%) |
| 2024-10-07 | 38.2 (0.39%) | 4130 | -71 | 353 | 169 | 0 | 8.55% | 7.54 (-0.13) | 952 (40.28%) |
| 2024-10-04 | 38.05 (-0.65%) | 4201 | -56 | 184 | -4 | 0 | 4.38% | 7.67 (-0.1) | 678 (8.57%) |
| 2024-10-01 | 38.3 (-1.67%) | 4257 | -88 | 188 | 6 | 0 | 4.42% | 7.77 (-0.16) | 625 (14.47%) |
| 2024-09-30 | 38.95 (-0.38%) | 4345 | -12 | 182 | -5 | 0 | 4.19% | 7.93 (-0.02) | 546 (-23.09%) |
| 2024-09-27 | 39.1 (1.69%) | 4357 | -41 | 187 | -2 | 0 | 4.29% | 7.95 (-0.08) | 709 (-6.06%) |
| 2024-09-26 | 38.45 (0.13%) | 4398 | -40 | 189 | 3 | 0 | 4.3% | 8.03 (-0.07) | 755 (-49.73%) |
| 2024-09-25 | 38.4 (0.92%) | 4438 | -92 | 186 | -87 | 0 | 4.19% | 8.1 (-0.17) | 1503 (-19.68%) |
| 2024-09-24 | 38.05 (-0.39%) | 4530 | 73 | 273 | 41 | 0 | 6.03% | 8.27 (0.14) | 1871 (-62.23%) |
| 2024-09-23 | 38.2 (-5.56%) | 4457 | -38 | 232 | -161 | 60 | 5.21% | 8.13 (-0.07) | 4955 (-3.27%) |
| 2024-09-20 | 40.45 (-9.91%) | 4495 | 104 | 393 | 89 | 0 | 8.74% | 8.2 (0.19) | 5123 (220.51%) |
| 2024-09-19 | 44.9 (3.22%) | 4391 | 103 | 304 | 18 | 0 | 6.92% | 8.01 (0.19) | 1598 (146.21%) |
| 2024-09-18 | 43.5 (1.28%) | 4288 | 20 | 286 | 11 | 0 | 6.67% | 7.82 (0.03) | 649 (60.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 42.95 (0.35%) | 4268 | 27 | 275 | -16 | 0 | 6.44% | 7.79 (0.05) | 405 (-38.94%) |
| 2024-09-13 | 42.8 (2.39%) | 4241 | 6 | 291 | 10 | 0 | 6.86% | 7.74 (0.01) | 663 (12.4%) |
| 2024-09-12 | 41.8 (0.84%) | 4235 | 9 | 281 | 1 | 0 | 6.64% | 7.73 (0.02) | 590 (-36.92%) |
| 2024-09-11 | 41.45 (-0.84%) | 4226 | -93 | 280 | -7 | 0 | 6.63% | 7.71 (-0.17) | 935 (-22.12%) |
| 2024-09-10 | 41.8 (-1.42%) | 4319 | -95 | 287 | 15 | 0 | 6.65% | 7.88 (-0.17) | 1201 (-9.29%) |
| 2024-09-09 | 42.4 (-2.08%) | 4414 | -64 | 272 | -19 | 0 | 6.16% | 8.05 (-0.12) | 1324 (18.28%) |
| 2024-09-06 | 43.3 (-0.8%) | 4478 | -100 | 291 | -14 | 0 | 6.5% | 8.17 (-0.18) | 1119 (-1.64%) |
| 2024-09-05 | 43.65 (0.92%) | 4578 | -15 | 305 | 28 | 0 | 6.66% | 8.35 (-0.03) | 1138 (-44.17%) |
| 2024-09-04 | 43.25 (-4.0%) | 4593 | -68 | 277 | -59 | 0 | 6.03% | 8.38 (-0.13) | 2038 (60.13%) |
| 2024-09-03 | 45.05 (-2.49%) | 4661 | -37 | 336 | -32 | 0 | 7.21% | 8.51 (-0.06) | 1273 (-61.6%) |
| 2024-09-02 | 46.2 (-2.94%) | 4698 | -264 | 368 | 4 | 0 | 7.83% | 8.57 (-0.48) | 3315 (-43.24%) |
| 2024-08-30 | 47.6 (7.09%) | 4962 | 638 | 364 | 65 | 0 | 7.34% | 9.05 (1.16) | 5842 (178.87%) |
| 2024-08-29 | 44.45 (0.11%) | 4324 | 109 | 299 | 15 | 0 | 6.91% | 7.89 (0.2) | 2094 (-2.29%) |
| 2024-08-28 | 44.4 (-1.11%) | 4215 | -46 | 284 | -24 | 0 | 6.74% | 7.69 (-0.09) | 2144 (25.18%) |
| 2024-08-27 | 44.9 (0.67%) | 4261 | -2 | 308 | 0 | 0 | 7.23% | 7.78 (0.0) | 1712 (-25.4%) |
| 2024-08-26 | 44.6 (-1.55%) | 4263 | -67 | 308 | 30 | 0 | 7.22% | 7.78 (-0.12) | 2295 (-33.59%) |
| 2024-08-23 | 45.3 (2.37%) | 4330 | -344 | 278 | 30 | 0 | 6.42% | 7.9 (-0.63) | 3456 (-43.35%) |
| 2024-08-22 | 44.25 (-3.7%) | 4674 | 19 | 248 | 26 | 0 | 5.31% | 8.53 (0.04) | 6102 (37.97%) |
| 2024-08-21 | 45.95 (-3.77%) | 4655 | -49 | 222 | 8 | 1 | 4.77% | 8.49 (-0.09) | 4423 (-13.36%) |
| 2024-08-20 | 47.75 (-5.07%) | 4704 | 114 | 214 | -22 | 0 | 4.55% | 8.58 (0.2) | 5105 (18.54%) |
| 2024-08-19 | 50.3 (-0.4%) | 4590 | -77 | 236 | -8 | 0 | 5.14% | 8.38 (-0.14) | 4306 (-6.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 50.5 (2.43%) | 4667 | -205 | 244 | 28 | 0 | 5.23% | 8.52 (-0.37) | 4609 (-16.05%) |
| 2024-08-15 | 49.3 (2.07%) | 4872 | 251 | 216 | 27 | 0 | 4.43% | 8.89 (0.46) | 5491 (83.32%) |
| 2024-08-14 | 48.3 (-0.1%) | 4621 | 103 | 189 | 4 | 0 | 4.09% | 8.43 (0.19) | 2995 (-10.38%) |
| 2024-08-13 | 48.35 (0.21%) | 4518 | 36 | 185 | -28 | 0 | 4.09% | 8.24 (0.06) | 3342 (-42.27%) |
| 2024-08-12 | 48.25 (7.1%) | 4482 | -14 | 213 | 75 | 0 | 4.75% | 8.18 (-0.02) | 5789 (30.52%) |
| 2024-08-09 | 45.05 (-0.99%) | 4496 | 97 | 138 | -52 | 0 | 3.07% | 8.2 (0.17) | 4435 (12.16%) |
| 2024-08-08 | 45.5 (0.78%) | 4399 | -62 | 190 | 11 | 3 | 4.32% | 8.03 (-0.11) | 3954 (-61.57%) |
| 2024-08-07 | 45.15 (2.03%) | 4461 | -2142 | 179 | 77 | 0 | 4.01% | 8.14 (-3.91) | 10291 (56.77%) |
| 2024-08-06 | 44.25 (-9.97%) | 6603 | -1907 | 102 | -86 | 0 | 1.54% | 12.05 (-3.48) | 6565 (55.51%) |
| 2024-08-05 | 49.15 (-9.98%) | 8510 | -55 | 188 | -79 | 0 | 2.21% | 15.53 (-0.1) | 4221 (-64.23%) |
| 2024-08-02 | 54.6 (-9.9%) | 8565 | -1964 | 267 | -134 | 0 | 3.12% | 15.63 (-3.58) | 11803 (-21.27%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.25 (-3.42%) | 1791 | -20 | 14 | 1 | 0.78% | 3.27 (-0.03) | 1035 (-21.76%) |
| 2025-07-25 | 29.25 (-0.17%) | 1811 | -21 | 13 | -30 | 0.72% | 3.3 (-0.04) | 1322 (-30.64%) |
| 2025-07-18 | 29.3 (1.56%) | 1832 | -17 | 43 | 31 | 2.35% | 3.34 (-0.03) | 1907 (11.26%) |
| 2025-07-11 | 28.85 (-3.35%) | 1849 | 25 | 12 | -26 | 0.65% | 3.37 (0.04) | 1714 (69.2%) |
| 2025-07-04 | 29.85 (-1.16%) | 1824 | -17 | 38 | 15 | 2.08% | 3.33 (-0.03) | 1013 (-4.33%) |
| 2025-06-27 | 30.2 (1.17%) | 1841 | -73 | 23 | -13 | 1.25% | 3.36 (-0.13) | 1059 (-71.7%) |
| 2025-06-20 | 29.85 (-12.46%) | 1914 | 4 | 36 | 36 | 1.88% | 3.49 (0.0) | 3742 (15.75%) |
| 2025-06-13 | 34.1 (-6.45%) | 1910 | 44 | 0 | -3 | 0.0% | 3.49 (0.08) | 3233 (115.16%) |
| 2025-06-06 | 36.45 (2.97%) | 1866 | -41 | 3 | -6 | 0.16% | 3.41 (-0.07) | 1502 (69.39%) |
| 2025-05-29 | 35.4 (-2.75%) | 1907 | -40 | 9 | -1 | 0.47% | 3.48 (-0.07) | 887 (-36.62%) |
| 2025-05-23 | 36.4 (2.54%) | 1947 | -30 | 10 | 0 | 0.51% | 3.55 (-0.06) | 1399 (-22.98%) |
| 2025-05-16 | 35.5 (0.0%) | 1977 | 1 | 10 | -6 | 0.51% | 3.61 (0.0) | 1817 (-26.25%) |
| 2025-05-09 | 35.5 (-1.53%) | 1976 | 255 | 16 | -5 | 0.81% | 3.61 (0.47) | 2464 (64.49%) |
| 2025-05-02 | 36.05 (5.56%) | 1721 | 13 | 21 | -6 | 1.22% | 3.14 (0.02) | 1498 (-51.36%) |
| 2025-04-25 | 34.15 (1.04%) | 1708 | 17 | 27 | 3 | 1.58% | 3.12 (0.03) | 3080 (6.63%) |
| 2025-04-18 | 33.8 (7.13%) | 1691 | -36 | 24 | -2 | 1.42% | 3.09 (-0.06) | 2888 (-54.71%) |
| 2025-04-11 | 31.55 (-13.92%) | 1727 | -1452 | 26 | 10 | 1.51% | 3.15 (-2.65) | 6378 (238.33%) |
| 2025-04-02 | 36.65 (-1.21%) | 3179 | -49 | 16 | 15 | 0.5% | 5.8 (-0.09) | 1885 (-43.74%) |
| 2025-03-28 | 37.1 (-2.37%) | 3228 | -64 | 1 | 1 | 0.03% | 5.89 (-0.12) | 3350 (-20.85%) |
| 2025-03-21 | 38.0 (5.26%) | 3292 | -68 | 0 | -90 | 0.0% | 6.01 (-0.12) | 4233 (-42.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 36.1 (3.88%) | 3360 | -189 | 90 | -14 | 2.68% | 6.13 (-0.35) | 7379 (403.87%) |
| 2025-03-07 | 34.75 (1.76%) | 3549 | 8 | 104 | 2 | 2.93% | 6.48 (0.02) | 1464 (3.63%) |
| 2025-02-27 | 34.15 (-2.71%) | 3541 | -64 | 102 | -16 | 2.88% | 6.46 (-0.12) | 1413 (-36.99%) |
| 2025-02-21 | 35.1 (5.72%) | 3605 | 157 | 118 | -3 | 3.27% | 6.58 (0.29) | 2242 (45.12%) |
| 2025-02-14 | 33.2 (4.08%) | 3448 | 40 | 121 | 15 | 3.51% | 6.29 (0.07) | 1545 (-6.11%) |
| 2025-02-07 | 31.9 (-0.93%) | 3408 | 50 | 106 | -23 | 3.11% | 6.22 (0.09) | 1646 (131.94%) |
| 2025-01-22 | 32.2 (2.71%) | 3358 | -77 | 129 | 29 | 3.84% | 6.13 (-0.14) | 709 (-68.09%) |
| 2025-01-17 | 31.35 (-1.26%) | 3435 | -147 | 100 | 23 | 2.91% | 6.27 (-0.27) | 2224 (6.2%) |
| 2025-01-10 | 31.75 (-5.79%) | 3582 | -235 | 77 | -20 | 2.15% | 6.54 (-0.43) | 2094 (124.7%) |
| 2025-01-03 | 33.7 (-0.15%) | 3817 | -42 | 97 | 5 | 2.54% | 6.97 (-0.07) | 932 (12.34%) |
| 2024-12-31 | 33.75 (0.15%) | 3859 | 6 | 92 | 14 | 2.38% | 7.04 (0.01) | 829 (-46.94%) |
| 2024-12-27 | 33.7 (1.2%) | 3853 | 31 | 78 | -13 | 2.02% | 7.03 (0.06) | 1563 (-45.99%) |
| 2024-12-20 | 33.3 (-4.03%) | 3822 | -50 | 91 | -34 | 2.38% | 6.97 (-0.1) | 2895 (8.75%) |
| 2024-12-13 | 34.7 (-5.71%) | 3872 | 6 | 125 | -31 | 3.23% | 7.07 (0.02) | 2662 (1.86%) |
| 2024-12-06 | 36.8 (2.36%) | 3866 | 49 | 156 | -7 | 4.04% | 7.05 (0.08) | 2613 (23.83%) |
| 2024-11-29 | 35.95 (0.28%) | 3817 | 87 | 163 | -4 | 4.27% | 6.97 (0.16) | 2110 (-2.21%) |
| 2024-11-22 | 35.85 (0.42%) | 3730 | 81 | 167 | -20 | 4.48% | 6.81 (0.15) | 2158 (-29.95%) |
| 2024-11-15 | 35.7 (0.0%) | 3649 | 51 | 187 | 22 | 5.12% | 6.66 (0.09) | 3081 (98.9%) |
| 2024-11-08 | 35.7 (-2.06%) | 3598 | -41 | 165 | 30 | 4.59% | 6.57 (-0.07) | 1549 (-28.64%) |
| 2024-11-01 | 36.45 (3.26%) | 3639 | 52 | 135 | 29 | 3.71% | 6.64 (0.09) | 2171 (-56.28%) |
| 2024-10-25 | 35.3 (-6.12%) | 3587 | -571 | 106 | -124 | 2.96% | 6.55 (-1.04) | 4965 (72.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 37.6 (1.62%) | 4158 | 96 | 230 | -131 | 5.53% | 7.59 (0.18) | 2878 (-18.36%) |
| 2024-10-11 | 37.0 (-2.76%) | 4062 | -139 | 361 | 177 | 8.89% | 7.41 (-0.26) | 3525 (90.59%) |
| 2024-10-04 | 38.05 (-2.69%) | 4201 | -156 | 184 | -3 | 4.38% | 7.67 (-0.28) | 1849 (-81.12%) |
| 2024-09-27 | 39.1 (-3.34%) | 4357 | -138 | 187 | -206 | 4.29% | 7.95 (-0.25) | 9796 (25.98%) |
| 2024-09-20 | 40.45 (-5.49%) | 4495 | 254 | 393 | 102 | 8.74% | 8.2 (0.46) | 7776 (64.94%) |
| 2024-09-13 | 42.8 (-1.15%) | 4241 | -237 | 291 | 0 | 6.86% | 7.74 (-0.43) | 4714 (-46.94%) |
| 2024-09-06 | 43.3 (-9.03%) | 4478 | -484 | 291 | -73 | 6.5% | 8.17 (-0.88) | 8885 (-36.93%) |
| 2024-08-30 | 47.6 (5.08%) | 4962 | 632 | 364 | 86 | 7.34% | 9.05 (1.15) | 14089 (-39.77%) |
| 2024-08-23 | 45.3 (-10.3%) | 4330 | -337 | 278 | 34 | 6.42% | 7.9 (-0.62) | 23394 (5.25%) |
| 2024-08-16 | 50.5 (12.1%) | 4667 | 171 | 244 | 106 | 5.23% | 8.52 (0.32) | 22228 (-24.57%) |
| 2024-08-09 | 45.05 (-17.49%) | 4496 | -4069 | 138 | -129 | 3.07% | 8.2 (-7.43) | 29469 (-36.29%) |
| 2024-08-02 | 54.6 (1.11%) | 8565 | -480 | 267 | 58 | 3.12% | 15.63 (-0.88) | 46258 (93.67%) |
| 2024-07-26 | 54.0 (3.85%) | 9045 | 768 | 209 | 70 | 2.31% | 16.51 (1.41) | 23885 (-17.36%) |
| 2024-07-19 | 52.0 (7.11%) | 8277 | 391 | 139 | 10 | 1.68% | 15.1 (0.71) | 28902 (166.59%) |
| 2024-07-12 | 48.55 (0.62%) | 7886 | -149 | 129 | -14 | 1.64% | 14.39 (-0.27) | 10841 (46.05%) |
| 2024-07-05 | 48.25 (6.63%) | 8035 | -200 | 143 | 96 | 1.78% | 14.66 (-0.37) | 7423 (-5.26%) |
| 2024-06-28 | 45.25 (-4.03%) | 8235 | -354 | 47 | 11 | 0.57% | 15.03 (-0.64) | 7835 (-49.16%) |
| 2024-06-21 | 47.15 (-5.89%) | 8589 | -55 | 36 | 36 | 0.42% | 15.67 (-0.1) | 15411 (-18.45%) |
| 2024-06-14 | 50.1 (-4.39%) | 8644 | -627 | 0 | -29 | 0.0% | 15.77 (-1.15) | 18898 (-65.78%) |
| 2024-06-07 | 52.4 (20.05%) | 9271 | 5283 | 29 | 7 | 0.31% | 16.92 (9.64) | 55220 (288.08%) |
| 2024-05-31 | 43.65 (9.54%) | 3988 | -117 | 22 | 0 | 0.55% | 7.28 (-0.21) | 14229 (3.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 39.85 (-9.33%) | 4105 | -357 | 22 | 7 | 0.54% | 7.49 (-0.65) | 13759 (-24.69%) |
| 2024-05-17 | 43.95 (5.02%) | 4462 | 34 | 15 | -12 | 0.34% | 8.14 (0.06) | 18269 (-62.04%) |
| 2024-05-10 | 41.85 (-23.21%) | 4428 | 756 | 27 | -12 | 0.61% | 8.08 (1.38) | 48133 (22.02%) |
| 2024-05-03 | 54.5 (23.58%) | 3672 | 2208 | 39 | 36 | 1.06% | 6.7 (4.03) | 39446 (231.33%) |
| 2024-04-26 | 44.1 (4.5%) | 1464 | 68 | 3 | -14 | 0.2% | 2.67 (0.12) | 11905 (-0.17%) |
| 2024-04-19 | 42.2 (6.03%) | 1396 | 56 | 17 | 17 | 1.22% | 2.55 (0.1) | 11926 (16.75%) |
| 2024-04-12 | 39.8 (-1.85%) | 1340 | -204 | 0 | 0 | 0.0% | 2.45 (-0.37) | 10215 (53.24%) |
| 2024-04-03 | 40.55 (-0.49%) | 1544 | -10 | 0 | 0 | 0.0% | 2.82 (-0.02) | 6666 (3.18%) |
| 2024-03-29 | 40.75 (7.24%) | 1554 | -93 | 0 | -8 | 0.0% | 2.84 (-0.17) | 6460 (-20.56%) |
| 2024-03-22 | 38.0 (0.26%) | 1647 | -139 | 8 | -1 | 0.49% | 3.01 (-0.25) | 8131 (-52.91%) |
| 2024-03-15 | 37.9 (9.22%) | 1786 | 381 | 9 | 8 | 0.5% | 3.26 (0.7) | 17268 (248.36%) |
| 2024-03-08 | 34.7 (0.0%) | 1405 | -103 | 1 | -7 | 0.07% | 2.56 (-0.19) | 4957 (83.05%) |
| 2024-03-01 | 34.7 (-1.7%) | 1508 | -62 | 8 | 0 | 0.53% | 2.75 (-0.12) | 2708 (-63.37%) |
| 2024-02-23 | 35.3 (10.49%) | 1570 | 320 | 8 | 7 | 0.51% | 2.87 (0.59) | 7392 (645.77%) |
| 2024-02-16 | 31.95 (1.11%) | 1250 | 8 | 1 | -1 | 0.08% | 2.28 (0.01) | 991 (79.09%) |
| 2024-02-05 | 31.6 (0.0%) | 1242 | -11 | 2 | 0 | 0.16% | 2.27 (-0.02) | 553 (-86.94%) |
| 2024-02-02 | 31.6 (3.95%) | 1253 | -101 | 2 | 0 | 0.16% | 2.29 (-0.18) | 4238 (6.73%) |
| 2024-01-26 | 30.4 (4.47%) | 1354 | -267 | 2 | 0 | 0.15% | 2.47 (-0.49) | 3971 (-1.4%) |
| 2024-01-19 | 29.1 (-1.02%) | 1621 | 8 | 2 | -1 | 0.12% | 2.96 (0.02) | 4027 (19.96%) |
| 2024-01-12 | 29.4 (-2.16%) | 1613 | -217 | 3 | -1 | 0.19% | 2.94 (-0.4) | 3357 (29.86%) |
| 2024-01-05 | 30.05 (0.67%) | 1830 | 4 | 4 | -1 | 0.22% | 3.34 (0.01) | 2585 (-21.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 29.85 (2.4%) | 1826 | -134 | 5 | 3 | 0.27% | 3.33 (-0.25) | 3308 (-5.51%) |
| 2023-12-22 | 29.15 (-2.83%) | 1960 | -444 | 2 | 0 | 0.1% | 3.58 (-0.81) | 3501 (-28.71%) |
| 2023-12-15 | 30.0 (-2.6%) | 2404 | -139 | 2 | -3 | 0.08% | 4.39 (-0.25) | 4911 (-66.24%) |
| 2023-12-08 | 30.8 (3.88%) | 2543 | 107 | 5 | -7 | 0.2% | 4.64 (0.19) | 14546 (290.21%) |
| 2023-12-01 | 29.65 (2.95%) | 2436 | 41 | 12 | -1 | 0.49% | 4.45 (0.08) | 3727 (-33.65%) |
| 2023-11-24 | 28.8 (-3.36%) | 2395 | -181 | 13 | -64 | 0.54% | 4.37 (-0.33) | 5618 (-12.72%) |
| 2023-11-17 | 29.8 (9.56%) | 2576 | 465 | 77 | 73 | 2.99% | 4.7 (0.85) | 6437 (-29.66%) |
| 2023-11-10 | 27.2 (7.09%) | 2111 | 693 | 4 | 3 | 0.19% | 3.85 (1.26) | 9152 (355.8%) |
| 2023-11-03 | 25.4 (1.2%) | 1418 | 20 | 1 | 0 | 0.07% | 2.59 (0.04) | 2007 (-16.01%) |
| 2023-10-27 | 25.1 (0.6%) | 1398 | 34 | 1 | 0 | 0.07% | 2.55 (0.06) | 2390 (-51.47%) |
| 2023-10-20 | 24.95 (2.04%) | 1364 | 638 | 1 | 1 | 0.07% | 2.49 (1.17) | 4925 (131.09%) |
| 2023-10-13 | 24.45 (3.16%) | 726 | -42 | 0 | 0 | 0.0% | 1.32 (-0.08) | 2131 (66.51%) |
| 2023-10-06 | 23.7 (0.42%) | 768 | 20 | 0 | -15 | 0.0% | 1.4 (0.04) | 1280 (12.59%) |
| 2023-09-28 | 23.6 (3.06%) | 748 | 9 | 15 | 0 | 2.01% | 1.36 (0.01) | 1136 (47.5%) |
| 2023-09-22 | 22.9 (0.44%) | 739 | -18 | 15 | 0 | 2.03% | 1.35 (-0.03) | 770 (4.26%) |
| 2023-09-15 | 22.8 (0.44%) | 757 | 1 | 15 | 0 | 1.98% | 1.38 (0.0) | 739 (-28.62%) |
| 2023-09-08 | 22.7 (0.89%) | 756 | -12 | 15 | 0 | 1.98% | 1.38 (-0.02) | 1035 (76.85%) |
| 2023-09-01 | 22.5 (0.22%) | 768 | -16 | 15 | 0 | 1.95% | 1.4 (-0.03) | 585 (-19.71%) |
| 2023-08-25 | 22.45 (-1.54%) | 784 | 15 | 15 | 0 | 1.91% | 1.43 (0.03) | 729 (-42.51%) |
| 2023-08-18 | 22.8 (-0.44%) | 769 | -15 | 15 | 0 | 1.95% | 1.4 (-0.03) | 1268 (-25.11%) |
| 2023-08-11 | 22.9 (2.46%) | 784 | 53 | 15 | 0 | 1.91% | 1.43 (0.1) | 1694 (51.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.35 (0.22%) | 731 | 24 | 15 | 0 | 2.05% | 1.33 (0.04) | 1118 (-15.65%) |
| 2023-07-28 | 22.3 (0.68%) | 707 | 50 | 15 | 0 | 2.12% | 1.29 (0.09) | 1325 (-65.85%) |
| 2023-07-21 | 22.15 (-3.9%) | 657 | 163 | 15 | 15 | 2.28% | 1.2 (0.3) | 3881 (-21.2%) |
| 2023-07-14 | 23.05 (-8.17%) | 494 | -55 | 0 | 0 | 0.0% | 0.9 (-0.1) | 4925 (112.56%) |
| 2023-07-07 | 25.1 (0.6%) | 549 | -169 | 0 | -2 | 0.0% | 1.0 (-0.31) | 2317 (83.79%) |
| 2023-06-30 | 24.95 (-0.4%) | 718 | -50 | 2 | 2 | 0.28% | 1.31 (-0.09) | 1260 (-17.1%) |
| 2023-06-21 | 25.05 (0.6%) | 768 | -67 | 0 | 0 | 0.0% | 1.4 (-0.12) | 1520 (-4.58%) |
| 2023-06-16 | 24.9 (0.61%) | 835 | 92 | 0 | 0 | 0.0% | 1.52 (0.16) | 1593 (59.02%) |
| 2023-06-09 | 24.75 (0.41%) | 743 | 13 | 0 | 0 | 0.0% | 1.36 (0.03) | 1002 (-12.6%) |
| 2023-06-02 | 24.65 (0.41%) | 730 | 12 | 0 | 0 | 0.0% | 1.33 (0.02) | 1146 (-39.58%) |
| 2023-05-26 | 24.55 (0.61%) | 718 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 1898 (32.63%) |
| 2023-05-19 | 24.4 (1.04%) | 715 | -32 | 0 | 0 | 0.0% | 1.3 (-0.06) | 1431 (-21.61%) |
| 2023-05-12 | 24.15 (-2.23%) | 747 | -90 | 0 | 0 | 0.0% | 1.36 (-0.17) | 1825 (73.91%) |
| 2023-05-05 | 24.7 (1.23%) | 837 | -7 | 0 | 0 | 0.0% | 1.53 (-0.01) | 1049 (-38.26%) |
| 2023-04-28 | 24.4 (0.0%) | 844 | -7 | 0 | -1 | 0.0% | 1.54 (-0.01) | 1700 (-16.46%) |
| 2023-04-21 | 24.4 (-1.81%) | 851 | -92 | 1 | 1 | 0.12% | 1.55 (-0.17) | 2035 (-47.49%) |
| 2023-04-14 | 24.85 (2.9%) | 943 | -81 | 0 | 0 | 0.0% | 1.72 (-0.15) | 3875 (376.44%) |
| 2023-04-07 | 24.15 (0.62%) | 1024 | -12 | 0 | 0 | 0.0% | 1.87 (-0.02) | 813 (-52.2%) |
| 2023-03-31 | 24.0 (-0.62%) | 1036 | -8 | 0 | 0 | 0.0% | 1.89 (-0.02) | 1702 (13.81%) |
| 2023-03-24 | 24.15 (1.68%) | 1044 | 12 | 0 | 0 | 0.0% | 1.91 (0.03) | 1495 (-12.74%) |
| 2023-03-17 | 23.75 (-1.04%) | 1032 | -14 | 0 | -8 | 0.0% | 1.88 (-0.03) | 1713 (-40.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.0 (0.21%) | 1046 | -231 | 8 | 0 | 0.76% | 1.91 (-0.42) | 2869 (47.15%) |
| 2023-03-03 | 23.95 (2.57%) | 1277 | -72 | 8 | 8 | 0.63% | 2.33 (-0.13) | 1949 (-49.55%) |
| 2023-02-24 | 23.35 (3.09%) | 1349 | 182 | 0 | 0 | 0.0% | 2.46 (0.33) | 3865 (538.89%) |
| 2023-02-17 | 22.65 (0.89%) | 1167 | 92 | 0 | 0 | 0.0% | 2.13 (0.17) | 604 (-15.37%) |
| 2023-02-10 | 22.45 (-0.22%) | 1075 | -91 | 0 | 0 | 0.0% | 1.96 (-0.17) | 714 (-16.14%) |
| 2023-02-03 | 22.5 (1.58%) | 1166 | 44 | 0 | 0 | 0.0% | 2.13 (0.08) | 852 (366.46%) |
| 2023-01-17 | 22.15 (0.68%) | 1122 | 8 | 0 | 0 | 0.0% | 2.05 (0.02) | 182 (-81.93%) |
| 2023-01-13 | 22.0 (-1.12%) | 1114 | -433 | 0 | 0 | 0.0% | 2.03 (-0.79) | 1011 (75.3%) |
| 2023-01-06 | 22.25 (-0.67%) | 1547 | -34 | 0 | 0 | 0.0% | 2.82 (-0.07) | 577 (30.24%) |
| 2022-12-30 | 22.4 (-1.75%) | 1581 | 7 | 0 | 0 | 0.0% | 2.89 (0.02) | 443 (-24.47%) |
| 2022-12-23 | 22.8 (0.22%) | 1574 | 23 | 0 | 0 | 0.0% | 2.87 (0.04) | 586 (-25.56%) |
| 2022-12-16 | 22.75 (-0.44%) | 1551 | 1 | 0 | 0 | 0.0% | 2.83 (0.0) | 787 (-31.51%) |
| 2022-12-09 | 22.85 (-0.44%) | 1550 | -9 | 0 | 0 | 0.0% | 2.83 (-0.01) | 1150 (-14.15%) |
| 2022-12-02 | 22.95 (3.15%) | 1559 | -54 | 0 | 0 | 0.0% | 2.84 (-0.1) | 1340 (101.55%) |
| 2022-11-25 | 22.25 (0.68%) | 1613 | -41 | 0 | 0 | 0.0% | 2.94 (-0.08) | 664 (-50.05%) |
| 2022-11-18 | 22.1 (-0.45%) | 1654 | 209 | 0 | 0 | 0.0% | 3.02 (0.38) | 1331 (-20.44%) |
| 2022-11-11 | 22.2 (7.51%) | 1445 | 98 | 0 | 0 | 0.0% | 2.64 (0.18) | 1673 (116.12%) |
| 2022-11-04 | 20.65 (0.73%) | 1347 | 206 | 0 | 0 | 0.0% | 2.46 (0.38) | 774 (51.2%) |
| 2022-10-28 | 20.5 (-0.49%) | 1141 | -29 | 0 | 0 | 0.0% | 2.08 (-0.06) | 512 (-27.59%) |
| 2022-10-21 | 20.6 (-2.37%) | 1170 | -52 | 0 | 0 | 0.0% | 2.14 (-0.09) | 707 (-20.68%) |
| 2022-10-14 | 21.1 (-3.65%) | 1222 | 45 | 0 | 0 | 0.0% | 2.23 (0.08) | 891 (-2.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 21.9 (0.69%) | 1177 | 7 | 0 | 0 | 0.0% | 2.15 (0.01) | 912 (-64.75%) |
| 2022-09-30 | 21.75 (-3.33%) | 1170 | -105 | 0 | 0 | 0.0% | 2.14 (-0.19) | 2589 (7.88%) |
| 2022-09-23 | 22.5 (1.12%) | 1275 | -94 | 0 | 0 | 0.0% | 2.33 (-0.17) | 2400 (1.96%) |
| 2022-09-16 | 22.25 (2.06%) | 1369 | -86 | 0 | 0 | 0.0% | 2.5 (-0.16) | 2354 (98.71%) |
| 2022-09-08 | 21.8 (0.69%) | 1455 | -283 | 0 | 0 | 0.0% | 2.66 (-0.51) | 1184 (15.72%) |
| 2022-09-02 | 21.65 (-1.37%) | 1738 | 81 | 0 | 0 | 0.0% | 3.17 (0.15) | 1023 (-34.81%) |
| 2022-08-26 | 21.95 (1.86%) | 1657 | 351 | 0 | -1 | 0.0% | 3.02 (0.64) | 1570 (60.12%) |
| 2022-08-19 | 21.55 (0.94%) | 1306 | 137 | 1 | -4 | 0.08% | 2.38 (0.25) | 980 (-58.5%) |
| 2022-08-12 | 21.35 (-5.74%) | 1169 | -131 | 5 | 5 | 0.43% | 2.13 (-0.24) | 2363 (-34.15%) |
| 2022-08-05 | 22.65 (2.26%) | 1300 | 144 | 0 | 0 | 0.0% | 2.37 (0.26) | 3588 (200.23%) |
| 2022-07-29 | 22.15 (2.31%) | 1156 | 191 | 0 | 0 | 0.0% | 2.11 (0.35) | 1195 (118.66%) |
| 2022-07-22 | 21.65 (2.12%) | 965 | -45 | 0 | -1 | 0.0% | 1.76 (-0.08) | 546 (-49.19%) |
| 2022-07-15 | 21.2 (-0.47%) | 1010 | -7 | 1 | 0 | 0.1% | 1.84 (-0.02) | 1075 (-28.99%) |
| 2022-07-08 | 21.3 (0.0%) | 1017 | -393 | 1 | -2 | 0.1% | 1.86 (-0.71) | 1515 (-28.79%) |
| 2022-07-01 | 21.3 (-4.05%) | 1410 | 9 | 3 | 0 | 0.21% | 2.57 (0.01) | 2127 (46.41%) |
| 2022-06-24 | 22.2 (0.23%) | 1401 | -45 | 3 | 3 | 0.21% | 2.56 (-0.08) | 1453 (7.18%) |
| 2022-06-17 | 22.15 (-1.56%) | 1446 | -105 | 0 | 0 | 0.0% | 2.64 (-0.19) | 1355 (-4.83%) |
| 2022-06-10 | 22.5 (2.51%) | 1551 | -164 | 0 | 0 | 0.0% | 2.83 (-0.3) | 1424 (75.97%) |
| 2022-06-02 | 21.95 (-0.45%) | 1715 | 27 | 0 | 0 | 0.0% | 3.13 (0.05) | 809 (-14.66%) |
| 2022-05-27 | 22.05 (1.61%) | 1688 | -2 | 0 | -3 | 0.0% | 3.08 (0.0) | 948 (-61.95%) |
| 2022-05-20 | 21.7 (-1.14%) | 1690 | 14 | 3 | 0 | 0.18% | 3.08 (0.02) | 2493 (-2.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 21.95 (-3.52%) | 1676 | -427 | 3 | 2 | 0.18% | 3.06 (-0.78) | 2566 (63.35%) |
| 2022-05-06 | 22.75 (-1.09%) | 2103 | 59 | 1 | 0 | 0.05% | 3.84 (0.11) | 1571 (-41.17%) |
| 2022-04-29 | 23.0 (-4.56%) | 2044 | -56 | 1 | 1 | 0.05% | 3.73 (-0.1) | 2670 (51.69%) |
| 2022-04-22 | 24.1 (1.9%) | 2100 | 17 | 0 | 0 | 0.0% | 3.83 (0.03) | 1760 (-32.6%) |
| 2022-04-15 | 23.65 (-2.47%) | 2083 | -21 | 0 | 0 | 0.0% | 3.8 (-0.04) | 2612 (-22.8%) |
| 2022-04-08 | 24.25 (-3.19%) | 2104 | -228 | 0 | 0 | 0.0% | 3.84 (-0.42) | 3383 (-41.59%) |
| 2022-04-01 | 25.05 (2.87%) | 2332 | 48 | 0 | -18 | 0.0% | 4.26 (0.09) | 5792 (16.23%) |
| 2022-03-25 | 24.35 (3.18%) | 2284 | -7 | 18 | 15 | 0.79% | 4.17 (-0.01) | 4984 (52.28%) |
| 2022-03-18 | 23.6 (2.39%) | 2291 | 53 | 3 | 0 | 0.13% | 4.18 (0.1) | 3272 (1.47%) |
| 2022-03-11 | 23.05 (-1.07%) | 2238 | 11 | 3 | 0 | 0.13% | 4.08 (0.02) | 3225 (39.67%) |
| 2022-03-04 | 23.3 (1.3%) | 2227 | 2 | 3 | -2 | 0.13% | 4.06 (0.0) | 2309 (-14.57%) |
| 2022-02-25 | 23.0 (-1.71%) | 2225 | -240 | 5 | 0 | 0.22% | 4.06 (-0.44) | 2703 (5.99%) |
| 2022-02-18 | 23.4 (-0.64%) | 2465 | -41 | 5 | 0 | 0.2% | 4.5 (-0.07) | 2550 (-40.09%) |
| 2022-02-11 | 23.55 (6.32%) | 2506 | 30 | 5 | 0 | 0.2% | 4.57 (0.05) | 4256 (144.22%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。