- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.15 (1.1%) | 879 | 28 | 0 | 0 | 0 | 0.0% | 1.6 (0.05) | 750 (1.39%) |
| 2026-06-02 | 31.8 (-0.47%) | 851 | 16 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 740 (-31.44%) |
| 2026-06-01 | 31.95 (-0.47%) | 835 | 36 | 0 | 0 | 0 | 0.0% | 1.52 (0.06) | 1080 (203.14%) |
| 2026-05-29 | 32.1 (0.31%) | 799 | 9 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 356 (-34.58%) |
| 2026-05-28 | 32.0 (-0.31%) | 790 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 544 (19.74%) |
| 2026-05-27 | 32.1 (-0.47%) | 788 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 454 (43.3%) |
| 2026-05-26 | 32.25 (-0.15%) | 787 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 317 (-40.11%) |
| 2026-05-25 | 32.3 (-1.07%) | 784 | 5 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 529 (45.04%) |
| 2026-05-22 | 32.65 (-0.31%) | 779 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 365 (58.39%) |
| 2026-05-21 | 32.75 (0.46%) | 780 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 230 (13.42%) |
| 2026-05-20 | 32.6 (0.46%) | 782 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 203 (-43.04%) |
| 2026-05-19 | 32.45 (1.09%) | 780 | -8 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 357 (41.04%) |
| 2026-05-18 | 32.1 (0.47%) | 788 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 253 (-45.42%) |
| 2026-05-15 | 31.95 (-0.47%) | 789 | 13 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 463 (-0.29%) |
| 2026-05-14 | 32.1 (-0.77%) | 776 | 42 | 0 | 0 | 0 | 0.0% | 1.42 (0.08) | 465 (-10.62%) |
| 2026-05-13 | 32.35 (-1.07%) | 734 | 15 | 0 | 0 | 0 | 0.0% | 1.34 (0.03) | 520 (30.91%) |
| 2026-05-12 | 32.7 (-0.76%) | 719 | 4 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 397 (-13.39%) |
| 2026-05-11 | 32.95 (-0.45%) | 715 | 37 | 0 | 0 | 0 | 0.0% | 1.3 (0.06) | 459 (32.32%) |
| 2026-05-08 | 33.1 (-0.15%) | 678 | -12 | 0 | -2 | 0 | 0.0% | 1.24 (-0.02) | 346 (-33.43%) |
| 2026-05-07 | 33.15 (2.0%) | 690 | 3 | 2 | 2 | 0 | 0.29% | 1.26 (0.01) | 521 (9.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 32.5 (-0.15%) | 687 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 474 (91.96%) |
| 2026-05-05 | 32.55 (0.62%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 247 (-9.86%) |
| 2026-05-04 | 32.35 (-0.61%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 274 (1.16%) |
| 2026-04-30 | 32.55 (-0.46%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 271 (-31.35%) |
| 2026-04-29 | 32.7 (1.4%) | 684 | -18 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 394 (-2.86%) |
| 2026-04-28 | 32.25 (-0.15%) | 702 | 28 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 406 (-56.44%) |
| 2026-04-27 | 32.3 (-2.12%) | 674 | 106 | 0 | 0 | 0 | 0.0% | 1.23 (0.19) | 932 (167.84%) |
| 2026-04-24 | 33.0 (-0.15%) | 568 | -9 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 348 (-52.98%) |
| 2026-04-23 | 33.05 (0.61%) | 577 | 27 | 0 | 0 | 0 | 0.0% | 1.05 (0.05) | 740 (74.63%) |
| 2026-04-22 | 32.85 (0.46%) | 550 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 424 (9.0%) |
| 2026-04-21 | 32.7 (0.31%) | 549 | 4 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 389 (-57.64%) |
| 2026-04-20 | 32.6 (-1.21%) | 545 | 56 | 0 | 0 | 0 | 0.0% | 0.99 (0.1) | 918 (-22.08%) |
| 2026-04-17 | 33.0 (-1.35%) | 489 | 67 | 0 | 0 | 0 | 0.0% | 0.89 (0.12) | 1179 (88.63%) |
| 2026-04-16 | 33.45 (0.15%) | 422 | 60 | 0 | 0 | 0 | 0.0% | 0.77 (0.11) | 625 (60.28%) |
| 2026-04-15 | 33.4 (0.3%) | 362 | 5 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 390 (-14.39%) |
| 2026-04-14 | 33.3 (0.3%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 455 (-34.0%) |
| 2026-04-13 | 33.2 (-0.3%) | 358 | -309 | 0 | 0 | 0 | 0.0% | 0.65 (-0.57) | 690 (107.91%) |
| 2026-04-10 | 33.3 (-0.15%) | 667 | -9 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 332 (55.08%) |
| 2026-04-09 | 33.35 (-0.15%) | 676 | -14 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 214 (-39.59%) |
| 2026-04-08 | 33.4 (0.75%) | 690 | -5 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 354 (63.37%) |
| 2026-04-07 | 33.15 (-0.15%) | 695 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 216 (-31.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 33.2 (-0.75%) | 696 | -15 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 318 (-0.42%) |
| 2026-04-01 | 33.45 (1.83%) | 711 | -15 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 319 (-20.89%) |
| 2026-03-31 | 32.85 (-0.76%) | 726 | -32 | 0 | 0 | 0 | 0.0% | 1.32 (-0.06) | 403 (-8.69%) |
| 2026-03-30 | 33.1 (-1.34%) | 758 | -12 | 0 | 0 | 0 | 0.0% | 1.38 (-0.03) | 442 (-21.22%) |
| 2026-03-27 | 33.55 (-0.74%) | 770 | 52 | 0 | 0 | 0 | 0.0% | 1.41 (0.1) | 561 (49.3%) |
| 2026-03-26 | 33.8 (-0.15%) | 718 | 16 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 376 (-14.92%) |
| 2026-03-25 | 33.85 (0.89%) | 702 | -25 | 0 | 0 | 0 | 0.0% | 1.28 (-0.05) | 442 (3.82%) |
| 2026-03-24 | 33.55 (-0.74%) | 727 | 5 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 425 (-12.51%) |
| 2026-03-23 | 33.8 (-1.17%) | 722 | -27 | 0 | 0 | 0 | 0.0% | 1.32 (-0.05) | 486 (-52.24%) |
| 2026-03-20 | 34.2 (1.33%) | 749 | -43 | 0 | -2 | 0 | 0.0% | 1.37 (-0.08) | 1019 (70.64%) |
| 2026-03-19 | 33.75 (-0.88%) | 792 | 19 | 2 | 0 | 0 | 0.25% | 1.45 (0.04) | 597 (-3.09%) |
| 2026-03-18 | 34.05 (0.15%) | 773 | -8 | 2 | 0 | 0 | 0.26% | 1.41 (-0.02) | 616 (-23.97%) |
| 2026-03-17 | 34.0 (-0.29%) | 781 | -1 | 2 | -1 | 0 | 0.26% | 1.43 (0.0) | 810 (17.76%) |
| 2026-03-16 | 34.1 (0.59%) | 782 | -48 | 3 | 1 | 0 | 0.38% | 1.43 (-0.08) | 688 (-69.54%) |
| 2026-03-13 | 33.9 (-3.97%) | 830 | 143 | 2 | -10 | 0 | 0.24% | 1.51 (0.26) | 2259 (-36.03%) |
| 2026-03-12 | 35.3 (7.46%) | 687 | -47 | 12 | 10 | 0 | 1.75% | 1.25 (-0.09) | 3531 (394.04%) |
| 2026-03-11 | 32.85 (1.86%) | 734 | 117 | 2 | 0 | 0 | 0.27% | 1.34 (0.21) | 714 (75.95%) |
| 2026-03-10 | 32.25 (-0.77%) | 617 | -22 | 2 | 0 | 0 | 0.32% | 1.13 (-0.04) | 406 (-23.7%) |
| 2026-03-09 | 32.5 (-2.84%) | 639 | 11 | 2 | 0 | 0 | 0.31% | 1.17 (0.02) | 532 (-17.77%) |
| 2026-03-06 | 33.45 (0.9%) | 628 | 12 | 2 | 0 | 0 | 0.32% | 1.15 (0.03) | 647 (-31.25%) |
| 2026-03-05 | 33.15 (5.57%) | 616 | 4 | 2 | 0 | 0 | 0.32% | 1.12 (0.0) | 941 (42.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.4 (-2.48%) | 612 | -23 | 2 | 0 | 0 | 0.33% | 1.12 (-0.04) | 660 (48.45%) |
| 2026-03-03 | 32.2 (0.0%) | 635 | -45 | 2 | -6 | 0 | 0.31% | 1.16 (-0.08) | 444 (58.09%) |
| 2026-03-02 | 32.2 (-0.46%) | 680 | -2 | 8 | 0 | 0 | 1.18% | 1.24 (0.0) | 281 (-48.94%) |
| 2026-02-26 | 32.35 (0.94%) | 682 | -36 | 8 | 6 | 0 | 1.17% | 1.24 (-0.07) | 551 (26.15%) |
| 2026-02-25 | 32.05 (0.79%) | 718 | -5 | 2 | 0 | 0 | 0.28% | 1.31 (-0.01) | 437 (-23.36%) |
| 2026-02-24 | 31.8 (1.76%) | 723 | 105 | 2 | 0 | 0 | 0.28% | 1.32 (0.19) | 570 (-5.52%) |
| 2026-02-23 | 31.25 (1.3%) | 618 | 132 | 2 | 0 | 0 | 0.32% | 1.13 (0.24) | 603 (65.01%) |
| 2026-02-11 | 30.85 (1.15%) | 486 | -6 | 2 | 0 | 0 | 0.41% | 0.89 (-0.01) | 365 (56.05%) |
| 2026-02-10 | 30.5 (0.83%) | 492 | -14 | 2 | 0 | 0 | 0.41% | 0.9 (-0.02) | 234 (-14.73%) |
| 2026-02-09 | 30.25 (-0.33%) | 506 | -11 | 2 | 0 | 0 | 0.4% | 0.92 (-0.02) | 274 (23.43%) |
| 2026-02-06 | 30.35 (-0.98%) | 517 | -8 | 2 | 0 | 0 | 0.39% | 0.94 (-0.02) | 222 (-9.73%) |
| 2026-02-05 | 30.65 (0.0%) | 525 | -22 | 2 | 0 | 0 | 0.38% | 0.96 (-0.04) | 246 (32.56%) |
| 2026-02-04 | 30.65 (1.32%) | 547 | -27 | 2 | 0 | 0 | 0.37% | 1.0 (-0.05) | 186 (-49.93%) |
| 2026-02-03 | 30.25 (-0.82%) | 574 | -73 | 2 | 0 | 0 | 0.35% | 1.05 (-0.13) | 371 (24.08%) |
| 2026-02-02 | 30.5 (-1.13%) | 647 | -98 | 2 | 0 | 0 | 0.31% | 1.18 (-0.18) | 299 (14.01%) |
| 2026-01-30 | 30.85 (-1.12%) | 745 | -21 | 2 | 0 | 0 | 0.27% | 1.36 (-0.04) | 262 (2.79%) |
| 2026-01-29 | 31.2 (0.16%) | 766 | -17 | 2 | 0 | 0 | 0.26% | 1.4 (-0.03) | 255 (-23.76%) |
| 2026-01-28 | 31.15 (-0.8%) | 783 | 7 | 2 | 0 | 0 | 0.26% | 1.43 (0.01) | 335 (30.61%) |
| 2026-01-27 | 31.4 (-0.48%) | 776 | -4 | 2 | 0 | 0 | 0.26% | 1.42 (0.0) | 256 (-26.31%) |
| 2026-01-26 | 31.55 (-0.47%) | 780 | 4 | 2 | 0 | 0 | 0.26% | 1.42 (0.0) | 348 (18.79%) |
| 2026-01-23 | 31.7 (-0.94%) | 776 | -6 | 2 | 0 | 0 | 0.26% | 1.42 (-0.01) | 293 (41.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 32.0 (1.11%) | 782 | -443 | 2 | -1 | 0 | 0.26% | 1.43 (-0.81) | 206 (-64.82%) |
| 2026-01-21 | 31.65 (-1.71%) | 1225 | 10 | 3 | 0 | 0 | 0.24% | 2.24 (0.02) | 587 (123.24%) |
| 2026-01-20 | 32.2 (-0.62%) | 1215 | -30 | 3 | 0 | 0 | 0.25% | 2.22 (-0.05) | 262 (-39.07%) |
| 2026-01-19 | 32.4 (1.57%) | 1245 | -37 | 3 | 0 | 0 | 0.24% | 2.27 (-0.07) | 431 (-24.95%) |
| 2026-01-16 | 31.9 (-1.54%) | 1282 | 26 | 3 | 0 | 0 | 0.23% | 2.34 (0.05) | 575 (95.81%) |
| 2026-01-15 | 32.4 (-0.15%) | 1256 | -34 | 3 | 0 | 0 | 0.24% | 2.29 (-0.06) | 293 (-24.6%) |
| 2026-01-14 | 32.45 (0.78%) | 1290 | -19 | 3 | 0 | 0 | 0.23% | 2.35 (-0.04) | 389 (17.6%) |
| 2026-01-13 | 32.2 (0.0%) | 1309 | -5 | 3 | -5 | 0 | 0.23% | 2.39 (-0.01) | 331 (-68.14%) |
| 2026-01-12 | 32.2 (-3.45%) | 1314 | 37 | 8 | 0 | 0 | 0.61% | 2.4 (0.07) | 1039 (150.39%) |
| 2026-01-09 | 33.35 (1.21%) | 1277 | -18 | 8 | 2 | 0 | 0.63% | 2.33 (-0.03) | 415 (130.12%) |
| 2026-01-08 | 32.95 (0.15%) | 1295 | -4 | 6 | 0 | 0 | 0.46% | 2.36 (-0.01) | 180 (-20.39%) |
| 2026-01-07 | 32.9 (0.15%) | 1299 | 2 | 6 | 0 | 0 | 0.46% | 2.37 (0.0) | 226 (-39.19%) |
| 2026-01-06 | 32.85 (0.77%) | 1297 | -7 | 6 | -1 | 0 | 0.46% | 2.37 (-0.01) | 372 (-29.09%) |
| 2026-01-05 | 32.6 (-0.46%) | 1304 | -43 | 7 | -1 | 0 | 0.54% | 2.38 (-0.08) | 525 (49.24%) |
| 2026-01-02 | 32.75 (-0.76%) | 1347 | -10 | 8 | 0 | 0 | 0.59% | 2.46 (-0.02) | 352 (-21.93%) |
| 2025-12-31 | 33.0 (-1.2%) | 1357 | -24 | 8 | -4 | 0 | 0.59% | 2.48 (-0.04) | 451 (52.75%) |
| 2025-12-30 | 33.4 (0.15%) | 1381 | -24 | 12 | -5 | 0 | 0.87% | 2.52 (-0.04) | 295 (-45.47%) |
| 2025-12-29 | 33.35 (-1.77%) | 1405 | 11 | 17 | -5 | 0 | 1.21% | 2.56 (0.02) | 541 (-40.69%) |
| 2025-12-26 | 33.95 (0.89%) | 1394 | 12 | 22 | 0 | 0 | 1.58% | 2.54 (0.02) | 913 (21.95%) |
| 2025-12-24 | 33.65 (1.2%) | 1382 | -26 | 22 | 0 | 0 | 1.59% | 2.52 (-0.05) | 748 (183.8%) |
| 2025-12-23 | 33.25 (0.91%) | 1408 | -15 | 22 | 0 | 0 | 1.56% | 2.57 (-0.03) | 263 (-54.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 32.95 (-0.75%) | 1423 | 31 | 22 | -9 | 0 | 1.55% | 2.6 (0.06) | 573 (-16.55%) |
| 2025-12-19 | 33.2 (0.91%) | 1392 | -14 | 31 | -2 | 0 | 2.23% | 2.54 (-0.03) | 687 (65.65%) |
| 2025-12-18 | 32.9 (0.61%) | 1406 | 12 | 33 | 0 | 0 | 2.35% | 2.57 (0.03) | 414 (-32.25%) |
| 2025-12-17 | 32.7 (2.35%) | 1394 | -21 | 33 | 13 | 0 | 2.37% | 2.54 (-0.04) | 612 (18.74%) |
| 2025-12-16 | 31.95 (-1.99%) | 1415 | 7 | 20 | -3 | 0 | 1.41% | 2.58 (0.01) | 515 (96.82%) |
| 2025-12-15 | 32.6 (1.09%) | 1408 | -6 | 23 | 3 | 0 | 1.63% | 2.57 (-0.01) | 262 (-39.1%) |
| 2025-12-12 | 32.25 (1.74%) | 1414 | -17 | 20 | 0 | 0 | 1.41% | 2.58 (-0.03) | 430 (28.05%) |
| 2025-12-11 | 31.7 (-0.16%) | 1431 | -43 | 20 | 0 | 0 | 1.4% | 2.61 (-0.08) | 336 (13.73%) |
| 2025-12-10 | 31.75 (0.0%) | 1474 | 3 | 20 | 0 | 0 | 1.36% | 2.69 (0.01) | 295 (12.98%) |
| 2025-12-09 | 31.75 (0.0%) | 1471 | -15 | 20 | 0 | 0 | 1.36% | 2.68 (-0.03) | 261 (-12.38%) |
| 2025-12-08 | 31.75 (-0.94%) | 1486 | -12 | 20 | -6 | 6 | 1.35% | 2.71 (-0.02) | 298 (-24.37%) |
| 2025-12-05 | 32.05 (-1.54%) | 1498 | -12 | 26 | -22 | 0 | 1.74% | 2.73 (-0.03) | 394 (32.12%) |
| 2025-12-04 | 32.55 (-0.46%) | 1510 | -22 | 48 | 0 | 0 | 3.18% | 2.76 (-0.04) | 298 (-34.7%) |
| 2025-12-03 | 32.7 (0.93%) | 1532 | 5 | 48 | 1 | 0 | 3.13% | 2.8 (0.01) | 457 (41.28%) |
| 2025-12-02 | 32.4 (0.62%) | 1527 | -31 | 47 | -1 | 0 | 3.08% | 2.79 (-0.05) | 323 (-57.76%) |
| 2025-12-01 | 32.2 (-2.28%) | 1558 | -54 | 48 | -5 | 0 | 3.08% | 2.84 (-0.1) | 766 (21.45%) |
| 2025-11-28 | 32.95 (0.46%) | 1612 | -15 | 53 | 0 | 0 | 3.29% | 2.94 (-0.03) | 631 (11.17%) |
| 2025-11-27 | 32.8 (0.0%) | 1627 | 2 | 53 | 5 | 0 | 3.26% | 2.97 (0.0) | 567 (-15.58%) |
| 2025-11-26 | 32.8 (1.71%) | 1625 | 34 | 48 | 4 | 0 | 2.95% | 2.97 (0.07) | 672 (-39.26%) |
| 2025-11-25 | 32.25 (3.53%) | 1591 | -36 | 44 | 26 | 0 | 2.77% | 2.9 (-0.07) | 1107 (131.52%) |
| 2025-11-24 | 31.15 (0.97%) | 1627 | -11 | 18 | 3 | 0 | 1.11% | 2.97 (-0.02) | 478 (-24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.85 (-2.68%) | 1638 | -4 | 15 | -5 | 0 | 0.92% | 2.99 (-0.01) | 633 (-31.25%) |
| 2025-11-20 | 31.7 (2.59%) | 1642 | -10 | 20 | 6 | 0 | 1.22% | 3.0 (-0.01) | 921 (81.98%) |
| 2025-11-19 | 30.9 (1.15%) | 1652 | -12 | 14 | 1 | 0 | 0.85% | 3.01 (-0.03) | 506 (-71.64%) |
| 2025-11-18 | 30.55 (0.49%) | 1664 | 1 | 13 | 11 | 0 | 0.78% | 3.04 (0.01) | 1785 (-27.12%) |
| 2025-11-17 | 30.4 (6.11%) | 1663 | -209 | 2 | 1 | 0 | 0.12% | 3.03 (-0.39) | 2450 (466.2%) |
| 2025-11-14 | 28.65 (0.88%) | 1872 | 40 | 1 | 0 | 0 | 0.05% | 3.42 (0.08) | 432 (69.35%) |
| 2025-11-13 | 28.4 (-0.18%) | 1832 | 50 | 1 | 0 | 0 | 0.05% | 3.34 (0.09) | 255 (-3.13%) |
| 2025-11-12 | 28.45 (0.89%) | 1782 | 35 | 1 | 0 | 0 | 0.06% | 3.25 (0.06) | 263 (-5.08%) |
| 2025-11-11 | 28.2 (-1.74%) | 1747 | 33 | 1 | 0 | 0 | 0.06% | 3.19 (0.06) | 277 (14.16%) |
| 2025-11-10 | 28.7 (-0.52%) | 1714 | 22 | 1 | 0 | 0 | 0.06% | 3.13 (0.04) | 243 (16.32%) |
| 2025-11-07 | 28.85 (-0.69%) | 1692 | -21 | 1 | 0 | 0 | 0.06% | 3.09 (-0.04) | 209 (-66.2%) |
| 2025-11-06 | 29.05 (3.75%) | 1713 | -51 | 1 | 0 | 0 | 0.06% | 3.13 (-0.09) | 619 (110.53%) |
| 2025-11-05 | 28.0 (0.0%) | 1764 | 48 | 1 | 0 | 0 | 0.06% | 3.22 (0.09) | 294 (52.28%) |
| 2025-11-04 | 28.0 (-0.36%) | 1716 | 3 | 1 | 0 | 0 | 0.06% | 3.13 (0.0) | 193 (-36.37%) |
| 2025-11-03 | 28.1 (-1.58%) | 1713 | 30 | 1 | 0 | 0 | 0.06% | 3.13 (0.06) | 303 (42.71%) |
| 2025-10-31 | 28.55 (0.88%) | 1683 | -14 | 1 | 0 | 0 | 0.06% | 3.07 (-0.03) | 212 (3.28%) |
| 2025-10-30 | 28.3 (-0.7%) | 1697 | 3 | 1 | 0 | 0 | 0.06% | 3.1 (0.01) | 205 (3.5%) |
| 2025-10-29 | 28.5 (-0.87%) | 1694 | 1 | 1 | 0 | 0 | 0.06% | 3.09 (0.0) | 198 (-18.24%) |
| 2025-10-28 | 28.75 (-0.35%) | 1693 | 4 | 1 | 0 | 0 | 0.06% | 3.09 (0.01) | 243 (-19.59%) |
| 2025-10-27 | 28.85 (1.41%) | 1689 | -7 | 1 | 0 | 0 | 0.06% | 3.08 (-0.01) | 302 (128.52%) |
| 2025-10-23 | 28.45 (-0.18%) | 1696 | -11 | 1 | 0 | 0 | 0.06% | 3.09 (-0.03) | 132 (-49.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.5 (1.24%) | 1707 | -2 | 1 | 0 | 0 | 0.06% | 3.12 (0.0) | 264 (156.04%) |
| 2025-10-21 | 28.15 (0.18%) | 1709 | 0 | 1 | 0 | 0 | 0.06% | 3.12 (0.0) | 103 (-54.26%) |
| 2025-10-20 | 28.1 (-0.53%) | 1709 | -5 | 1 | 0 | 0 | 0.06% | 3.12 (-0.01) | 226 (46.6%) |
| 2025-10-17 | 28.25 (0.18%) | 1714 | -4 | 1 | 0 | 0 | 0.06% | 3.13 (-0.01) | 154 (-17.71%) |
| 2025-10-16 | 28.2 (1.08%) | 1718 | -13 | 1 | -1 | 0 | 0.06% | 3.14 (-0.02) | 187 (48.46%) |
| 2025-10-15 | 27.9 (0.18%) | 1731 | 0 | 2 | 0 | 0 | 0.12% | 3.16 (0.0) | 126 (-66.6%) |
| 2025-10-14 | 27.85 (-0.89%) | 1731 | 9 | 2 | 0 | 0 | 0.12% | 3.16 (0.02) | 377 (-4.98%) |
| 2025-10-13 | 28.1 (-1.4%) | 1722 | 7 | 2 | 0 | 0 | 0.12% | 3.14 (0.01) | 397 (89.06%) |
| 2025-10-09 | 28.5 (-0.18%) | 1715 | 0 | 2 | 0 | 0 | 0.12% | 3.13 (0.0) | 210 (-8.39%) |
| 2025-10-08 | 28.55 (0.35%) | 1715 | -30 | 2 | 0 | 0 | 0.12% | 3.13 (-0.05) | 229 (-62.78%) |
| 2025-10-07 | 28.45 (-1.56%) | 1745 | 32 | 2 | 0 | 0 | 0.11% | 3.18 (0.05) | 616 (232.92%) |
| 2025-10-03 | 28.9 (-0.52%) | 1713 | -4 | 2 | 0 | 0 | 0.12% | 3.13 (0.0) | 185 (-16.26%) |
| 2025-10-02 | 29.05 (-0.34%) | 1717 | -85 | 2 | 0 | 0 | 0.12% | 3.13 (-0.16) | 221 (11.34%) |
| 2025-10-01 | 29.15 (-0.51%) | 1802 | -2 | 2 | 0 | 0 | 0.11% | 3.29 (0.0) | 198 (-9.85%) |
| 2025-09-30 | 29.3 (0.51%) | 1804 | 14 | 2 | 0 | 0 | 0.11% | 3.29 (0.02) | 220 (-23.97%) |
| 2025-09-26 | 29.15 (-1.19%) | 1790 | 10 | 2 | 0 | 0 | 0.11% | 3.27 (0.02) | 289 (62.39%) |
| 2025-09-25 | 29.5 (-0.17%) | 1780 | -8 | 2 | 0 | 0 | 0.11% | 3.25 (-0.01) | 178 (-7.8%) |
| 2025-09-24 | 29.55 (-0.34%) | 1788 | -7 | 2 | 0 | 0 | 0.11% | 3.26 (-0.02) | 193 (-9.87%) |
| 2025-09-23 | 29.65 (0.51%) | 1795 | -28 | 2 | 0 | 0 | 0.11% | 3.28 (-0.05) | 214 (-34.1%) |
| 2025-09-22 | 29.5 (0.0%) | 1823 | -1 | 2 | 1 | 0 | 0.11% | 3.33 (0.0) | 326 (-9.95%) |
| 2025-09-19 | 29.5 (-2.32%) | 1824 | -7 | 1 | 0 | 0 | 0.05% | 3.33 (-0.01) | 362 (26.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.2 (0.67%) | 1831 | -1 | 1 | 0 | 0 | 0.05% | 3.34 (0.0) | 285 (-47.16%) |
| 2025-09-17 | 30.0 (-2.28%) | 1832 | -46 | 1 | 0 | 0 | 0.05% | 3.34 (-0.09) | 539 (-19.62%) |
| 2025-09-16 | 30.7 (1.66%) | 1878 | -9 | 1 | 0 | 0 | 0.05% | 3.43 (-0.01) | 671 (28.54%) |
| 2025-09-15 | 30.2 (0.67%) | 1887 | -4 | 1 | 0 | 0 | 0.05% | 3.44 (-0.01) | 522 (9.97%) |
| 2025-09-12 | 30.0 (2.21%) | 1891 | 33 | 1 | 0 | 0 | 0.05% | 3.45 (0.06) | 475 (7.38%) |
| 2025-09-11 | 29.35 (-0.84%) | 1858 | -7 | 1 | -10 | 0 | 0.05% | 3.39 (-0.01) | 442 (-34.72%) |
| 2025-09-10 | 29.6 (1.89%) | 1865 | 8 | 11 | 10 | 0 | 0.59% | 3.4 (0.01) | 677 (175.94%) |
| 2025-09-09 | 29.05 (0.0%) | 1857 | 18 | 1 | 0 | 0 | 0.05% | 3.39 (0.03) | 245 (-40.45%) |
| 2025-09-08 | 29.05 (-3.33%) | 1839 | -5 | 1 | -3 | 0 | 0.05% | 3.36 (-0.01) | 412 (-77.32%) |
| 2025-09-05 | 30.05 (-1.96%) | 1844 | -210 | 4 | 1 | 0 | 0.22% | 3.37 (-0.38) | 1818 (-27.73%) |
| 2025-09-04 | 30.65 (9.86%) | 2054 | 266 | 3 | 0 | 0 | 0.15% | 3.75 (0.49) | 2515 (1503.26%) |
| 2025-09-03 | 27.9 (0.72%) | 1788 | -1 | 3 | 0 | 0 | 0.17% | 3.26 (0.0) | 156 (-13.38%) |
| 2025-09-02 | 27.7 (1.28%) | 1789 | -12 | 3 | 0 | 0 | 0.17% | 3.26 (-0.03) | 181 (-43.0%) |
| 2025-09-01 | 27.35 (-1.44%) | 1801 | 13 | 3 | 0 | 0 | 0.17% | 3.29 (0.03) | 317 (21.75%) |
| 2025-08-29 | 27.75 (-1.07%) | 1788 | -44 | 3 | 0 | 0 | 0.17% | 3.26 (-0.08) | 261 (10.71%) |
| 2025-08-28 | 28.05 (0.72%) | 1832 | -1 | 3 | 0 | 0 | 0.16% | 3.34 (0.0) | 235 (-53.22%) |
| 2025-08-27 | 27.85 (-1.07%) | 1833 | 26 | 3 | 0 | 0 | 0.16% | 3.34 (0.04) | 504 (65.04%) |
| 2025-08-26 | 28.15 (-1.05%) | 1807 | 38 | 3 | -2 | 0 | 0.17% | 3.3 (0.07) | 305 (16.12%) |
| 2025-08-25 | 28.45 (-0.18%) | 1769 | 23 | 5 | 0 | 0 | 0.28% | 3.23 (0.04) | 263 (42.1%) |
| 2025-08-22 | 28.5 (-0.35%) | 1746 | -1 | 5 | 0 | 0 | 0.29% | 3.19 (0.0) | 185 (11.62%) |
| 2025-08-21 | 28.6 (0.0%) | 1747 | -8 | 5 | 0 | 0 | 0.29% | 3.19 (-0.01) | 165 (-57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.6 (-2.05%) | 1755 | 12 | 5 | 0 | 0 | 0.28% | 3.2 (0.02) | 390 (167.72%) |
| 2025-08-19 | 29.2 (-0.68%) | 1743 | 5 | 5 | -20 | 0 | 0.29% | 3.18 (0.01) | 145 (-53.04%) |
| 2025-08-18 | 29.4 (0.0%) | 1738 | 6 | 25 | 0 | 0 | 1.44% | 3.17 (0.01) | 310 (45.09%) |
| 2025-08-15 | 29.4 (-0.51%) | 1732 | 14 | 25 | -4 | 0 | 1.44% | 3.16 (0.02) | 214 (-26.55%) |
| 2025-08-14 | 29.55 (1.37%) | 1718 | -30 | 29 | 10 | 0 | 1.69% | 3.14 (-0.05) | 291 (26.8%) |
| 2025-08-13 | 29.15 (0.87%) | 1748 | 4 | 19 | 10 | 0 | 1.09% | 3.19 (0.01) | 229 (-15.45%) |
| 2025-08-12 | 28.9 (1.76%) | 1744 | -54 | 9 | -1 | 0 | 0.52% | 3.18 (-0.1) | 271 (-43.38%) |
| 2025-08-11 | 28.4 (1.07%) | 1798 | -173 | 10 | 0 | 0 | 0.56% | 3.28 (-0.32) | 480 (61.25%) |
| 2025-08-08 | 28.1 (-0.71%) | 1971 | 56 | 10 | -4 | 0 | 0.51% | 3.6 (0.11) | 297 (-1.68%) |
| 2025-08-07 | 28.3 (0.18%) | 1915 | 139 | 14 | 0 | 0 | 0.73% | 3.49 (0.25) | 302 (42.64%) |
| 2025-08-06 | 28.25 (-0.18%) | 1776 | 12 | 14 | 0 | 0 | 0.79% | 3.24 (0.02) | 212 (-13.37%) |
| 2025-08-05 | 28.3 (-0.88%) | 1764 | -4 | 14 | -3 | 0 | 0.79% | 3.22 (-0.01) | 245 (56.55%) |
| 2025-08-04 | 28.55 (1.24%) | 1768 | -12 | 17 | 0 | 0 | 0.96% | 3.23 (-0.02) | 156 (-20.07%) |
| 2025-08-01 | 28.2 (0.89%) | 1780 | -7 | 17 | 3 | 0 | 0.96% | 3.25 (-0.01) | 195 (-54.47%) |
| 2025-07-31 | 27.95 (-1.06%) | 1787 | -4 | 14 | 0 | 0 | 0.78% | 3.26 (-0.01) | 430 (90.41%) |
| 2025-07-30 | 28.25 (0.0%) | 1791 | 0 | 14 | 1 | 0 | 0.78% | 3.27 (0.0) | 225 (-55.67%) |
| 2025-07-29 | 28.25 (-2.59%) | 1791 | -20 | 13 | 0 | 0 | 0.73% | 3.27 (-0.03) | 509 (70.17%) |
| 2025-07-28 | 29.0 (-0.85%) | 1811 | 0 | 13 | 0 | 0 | 0.72% | 3.3 (0.0) | 299 (299.79%) |
| 2025-07-25 | 29.25 (-0.17%) | 1811 | -3 | 13 | 0 | 0 | 0.72% | 3.3 (-0.01) | 74 (-49.94%) |
| 2025-07-24 | 29.3 (-0.34%) | 1814 | -4 | 13 | 0 | 0 | 0.72% | 3.31 (-0.01) | 149 (-27.62%) |
| 2025-07-23 | 29.4 (3.16%) | 1818 | -34 | 13 | 0 | 0 | 0.72% | 3.32 (-0.06) | 206 (-55.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.5 (-2.06%) | 1852 | 19 | 13 | -30 | 0 | 0.7% | 3.38 (0.04) | 464 (8.53%) |
| 2025-07-21 | 29.1 (-0.68%) | 1833 | 1 | 43 | 0 | 0 | 2.35% | 3.34 (0.0) | 427 (-29.01%) |
| 2025-07-18 | 29.3 (1.74%) | 1832 | -25 | 43 | 17 | 0 | 2.35% | 3.34 (-0.05) | 602 (27.4%) |
| 2025-07-17 | 28.8 (1.41%) | 1857 | 2 | 26 | 10 | 0 | 1.4% | 3.39 (0.0) | 472 (9.32%) |
| 2025-07-16 | 28.4 (-1.05%) | 1855 | 3 | 16 | 4 | 0 | 0.86% | 3.39 (0.01) | 432 (176.51%) |
| 2025-07-15 | 28.7 (0.35%) | 1852 | 0 | 12 | 0 | 0 | 0.65% | 3.38 (0.0) | 156 (-35.73%) |
| 2025-07-14 | 28.6 (-0.87%) | 1852 | 3 | 12 | 0 | 0 | 0.65% | 3.38 (0.01) | 243 (-17.13%) |
| 2025-07-11 | 28.85 (1.41%) | 1849 | -19 | 12 | -13 | 0 | 0.65% | 3.37 (-0.04) | 293 (-25.54%) |
| 2025-07-10 | 28.45 (-0.35%) | 1868 | -8 | 25 | -14 | 0 | 1.34% | 3.41 (-0.01) | 394 (1.07%) |
| 2025-07-09 | 28.55 (-1.38%) | 1876 | 54 | 39 | 0 | 0 | 2.08% | 3.42 (0.1) | 390 (1.2%) |
| 2025-07-08 | 28.95 (-1.7%) | 1822 | 18 | 39 | 1 | 0 | 2.14% | 3.32 (0.03) | 385 (53.89%) |
| 2025-07-07 | 29.45 (-1.34%) | 1804 | -20 | 38 | 0 | 0 | 2.11% | 3.29 (-0.04) | 250 (-5.03%) |
| 2025-07-04 | 29.85 (-1.0%) | 1824 | 11 | 38 | 3 | 0 | 2.08% | 3.33 (0.02) | 263 (-19.16%) |
| 2025-07-03 | 30.15 (0.33%) | 1813 | -6 | 35 | 0 | 0 | 1.93% | 3.31 (-0.01) | 326 (115.22%) |
| 2025-07-02 | 30.05 (-0.5%) | 1819 | -12 | 35 | 3 | 0 | 1.92% | 3.32 (-0.02) | 151 (-4.06%) |
| 2025-07-01 | 30.2 (0.83%) | 1831 | -7 | 32 | 3 | 0 | 1.75% | 3.34 (-0.01) | 158 (39.51%) |
| 2025-06-30 | 29.95 (-0.83%) | 1838 | -3 | 29 | 6 | 0 | 1.58% | 3.35 (-0.01) | 113 (-43.07%) |
| 2025-06-27 | 30.2 (0.5%) | 1841 | -8 | 23 | 0 | 0 | 1.25% | 3.36 (-0.01) | 199 (47.85%) |
| 2025-06-26 | 30.05 (0.33%) | 1849 | -8 | 23 | 0 | 0 | 1.24% | 3.37 (-0.02) | 134 (-42.56%) |
| 2025-06-25 | 29.95 (-0.5%) | 1857 | -11 | 23 | -5 | 0 | 1.24% | 3.39 (-0.02) | 234 (19.07%) |
| 2025-06-24 | 30.1 (0.84%) | 1868 | -27 | 28 | -9 | 0 | 1.5% | 3.41 (-0.05) | 196 (-33.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.85 (0.0%) | 1895 | -19 | 37 | 1 | 0 | 1.95% | 3.46 (-0.03) | 294 (-41.31%) |
| 2025-06-20 | 29.85 (-0.83%) | 1914 | -14 | 36 | 1 | 0 | 1.88% | 3.49 (-0.03) | 501 (-11.98%) |
| 2025-06-19 | 30.1 (-2.27%) | 1928 | 25 | 35 | 1 | 0 | 1.82% | 3.52 (0.05) | 569 (-10.35%) |
| 2025-06-18 | 30.8 (-1.6%) | 1903 | 7 | 34 | 7 | 0 | 1.79% | 3.47 (0.01) | 635 (-33.82%) |
| 2025-06-17 | 31.3 (-8.61%) | 1896 | 0 | 27 | 27 | 0 | 1.42% | 3.46 (0.0) | 960 (-10.75%) |
| 2025-06-16 | 34.25 (0.44%) | 1896 | -14 | 0 | 0 | 0 | 0.0% | 3.46 (-0.03) | 1075 (71.11%) |
| 2025-06-13 | 34.1 (-1.16%) | 1910 | -1 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 628 (65.26%) |
| 2025-06-12 | 34.5 (-0.58%) | 1911 | -30 | 0 | 0 | 0 | 0.0% | 3.49 (-0.05) | 380 (-44.1%) |
| 2025-06-11 | 34.7 (0.29%) | 1941 | 13 | 0 | -3 | 0 | 0.0% | 3.54 (0.02) | 680 (-29.63%) |
| 2025-06-10 | 34.6 (-2.54%) | 1928 | 44 | 3 | 0 | 0 | 0.16% | 3.52 (0.08) | 967 (67.82%) |
| 2025-06-09 | 35.5 (-2.61%) | 1884 | 18 | 3 | 0 | 0 | 0.16% | 3.44 (0.03) | 576 (48.48%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.15 (0.16%) | 879 | 80 | 0 | 0 | 0.0% | 1.6 (0.14) | 2571 (16.71%) |
| 2026-05-29 | 32.1 (-1.68%) | 799 | 20 | 0 | 0 | 0.0% | 1.46 (0.04) | 2203 (56.28%) |
| 2026-05-22 | 32.65 (2.19%) | 779 | -10 | 0 | 0 | 0.0% | 1.42 (-0.02) | 1409 (-38.87%) |
| 2026-05-15 | 31.95 (-3.47%) | 789 | 111 | 0 | 0 | 0.0% | 1.44 (0.2) | 2306 (23.74%) |
| 2026-05-08 | 33.1 (1.69%) | 678 | -6 | 0 | 0 | 0.0% | 1.24 (-0.01) | 1863 (-7.05%) |
| 2026-04-30 | 32.55 (-1.36%) | 684 | 116 | 0 | 0 | 0.0% | 1.25 (0.21) | 2005 (-28.93%) |
| 2026-04-24 | 33.0 (0.0%) | 568 | 79 | 0 | 0 | 0.0% | 1.04 (0.15) | 2821 (-15.54%) |
| 2026-04-17 | 33.0 (-0.9%) | 489 | -178 | 0 | 0 | 0.0% | 0.89 (-0.33) | 3340 (198.91%) |
| 2026-04-10 | 33.3 (0.3%) | 667 | -29 | 0 | 0 | 0.0% | 1.22 (-0.05) | 1117 (-24.7%) |
| 2026-04-02 | 33.2 (-1.04%) | 696 | -74 | 0 | 0 | 0.0% | 1.27 (-0.14) | 1484 (-35.26%) |
| 2026-03-27 | 33.55 (-1.9%) | 770 | 21 | 0 | 0 | 0.0% | 1.41 (0.04) | 2292 (-38.56%) |
| 2026-03-20 | 34.2 (0.88%) | 749 | -81 | 0 | -2 | 0.0% | 1.37 (-0.14) | 3731 (-49.88%) |
| 2026-03-13 | 33.9 (1.35%) | 830 | 202 | 2 | 0 | 0.24% | 1.51 (0.36) | 7445 (150.12%) |
| 2026-03-06 | 33.45 (3.4%) | 628 | -54 | 2 | -6 | 0.32% | 1.15 (-0.09) | 2976 (37.67%) |
| 2026-02-26 | 32.35 (4.86%) | 682 | 196 | 8 | 6 | 1.17% | 1.24 (0.35) | 2162 (147.09%) |
| 2026-02-11 | 30.85 (1.65%) | 486 | -31 | 2 | 0 | 0.41% | 0.89 (-0.05) | 875 (-34.05%) |
| 2026-02-06 | 30.35 (-1.62%) | 517 | -228 | 2 | 0 | 0.39% | 0.94 (-0.42) | 1326 (-9.05%) |
| 2026-01-30 | 30.85 (-2.68%) | 745 | -31 | 2 | 0 | 0.27% | 1.36 (-0.06) | 1458 (-18.12%) |
| 2026-01-23 | 31.7 (-0.63%) | 776 | -506 | 2 | -1 | 0.26% | 1.42 (-0.92) | 1781 (-32.25%) |
| 2026-01-16 | 31.9 (-4.35%) | 1282 | 5 | 3 | -5 | 0.23% | 2.34 (0.01) | 2629 (52.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.35 (1.83%) | 1277 | -70 | 8 | 0 | 0.63% | 2.33 (-0.13) | 1720 (388.53%) |
| 2026-01-02 | 32.75 (-3.53%) | 1347 | -47 | 8 | -14 | 0.59% | 2.46 (-0.08) | 352 (-85.91%) |
| 2025-12-26 | 33.95 (2.26%) | 1394 | 2 | 22 | -9 | 1.58% | 2.54 (0.0) | 2499 (0.26%) |
| 2025-12-19 | 33.2 (2.95%) | 1392 | -22 | 31 | 11 | 2.23% | 2.54 (-0.04) | 2492 (53.69%) |
| 2025-12-12 | 32.25 (0.62%) | 1414 | -84 | 20 | -6 | 1.41% | 2.58 (-0.15) | 1621 (-27.63%) |
| 2025-12-05 | 32.05 (-2.73%) | 1498 | -114 | 26 | -27 | 1.74% | 2.73 (-0.21) | 2241 (-35.17%) |
| 2025-11-28 | 32.95 (6.81%) | 1612 | -26 | 53 | 38 | 3.29% | 2.94 (-0.05) | 3457 (-45.11%) |
| 2025-11-21 | 30.85 (7.68%) | 1638 | -234 | 15 | 14 | 0.92% | 2.99 (-0.43) | 6298 (327.37%) |
| 2025-11-14 | 28.65 (-0.69%) | 1872 | 180 | 1 | 0 | 0.05% | 3.42 (0.33) | 1473 (-9.0%) |
| 2025-11-07 | 28.85 (1.05%) | 1692 | 9 | 1 | 0 | 0.06% | 3.09 (0.02) | 1619 (39.17%) |
| 2025-10-31 | 28.55 (0.35%) | 1683 | -13 | 1 | 0 | 0.06% | 3.07 (-0.02) | 1163 (60.14%) |
| 2025-10-23 | 28.45 (0.71%) | 1696 | -18 | 1 | 0 | 0.06% | 3.09 (-0.04) | 726 (-41.56%) |
| 2025-10-17 | 28.25 (-0.88%) | 1714 | -1 | 1 | -1 | 0.06% | 3.13 (0.0) | 1243 (17.64%) |
| 2025-10-09 | 28.5 (-1.38%) | 1715 | 2 | 2 | 0 | 0.12% | 3.13 (0.0) | 1056 (27.99%) |
| 2025-10-03 | 28.9 (-0.86%) | 1713 | -77 | 2 | 0 | 0.12% | 3.13 (-0.14) | 825 (-31.36%) |
| 2025-09-26 | 29.15 (-1.19%) | 1790 | -34 | 2 | 1 | 0.11% | 3.27 (-0.06) | 1203 (-49.46%) |
| 2025-09-19 | 29.5 (-1.67%) | 1824 | -67 | 1 | 0 | 0.05% | 3.33 (-0.12) | 2380 (5.67%) |
| 2025-09-12 | 30.0 (-0.17%) | 1891 | 47 | 1 | -3 | 0.05% | 3.45 (0.08) | 2252 (-54.85%) |
| 2025-09-05 | 30.05 (8.29%) | 1844 | 56 | 4 | 1 | 0.22% | 3.37 (0.11) | 4990 (217.98%) |
| 2025-08-29 | 27.75 (-2.63%) | 1788 | 42 | 3 | -2 | 0.17% | 3.26 (0.07) | 1569 (31.02%) |
| 2025-08-22 | 28.5 (-3.06%) | 1746 | 14 | 5 | -20 | 0.29% | 3.19 (0.03) | 1197 (-19.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.4 (4.63%) | 1732 | -239 | 25 | 15 | 1.44% | 3.16 (-0.44) | 1487 (22.46%) |
| 2025-08-08 | 28.1 (-0.35%) | 1971 | 191 | 10 | -7 | 0.51% | 3.6 (0.35) | 1214 (-26.88%) |
| 2025-08-01 | 28.2 (-3.59%) | 1780 | -31 | 17 | 4 | 0.96% | 3.25 (-0.05) | 1661 (25.57%) |
| 2025-07-25 | 29.25 (-0.17%) | 1811 | -21 | 13 | -30 | 0.72% | 3.3 (-0.04) | 1322 (-30.64%) |
| 2025-07-18 | 29.3 (1.56%) | 1832 | -17 | 43 | 31 | 2.35% | 3.34 (-0.03) | 1907 (11.26%) |
| 2025-07-11 | 28.85 (-3.35%) | 1849 | 25 | 12 | -26 | 0.65% | 3.37 (0.04) | 1714 (69.2%) |
| 2025-07-04 | 29.85 (-1.16%) | 1824 | -17 | 38 | 15 | 2.08% | 3.33 (-0.03) | 1013 (-4.33%) |
| 2025-06-27 | 30.2 (1.17%) | 1841 | -73 | 23 | -13 | 1.25% | 3.36 (-0.13) | 1059 (-71.7%) |
| 2025-06-20 | 29.85 (-12.46%) | 1914 | 4 | 36 | 36 | 1.88% | 3.49 (0.0) | 3742 (15.75%) |
| 2025-06-13 | 34.1 (-6.45%) | 1910 | 44 | 0 | -3 | 0.0% | 3.49 (0.08) | 3233 (115.16%) |
| 2025-06-06 | 36.45 (2.97%) | 1866 | -41 | 3 | -6 | 0.16% | 3.41 (-0.07) | 1502 (69.39%) |
| 2025-05-29 | 35.4 (-2.75%) | 1907 | -40 | 9 | -1 | 0.47% | 3.48 (-0.07) | 887 (-36.62%) |
| 2025-05-23 | 36.4 (2.54%) | 1947 | -30 | 10 | 0 | 0.51% | 3.55 (-0.06) | 1399 (-22.98%) |
| 2025-05-16 | 35.5 (0.0%) | 1977 | 1 | 10 | -6 | 0.51% | 3.61 (0.0) | 1817 (-26.25%) |
| 2025-05-09 | 35.5 (-1.53%) | 1976 | 255 | 16 | -5 | 0.81% | 3.61 (0.47) | 2464 (64.49%) |
| 2025-05-02 | 36.05 (5.56%) | 1721 | 13 | 21 | -6 | 1.22% | 3.14 (0.02) | 1498 (-51.36%) |
| 2025-04-25 | 34.15 (1.04%) | 1708 | 17 | 27 | 3 | 1.58% | 3.12 (0.03) | 3080 (6.63%) |
| 2025-04-18 | 33.8 (7.13%) | 1691 | -36 | 24 | -2 | 1.42% | 3.09 (-0.06) | 2888 (-54.71%) |
| 2025-04-11 | 31.55 (-13.92%) | 1727 | -1452 | 26 | 10 | 1.51% | 3.15 (-2.65) | 6378 (238.33%) |
| 2025-04-02 | 36.65 (-1.21%) | 3179 | -49 | 16 | 15 | 0.5% | 5.8 (-0.09) | 1885 (-43.74%) |
| 2025-03-28 | 37.1 (-2.37%) | 3228 | -64 | 1 | 1 | 0.03% | 5.89 (-0.12) | 3350 (-20.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.0 (5.26%) | 3292 | -68 | 0 | -90 | 0.0% | 6.01 (-0.12) | 4233 (-42.64%) |
| 2025-03-14 | 36.1 (3.88%) | 3360 | -189 | 90 | -14 | 2.68% | 6.13 (-0.35) | 7379 (403.87%) |
| 2025-03-07 | 34.75 (1.76%) | 3549 | 8 | 104 | 2 | 2.93% | 6.48 (0.02) | 1464 (3.63%) |
| 2025-02-27 | 34.15 (-2.71%) | 3541 | -64 | 102 | -16 | 2.88% | 6.46 (-0.12) | 1413 (-36.99%) |
| 2025-02-21 | 35.1 (5.72%) | 3605 | 157 | 118 | -3 | 3.27% | 6.58 (0.29) | 2242 (45.12%) |
| 2025-02-14 | 33.2 (4.08%) | 3448 | 40 | 121 | 15 | 3.51% | 6.29 (0.07) | 1545 (-6.11%) |
| 2025-02-07 | 31.9 (-0.93%) | 3408 | 50 | 106 | -23 | 3.11% | 6.22 (0.09) | 1646 (131.94%) |
| 2025-01-22 | 32.2 (2.71%) | 3358 | -77 | 129 | 29 | 3.84% | 6.13 (-0.14) | 709 (-68.09%) |
| 2025-01-17 | 31.35 (-1.26%) | 3435 | -147 | 100 | 23 | 2.91% | 6.27 (-0.27) | 2224 (6.2%) |
| 2025-01-10 | 31.75 (-5.79%) | 3582 | -235 | 77 | -20 | 2.15% | 6.54 (-0.43) | 2094 (-5.66%) |
| 2025-01-03 | 33.7 (-0.15%) | 3817 | -42 | 97 | 5 | 2.54% | 6.97 (-0.07) | 2220 (167.57%) |
| 2024-12-31 | 33.75 (0.15%) | 3859 | 6 | 92 | 14 | 2.38% | 7.04 (0.01) | 829 (-46.94%) |
| 2024-12-27 | 33.7 (1.2%) | 3853 | 31 | 78 | -13 | 2.02% | 7.03 (0.06) | 1563 (-45.99%) |
| 2024-12-20 | 33.3 (-4.03%) | 3822 | -50 | 91 | -34 | 2.38% | 6.97 (-0.1) | 2895 (8.75%) |
| 2024-12-13 | 34.7 (-5.71%) | 3872 | 6 | 125 | -31 | 3.23% | 7.07 (0.02) | 2662 (1.86%) |
| 2024-12-06 | 36.8 (2.36%) | 3866 | 49 | 156 | -7 | 4.04% | 7.05 (0.08) | 2613 (23.83%) |
| 2024-11-29 | 35.95 (0.28%) | 3817 | 87 | 163 | -4 | 4.27% | 6.97 (0.16) | 2110 (-2.21%) |
| 2024-11-22 | 35.85 (0.42%) | 3730 | 81 | 167 | -20 | 4.48% | 6.81 (0.15) | 2158 (-29.95%) |
| 2024-11-15 | 35.7 (0.0%) | 3649 | 51 | 187 | 22 | 5.12% | 6.66 (0.09) | 3081 (98.9%) |
| 2024-11-08 | 35.7 (-2.06%) | 3598 | -41 | 165 | 30 | 4.59% | 6.57 (-0.07) | 1549 (-28.64%) |
| 2024-11-01 | 36.45 (3.26%) | 3639 | 52 | 135 | 29 | 3.71% | 6.64 (0.09) | 2171 (-56.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 35.3 (-6.12%) | 3587 | -571 | 106 | -124 | 2.96% | 6.55 (-1.04) | 4965 (72.51%) |
| 2024-10-18 | 37.6 (1.62%) | 4158 | 96 | 230 | -131 | 5.53% | 7.59 (0.18) | 2878 (-18.36%) |
| 2024-10-11 | 37.0 (-2.76%) | 4062 | -139 | 361 | 177 | 8.89% | 7.41 (-0.26) | 3525 (90.59%) |
| 2024-10-04 | 38.05 (-2.69%) | 4201 | -156 | 184 | -3 | 4.38% | 7.67 (-0.28) | 1849 (-81.12%) |
| 2024-09-27 | 39.1 (-3.34%) | 4357 | -138 | 187 | -206 | 4.29% | 7.95 (-0.25) | 9796 (25.98%) |
| 2024-09-20 | 40.45 (-5.49%) | 4495 | 254 | 393 | 102 | 8.74% | 8.2 (0.46) | 7776 (64.94%) |
| 2024-09-13 | 42.8 (-1.15%) | 4241 | -237 | 291 | 0 | 6.86% | 7.74 (-0.43) | 4714 (-46.94%) |
| 2024-09-06 | 43.3 (-9.03%) | 4478 | -484 | 291 | -73 | 6.5% | 8.17 (-0.88) | 8885 (-36.93%) |
| 2024-08-30 | 47.6 (5.08%) | 4962 | 632 | 364 | 86 | 7.34% | 9.05 (1.15) | 14089 (-39.77%) |
| 2024-08-23 | 45.3 (-10.3%) | 4330 | -337 | 278 | 34 | 6.42% | 7.9 (-0.62) | 23394 (5.25%) |
| 2024-08-16 | 50.5 (12.1%) | 4667 | 171 | 244 | 106 | 5.23% | 8.52 (0.32) | 22228 (-24.57%) |
| 2024-08-09 | 45.05 (-17.49%) | 4496 | -4069 | 138 | -129 | 3.07% | 8.2 (-7.43) | 29469 (-36.29%) |
| 2024-08-02 | 54.6 (1.11%) | 8565 | -480 | 267 | 58 | 3.12% | 15.63 (-0.88) | 46258 (93.67%) |
| 2024-07-26 | 54.0 (3.85%) | 9045 | 768 | 209 | 70 | 2.31% | 16.51 (1.41) | 23885 (-17.36%) |
| 2024-07-19 | 52.0 (7.11%) | 8277 | 391 | 139 | 10 | 1.68% | 15.1 (0.71) | 28902 (166.59%) |
| 2024-07-12 | 48.55 (0.62%) | 7886 | -149 | 129 | -14 | 1.64% | 14.39 (-0.27) | 10841 (46.05%) |
| 2024-07-05 | 48.25 (6.63%) | 8035 | -200 | 143 | 96 | 1.78% | 14.66 (-0.37) | 7423 (-5.26%) |
| 2024-06-28 | 45.25 (-4.03%) | 8235 | -354 | 47 | 11 | 0.57% | 15.03 (-0.64) | 7835 (-49.16%) |
| 2024-06-21 | 47.15 (-5.89%) | 8589 | -55 | 36 | 36 | 0.42% | 15.67 (-0.1) | 15411 (-18.45%) |
| 2024-06-14 | 50.1 (-4.39%) | 8644 | -627 | 0 | -29 | 0.0% | 15.77 (-1.15) | 18898 (-65.78%) |
| 2024-06-07 | 52.4 (20.05%) | 9271 | 5283 | 29 | 7 | 0.31% | 16.92 (9.64) | 55220 (288.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 43.65 (9.54%) | 3988 | -117 | 22 | 0 | 0.55% | 7.28 (-0.21) | 14229 (3.42%) |
| 2024-05-24 | 39.85 (-9.33%) | 4105 | -357 | 22 | 7 | 0.54% | 7.49 (-0.65) | 13759 (-24.69%) |
| 2024-05-17 | 43.95 (5.02%) | 4462 | 34 | 15 | -12 | 0.34% | 8.14 (0.06) | 18269 (-62.04%) |
| 2024-05-10 | 41.85 (-23.21%) | 4428 | 756 | 27 | -12 | 0.61% | 8.08 (1.38) | 48133 (22.02%) |
| 2024-05-03 | 54.5 (23.58%) | 3672 | 2208 | 39 | 36 | 1.06% | 6.7 (4.03) | 39446 (231.33%) |
| 2024-04-26 | 44.1 (4.5%) | 1464 | 68 | 3 | -14 | 0.2% | 2.67 (0.12) | 11905 (-0.17%) |
| 2024-04-19 | 42.2 (6.03%) | 1396 | 56 | 17 | 17 | 1.22% | 2.55 (0.1) | 11926 (16.75%) |
| 2024-04-12 | 39.8 (-1.85%) | 1340 | -204 | 0 | 0 | 0.0% | 2.45 (-0.37) | 10215 (53.24%) |
| 2024-04-03 | 40.55 (-0.49%) | 1544 | -10 | 0 | 0 | 0.0% | 2.82 (-0.02) | 6666 (3.18%) |
| 2024-03-29 | 40.75 (7.24%) | 1554 | -93 | 0 | -8 | 0.0% | 2.84 (-0.17) | 6460 (-20.56%) |
| 2024-03-22 | 38.0 (0.26%) | 1647 | -139 | 8 | -1 | 0.49% | 3.01 (-0.25) | 8131 (-52.91%) |
| 2024-03-15 | 37.9 (9.22%) | 1786 | 381 | 9 | 8 | 0.5% | 3.26 (0.7) | 17268 (248.36%) |
| 2024-03-08 | 34.7 (0.0%) | 1405 | -103 | 1 | -7 | 0.07% | 2.56 (-0.19) | 4957 (83.05%) |
| 2024-03-01 | 34.7 (-1.7%) | 1508 | -62 | 8 | 0 | 0.53% | 2.75 (-0.12) | 2708 (-63.37%) |
| 2024-02-23 | 35.3 (10.49%) | 1570 | 320 | 8 | 7 | 0.51% | 2.87 (0.59) | 7392 (645.77%) |
| 2024-02-16 | 31.95 (1.11%) | 1250 | 8 | 1 | -1 | 0.08% | 2.28 (0.01) | 991 (79.09%) |
| 2024-02-05 | 31.6 (0.0%) | 1242 | -11 | 2 | 0 | 0.16% | 2.27 (-0.02) | 553 (-86.94%) |
| 2024-02-02 | 31.6 (3.95%) | 1253 | -101 | 2 | 0 | 0.16% | 2.29 (-0.18) | 4238 (6.73%) |
| 2024-01-26 | 30.4 (4.47%) | 1354 | -267 | 2 | 0 | 0.15% | 2.47 (-0.49) | 3971 (-1.4%) |
| 2024-01-19 | 29.1 (-1.02%) | 1621 | 8 | 2 | -1 | 0.12% | 2.96 (0.02) | 4027 (19.96%) |
| 2024-01-12 | 29.4 (-2.16%) | 1613 | -217 | 3 | -1 | 0.19% | 2.94 (-0.4) | 3357 (29.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.05 (0.67%) | 1830 | 4 | 4 | -1 | 0.22% | 3.34 (0.01) | 2585 (-21.85%) |
| 2023-12-29 | 29.85 (2.4%) | 1826 | -134 | 5 | 3 | 0.27% | 3.33 (-0.25) | 3308 (-5.51%) |
| 2023-12-22 | 29.15 (-2.83%) | 1960 | -444 | 2 | 0 | 0.1% | 3.58 (-0.81) | 3501 (-28.71%) |
| 2023-12-15 | 30.0 (-2.6%) | 2404 | -139 | 2 | -3 | 0.08% | 4.39 (-0.25) | 4911 (-66.24%) |
| 2023-12-08 | 30.8 (3.88%) | 2543 | 107 | 5 | -7 | 0.2% | 4.64 (0.19) | 14546 (290.21%) |
| 2023-12-01 | 29.65 (2.95%) | 2436 | 41 | 12 | -1 | 0.49% | 4.45 (0.08) | 3727 (-33.65%) |
| 2023-11-24 | 28.8 (-3.36%) | 2395 | -181 | 13 | -64 | 0.54% | 4.37 (-0.33) | 5618 (-12.72%) |
| 2023-11-17 | 29.8 (9.56%) | 2576 | 465 | 77 | 73 | 2.99% | 4.7 (0.85) | 6437 (-29.66%) |
| 2023-11-10 | 27.2 (7.09%) | 2111 | 693 | 4 | 3 | 0.19% | 3.85 (1.26) | 9152 (355.8%) |
| 2023-11-03 | 25.4 (1.2%) | 1418 | 20 | 1 | 0 | 0.07% | 2.59 (0.04) | 2007 (-16.01%) |
| 2023-10-27 | 25.1 (0.6%) | 1398 | 34 | 1 | 0 | 0.07% | 2.55 (0.06) | 2390 (-51.47%) |
| 2023-10-20 | 24.95 (2.04%) | 1364 | 638 | 1 | 1 | 0.07% | 2.49 (1.17) | 4925 (131.09%) |
| 2023-10-13 | 24.45 (3.16%) | 726 | -42 | 0 | 0 | 0.0% | 1.32 (-0.08) | 2131 (66.51%) |
| 2023-10-06 | 23.7 (0.42%) | 768 | 20 | 0 | -15 | 0.0% | 1.4 (0.04) | 1280 (12.59%) |
| 2023-09-28 | 23.6 (3.06%) | 748 | 9 | 15 | 0 | 2.01% | 1.36 (0.01) | 1136 (47.5%) |
| 2023-09-22 | 22.9 (0.44%) | 739 | -18 | 15 | 0 | 2.03% | 1.35 (-0.03) | 770 (4.26%) |
| 2023-09-15 | 22.8 (0.44%) | 757 | 1 | 15 | 0 | 1.98% | 1.38 (0.0) | 739 (-28.62%) |
| 2023-09-08 | 22.7 (0.89%) | 756 | -12 | 15 | 0 | 1.98% | 1.38 (-0.02) | 1035 (76.85%) |
| 2023-09-01 | 22.5 (0.22%) | 768 | -16 | 15 | 0 | 1.95% | 1.4 (-0.03) | 585 (-19.71%) |
| 2023-08-25 | 22.45 (-1.54%) | 784 | 15 | 15 | 0 | 1.91% | 1.43 (0.03) | 729 (-42.51%) |
| 2023-08-18 | 22.8 (-0.44%) | 769 | -15 | 15 | 0 | 1.95% | 1.4 (-0.03) | 1268 (-25.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.9 (2.46%) | 784 | 53 | 15 | 0 | 1.91% | 1.43 (0.1) | 1694 (51.55%) |
| 2023-08-04 | 22.35 (0.22%) | 731 | 24 | 15 | 0 | 2.05% | 1.33 (0.04) | 1118 (-15.65%) |
| 2023-07-28 | 22.3 (0.68%) | 707 | 50 | 15 | 0 | 2.12% | 1.29 (0.09) | 1325 (-65.85%) |
| 2023-07-21 | 22.15 (-3.9%) | 657 | 163 | 15 | 15 | 2.28% | 1.2 (0.3) | 3881 (-21.2%) |
| 2023-07-14 | 23.05 (-8.17%) | 494 | -55 | 0 | 0 | 0.0% | 0.9 (-0.1) | 4925 (112.56%) |
| 2023-07-07 | 25.1 (0.6%) | 549 | -169 | 0 | -2 | 0.0% | 1.0 (-0.31) | 2317 (83.79%) |
| 2023-06-30 | 24.95 (-0.4%) | 718 | -50 | 2 | 2 | 0.28% | 1.31 (-0.09) | 1260 (-17.1%) |
| 2023-06-21 | 25.05 (0.6%) | 768 | -67 | 0 | 0 | 0.0% | 1.4 (-0.12) | 1520 (-4.58%) |
| 2023-06-16 | 24.9 (0.61%) | 835 | 92 | 0 | 0 | 0.0% | 1.52 (0.16) | 1593 (59.02%) |
| 2023-06-09 | 24.75 (0.41%) | 743 | 13 | 0 | 0 | 0.0% | 1.36 (0.03) | 1002 (-12.6%) |
| 2023-06-02 | 24.65 (0.41%) | 730 | 12 | 0 | 0 | 0.0% | 1.33 (0.02) | 1146 (-39.58%) |
| 2023-05-26 | 24.55 (0.61%) | 718 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 1898 (32.63%) |
| 2023-05-19 | 24.4 (1.04%) | 715 | -32 | 0 | 0 | 0.0% | 1.3 (-0.06) | 1431 (-21.61%) |
| 2023-05-12 | 24.15 (-2.23%) | 747 | -90 | 0 | 0 | 0.0% | 1.36 (-0.17) | 1825 (73.91%) |
| 2023-05-05 | 24.7 (1.23%) | 837 | -7 | 0 | 0 | 0.0% | 1.53 (-0.01) | 1049 (-38.26%) |
| 2023-04-28 | 24.4 (0.0%) | 844 | -7 | 0 | -1 | 0.0% | 1.54 (-0.01) | 1700 (-16.46%) |
| 2023-04-21 | 24.4 (-1.81%) | 851 | -92 | 1 | 1 | 0.12% | 1.55 (-0.17) | 2035 (-47.49%) |
| 2023-04-14 | 24.85 (2.9%) | 943 | -81 | 0 | 0 | 0.0% | 1.72 (-0.15) | 3875 (376.44%) |
| 2023-04-07 | 24.15 (0.62%) | 1024 | -12 | 0 | 0 | 0.0% | 1.87 (-0.02) | 813 (-52.2%) |
| 2023-03-31 | 24.0 (-0.62%) | 1036 | -8 | 0 | 0 | 0.0% | 1.89 (-0.02) | 1702 (13.81%) |
| 2023-03-24 | 24.15 (1.68%) | 1044 | 12 | 0 | 0 | 0.0% | 1.91 (0.03) | 1495 (-12.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.75 (-1.04%) | 1032 | -14 | 0 | -8 | 0.0% | 1.88 (-0.03) | 1713 (-40.26%) |
| 2023-03-10 | 24.0 (0.21%) | 1046 | -231 | 8 | 0 | 0.76% | 1.91 (-0.42) | 2869 (47.15%) |
| 2023-03-03 | 23.95 (2.57%) | 1277 | -72 | 8 | 8 | 0.63% | 2.33 (-0.13) | 1949 (-49.55%) |
| 2023-02-24 | 23.35 (3.09%) | 1349 | 182 | 0 | 0 | 0.0% | 2.46 (0.33) | 3865 (538.89%) |
| 2023-02-17 | 22.65 (0.89%) | 1167 | 92 | 0 | 0 | 0.0% | 2.13 (0.17) | 604 (-15.37%) |
| 2023-02-10 | 22.45 (-0.22%) | 1075 | -91 | 0 | 0 | 0.0% | 1.96 (-0.17) | 714 (-16.14%) |
| 2023-02-03 | 22.5 (1.58%) | 1166 | 44 | 0 | 0 | 0.0% | 2.13 (0.08) | 852 (366.46%) |
| 2023-01-17 | 22.15 (0.68%) | 1122 | 8 | 0 | 0 | 0.0% | 2.05 (0.02) | 182 (-81.93%) |
| 2023-01-13 | 22.0 (-1.12%) | 1114 | -433 | 0 | 0 | 0.0% | 2.03 (-0.79) | 1011 (75.3%) |
| 2023-01-06 | 22.25 (-0.67%) | 1547 | -34 | 0 | 0 | 0.0% | 2.82 (-0.07) | 577 (30.24%) |
| 2022-12-30 | 22.4 (-1.75%) | 1581 | 7 | 0 | 0 | 0.0% | 2.89 (0.02) | 443 (-24.47%) |
| 2022-12-23 | 22.8 (0.22%) | 1574 | 23 | 0 | 0 | 0.0% | 2.87 (0.04) | 586 (-25.56%) |
| 2022-12-16 | 22.75 (-0.44%) | 1551 | 1 | 0 | 0 | 0.0% | 2.83 (0.0) | 787 (-31.51%) |
| 2022-12-09 | 22.85 (-0.44%) | 1550 | -9 | 0 | 0 | 0.0% | 2.83 (-0.01) | 1150 (-14.15%) |