聚和 6509 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2023-03-21 -	2.6 (+0.14)	0.0 (0.0)	0.35 (0.0)	242	0	-1	886張	45.5	45.5	45.8	45.4
2023-03-20	2.46 (+0.12)	0.0 (0.0)	0.35 (0.0)	157	0	0	665張	45.25	45.45	45.6	45.0
2023-03-17	2.34 (+0.02)	0.0 (0.0)	0.35 (-0.03)	27	0	-41	1985張	45.25	44.8	45.65	44.8
2023-03-16	2.32 (+0.09)	0.0 (0.0)	0.38 (-0.03)	97	0	-55	1801張	44.4	44.75	45.1	44.1
2023-03-15	2.23 (-0.02)	0.0 (0.0)	0.41 (-0.01)	77	0	-16	888張	45.0	45.2	45.65	45.0
2023-03-14	2.25 (-0.05)	0.0 (0.0)	0.42 (-0.04)	3	0	-77	1087張	44.95	45.15	45.55	44.8
2023-03-13	2.3 (+0.08)	0.0 (0.0)	0.46 (-0.06)	-10	0	-93	3014張	45.15	45.7	45.85	44.0
2023-03-10	2.22 (-0.06)	0.0 (0.0)	0.52 (-0.14)	-434	0	-253	4502張	46.05	47.0	47.35	46.0
2023-03-09	2.28 (-0.47)	0.0 (0.0)	0.66 (-0.25)	-1011	0	-430	4969張	47.6	49.0	49.0	47.5
2023-03-08	2.75 (-0.32)	0.0 (0.0)	0.91 (+0.24)	-617	0	416	6754張	48.45	47.5	48.65	46.8
2023-03-07	3.07 (-0.59)	0.0 (0.0)	0.67 (+0.07)	-1125	0	124	3752張	47.55	47.5	47.75	46.8
2023-03-06	3.66 (+0.29)	0.0 (0.0)	0.6 (+0.03)	515	0	44	2877張	47.3	46.5	47.3	46.45
2023-03-03	3.37 (-0.12)	0.0 (0.0)	0.57 (0.0)	-322	0	3	1151張	46.15	46.75	46.75	46.1
2023-03-02	3.49 (0.0)	0.0 (0.0)	0.57 (-0.01)	80	0	-15	1448張	46.5	46.05	46.65	46.0
2023-03-01	3.49 (-0.06)	0.0 (0.0)	0.58 (0.0)	-134	0	0	1455張	45.8	46.4	46.4	45.5
2023-02-24	3.55 (-0.36)	0.0 (0.0)	0.58 (-0.02)	-687	0	-32	3165張	46.45	47.3	47.4	46.05
2023-02-23	3.91 (+0.22)	0.0 (0.0)	0.6 (+0.01)	374	0	11	3177張	47.0	46.8	47.4	46.55
2023-02-22	3.69 (-0.41)	0.0 (0.0)	0.59 (-0.04)	-869	0	-55	3185張	46.5	47.0	47.0	46.3
2023-02-21	4.1 (-0.11)	0.0 (0.0)	0.63 (+0.07)	-142	0	118	5435張	47.5	46.7	47.5	46.25
2023-02-20	4.21 (+0.1)	0.0 (0.0)	0.56 (0.0)	386	0	-7	1462張	46.3	46.1	46.6	46.05
2023-02-17	4.11 (+0.02)	0.0 (0.0)	0.56 (-0.01)	45	0	-11	1617張	45.9	46.05	46.3	45.8
2023-02-16	4.09 (+0.17)	0.0 (0.0)	0.57 (-0.06)	283	0	-102	1801張	46.15	46.1	46.45	46.0
2023-02-15	3.92 (-0.01)	0.0 (0.0)	0.63 (-0.02)	-25	0	-37	2414張	45.75	46.0	46.5	45.75
2023-02-14	3.93 (-0.12)	0.0 (0.0)	0.65 (0.0)	-343	0	-7	3577張	45.75	46.7	46.75	45.7
2023-02-13	4.05 (-0.45)	0.0 (0.0)	0.65 (-0.02)	-945	0	-26	3838張	46.7	47.0	47.0	46.05
2023-02-10	4.5 (+0.11)	0.0 (0.0)	0.67 (+0.03)	35	0	43	11234張	47.0	45.85	47.2	45.6
2023-02-09	4.39 (-0.15)	0.0 (0.0)	0.64 (-0.08)	-250	0	-134	3997張	45.35	45.6	45.8	45.2
2023-02-08	4.54 (-0.67)	0.0 (0.0)	0.72 (+0.06)	-1157	0	103	11229張	46.25	45.0	46.8	44.7
2023-02-07	5.21 (+0.34)	0.0 (0.0)	0.66 (+0.1)	522	0	172	5504張	44.35	42.0	44.5	42.0
2023-02-06	4.87 (+0.01)	0.0 (0.0)	0.56 (0.0)	81	0	3	455張	42.0	42.0	42.35	41.85
2023-02-03	4.86 (+0.01)	0.0 (0.0)	0.56 (+0.01)	-21	0	7	794張	42.05	43.0	43.0	42.0
2023-02-02	4.85 (+0.13)	0.0 (0.0)	0.55 (+0.01)	318	0	17	1153張	42.7	42.7	43.1	42.55
2023-02-01	4.72 (-0.03)	0.0 (0.0)	0.54 (-0.01)	-7	0	-3	970張	42.25	42.3	42.7	41.9
2023-01-31	4.75 (+0.12)	0.0 (0.0)	0.55 (+0.01)	191	0	16	778張	42.0	41.9	42.05	41.55
2023-01-30	4.63 (+0.3)	0.0 (0.0)	0.54 (0.0)	611	0	0	1498張	41.6	41.1	41.8	41.05
2023-01-17	4.33 (+0.04)	0.0 (0.0)	0.54 (0.0)	36	0	-4	369張	40.4	40.65	40.9	40.35
2023-01-16	4.29 (+0.01)	0.0 (0.0)	0.54 (-0.01)	43	0	-10	261張	40.4	40.8	40.9	40.3
2023-01-13	4.28 (-0.02)	0.0 (0.0)	0.55 (+0.01)	-15	0	2	415張	40.4	40.9	41.2	40.4
2023-01-12	4.3 (-0.03)	0.0 (0.0)	0.54 (0.0)	61	0	3	422張	40.75	41.05	41.3	40.75
2023-01-11	4.33 (+0.07)	0.0 (0.0)	0.54 (0.0)	118	0	12	671張	40.9	41.1	41.4	40.85
2023-01-10	4.26 (+0.05)	0.0 (0.0)	0.54 (-0.01)	105	0	-20	724張	41.2	41.25	41.65	41.1
2023-01-09	4.21 (+0.04)	0.0 (0.0)	0.55 (0.0)	121	0	-2	631張	40.85	41.2	41.45	40.75
2023-01-06	4.17 (+0.02)	0.0 (0.0)	0.55 (0.0)	59	0	-9	411張	40.7	40.9	41.0	40.65
2023-01-05	4.15 (+0.03)	0.0 (0.0)	0.55 (-0.01)	84	0	-7	776張	40.75	40.9	41.7	40.75
2023-01-04	4.12 (+0.09)	0.0 (0.0)	0.56 (+0.06)	193	0	99	666張	40.85	40.55	41.5	40.55
2023-01-03	4.03 (+0.09)	0.0 (0.0)	0.5 (+0.03)	185	0	53	741張	41.3	40.9	41.4	40.3
2022-12-30	3.94 (-0.09)	0.0 (0.0)	0.47 (+0.02)	-153	0	34	1443張	40.9	42.2	42.3	40.85
2022-12-29	4.03 (0.0)	0.0 (0.0)	0.45 (-0.01)	16	0	-9	1421張	41.75	41.75	42.3	41.5
2022-12-28	4.03 (+0.04)	0.0 (0.0)	0.46 (0.0)	41	0	-16	2118張	41.9	42.55	42.55	41.65
2022-12-27	3.99 (-0.18)	0.0 (0.0)	0.46 (-0.23)	-381	0	-392	3595張	42.6	43.1	43.35	42.2
2022-12-26	4.17 (-0.35)	0.0 (0.0)	0.69 (+0.31)	-679	0	543	10376張	43.55	41.9	44.95	41.9
2022-12-23	4.52 (+0.21)	0.0 (0.0)	0.38 (+0.01)	343	0	12	2507張	41.15	39.3	41.15	38.65
2022-12-22	4.31 (-0.01)	0.0 (0.0)	0.37 (0.0)	10	0	5	459張	39.3	39.25	39.85	39.25
2022-12-21	4.32 (-0.02)	0.0 (0.0)	0.37 (-0.02)	58	0	-41	461張	39.0	39.0	39.4	38.85
2022-12-20	4.34 (-0.38)	0.0 (0.0)	0.39 (0.0)	-772	0	2	2371張	38.6	39.65	41.7	38.6
2022-12-19	4.72 (-0.01)	0.0 (0.0)	0.39 (0.0)	-20	0	3	442張	39.8	40.15	40.25	39.75
2022-12-16	4.73 (-0.21)	0.0 (0.0)	0.39 (0.0)	-375	0	-2	1099張	40.15	41.0	41.0	40.1
2022-12-15	4.94 (-0.05)	0.0 (0.0)	0.39 (-0.02)	-70	0	-33	734張	41.4	41.4	42.0	41.35
2022-12-14	4.99 (+0.05)	0.0 (0.0)	0.41 (+0.01)	117	0	10	507張	41.35	41.45	41.45	41.05
2022-12-13	4.94 (-0.06)	0.0 (0.0)	0.4 (0.0)	-92	0	-3	736張	41.1	41.65	41.85	41.1
2022-12-12	5.0 (+0.17)	0.0 (0.0)	0.4 (-0.07)	297	0	-123	871張	41.55	41.6	41.9	41.3
2022-12-09	4.83 (-0.1)	0.0 (0.0)	0.47 (+0.01)	-33	0	18	1583張	41.85	43.35	43.65	41.75
2022-12-08	4.93 (+0.1)	0.0 (0.0)	0.46 (-0.02)	202	0	-24	986張	43.2	43.3	43.4	42.4
2022-12-07	4.83 (+0.25)	0.0 (0.0)	0.48 (0.0)	560	0	-1	3030張	42.8	42.9	44.5	42.6
2022-12-06	4.58 (+0.28)	0.0 (0.0)	0.48 (-0.01)	448	0	-24	1835張	43.05	42.85	44.15	42.85
2022-12-05	4.3 (+0.01)	0.0 (0.0)	0.49 (0.0)	116	0	6	1225張	43.1	43.4	43.8	43.05
2022-12-02	4.29 (+0.2)	0.0 (0.0)	0.49 (+0.01)	417	0	8	1568張	43.2	42.9	43.3	42.6
2022-12-01	4.09 (+0.41)	0.0 (0.0)	0.48 (-0.01)	716	0	-2	2589張	42.8	43.0	43.2	42.25
2022-11-30	3.68 (+0.04)	0.0 (0.0)	0.49 (-0.02)	27	0	-35	2350張	42.45	42.25	42.75	41.9
2022-11-29	3.64 (-0.59)	0.0 (0.0)	0.51 (+0.06)	-1031	0	99	7997張	42.2	39.9	43.3	39.9
2022-11-28	4.23 (+0.31)	0.0 (0.0)	0.45 (0.0)	539	0	-4	1176張	40.05	38.75	40.45	38.75
2022-11-25	3.92 (+0.06)	0.0 (0.0)	0.45 (-0.01)	111	0	-10	676張	39.15	39.7	39.9	39.15
2022-11-24	3.86 (-0.42)	0.0 (0.0)	0.46 (-0.11)	-770	0	-192	2194張	39.7	40.0	40.75	39.4
2022-11-23	4.28 (+0.15)	0.0 (0.0)	0.57 (+0.18)	272	0	307	1259張	39.55	39.15	39.55	38.85
2022-11-22	4.13 (-0.01)	0.0 (0.0)	0.39 (0.0)	-55	0	-1	400張	38.8	39.0	39.05	38.6
2022-11-21	4.14 (+0.13)	0.0 (0.0)	0.39 (0.0)	260	0	0	496張	38.95	38.9	39.3	38.9
2022-11-18	4.01 (-0.14)	0.0 (0.0)	0.39 (0.0)	-225	0	-1	1001張	38.7	39.35	39.8	38.7
2022-11-17	4.15 (+0.21)	0.0 (0.0)	0.39 (0.0)	365	0	0	1121張	39.4	38.8	39.6	38.8
2022-11-16	3.94 (+0.13)	0.0 (0.0)	0.39 (0.0)	273	0	6	923張	38.9	39.4	39.4	38.35
2022-11-15	3.81 (-0.05)	0.0 (0.0)	0.39 (+0.06)	-98	0	110	1519張	39.15	39.1	39.5	38.85
2022-11-14	3.86 (+0.72)	0.0 (0.0)	0.33 (+0.11)	1279	0	176	3164張	38.8	36.75	39.25	36.75
2022-11-11	3.14 (-0.09)	0.0 (0.0)	0.22 (-0.01)	-157	0	-14	1004張	36.95	37.9	38.1	36.95
2022-11-10	3.23 (+0.05)	0.0 (0.0)	0.23 (+0.01)	143	0	15	683張	37.1	37.1	37.5	36.8
2022-11-09	3.18 (-0.26)	0.0 (0.0)	0.22 (0.0)	-439	0	5	1885張	37.35	37.3	38.3	37.1
2022-11-08	3.44 (+0.04)	0.0 (0.0)	0.22 (+0.02)	90	0	34	883張	36.65	36.85	37.3	36.15
2022-11-07	3.4 (+0.09)	0.0 (0.0)	0.2 (0.0)	189	0	0	745張	36.6	36.8	36.9	36.35
2022-11-04	3.31 (+0.08)	0.0 (0.0)	0.2 (0.0)	87	0	7	749張	36.5	36.1	36.55	35.8
2022-11-03	3.23 (+0.04)	0.0 (0.0)	0.2 (+0.01)	75	0	4	547張	36.0	35.25	36.15	35.25
2022-11-02	3.19 (-0.3)	0.0 (0.0)	0.19 (-0.01)	-565	0	-2	1940張	36.0	35.35	36.9	35.35
2022-11-01	3.49 (+0.09)	0.0 (0.0)	0.2 (0.0)	165	0	0	561張	35.3	34.85	35.3	34.5
2022-10-31	3.4 (+0.05)	0.0 (0.0)	0.2 (0.0)	142	0	-1	353張	34.6	34.6	35.1	34.5
2022-10-28	3.35 (+0.05)	0.0 (0.0)	0.2 (0.0)	79	0	-7	460張	34.15	34.7	35.15	34.05
2022-10-27	3.3 (+0.26)	0.0 (0.0)	0.2 (0.0)	419	0	-5	753張	34.65	33.8	34.75	33.8
2022-10-26	3.04 (+0.01)	0.0 (0.0)	0.2 (-0.01)	-34	0	-10	831張	33.45	34.25	34.35	33.45
2022-10-25	3.03 (+0.1)	0.0 (0.0)	0.21 (0.0)	8	0	-10	743張	34.15	35.0	35.2	34.05
2022-10-24	2.93 (+0.1)	0.0 (0.0)	0.21 (-0.01)	148	0	-13	537張	34.85	35.45	35.6	34.85
2022-10-21	2.83 (-0.06)	0.0 (0.0)	0.22 (0.0)	-159	0	-2	457張	34.45	34.65	34.95	34.45
2022-10-20	2.89 (-0.24)	0.0 (0.0)	0.22 (-0.01)	-233	0	-12	676張	35.0	35.6	35.6	34.65
2022-10-19	3.13 (+0.04)	0.0 (0.0)	0.23 (0.0)	72	0	-2	526張	35.8	35.75	36.25	35.7
2022-10-18	3.09 (+0.12)	0.0 (0.0)	0.23 (-0.02)	188	0	-37	1044張	35.55	36.8	36.8	35.55
2022-10-17	2.97 (-0.05)	0.0 (0.0)	0.25 (-0.02)	-236	0	-29	1244張	35.4	35.25	35.85	34.45
2022-10-14	3.02 (+0.07)	0.0 (0.0)	0.27 (+0.04)	18	0	65	1248張	35.75	36.3	36.55	35.75
2022-10-13	2.95 (-0.16)	0.0 (0.0)	0.23 (-0.02)	-362	0	-24	1786張	35.2	37.9	37.9	35.15
2022-10-12	3.11 (-0.23)	0.0 (0.0)	0.25 (-0.05)	-456	0	-101	1573張	37.65	38.8	39.0	37.2
2022-10-11	3.34 (+0.07)	0.0 (0.0)	0.3 (+0.07)	74	0	125	1423張	38.8	38.3	38.9	37.05
2022-10-07	3.27 (-0.05)	0.0 (0.0)	0.23 (-0.01)	-48	0	-7	341張	38.75	39.05	39.45	38.75
2022-10-06	3.32 (+0.02)	0.0 (0.0)	0.24 (0.0)	100	0	-13	441張	39.2	39.15	39.6	39.0
2022-10-05	3.3 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-16	0	-11	943張	39.05	39.5	40.15	39.0
2022-10-04	3.33 (+0.12)	0.0 (0.0)	0.25 (-0.05)	192	0	-86	1098張	39.35	39.0	39.45	38.6
2022-10-03	3.21 (+0.2)	0.0 (0.0)	0.3 (-0.03)	280	0	-45	1063張	38.45	37.3	38.6	37.2
2022-09-30	3.01 (+0.12)	0.0 (0.0)	0.33 (+0.09)	158	0	151	1835張	38.2	37.0	38.3	36.05
2022-09-29	2.89 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-66	0	-13	827張	37.1	37.5	37.9	36.8
2022-09-28	2.92 (-0.24)	0.0 (0.0)	0.25 (0.0)	-467	0	-12	1745張	36.9	39.3	39.6	36.9
2022-09-27	3.16 (-0.14)	0.0 (0.0)	0.25 (0.0)	-348	0	-3	1371張	39.1	38.8	39.2	37.9
2022-09-26	3.3 (-0.25)	0.0 (0.0)	0.25 (-0.01)	-949	0	-14	2620張	38.85	42.4	42.4	38.55
2022-09-23	3.55 (0.0)	0.0 (0.0)	0.26 (-0.01)	-2	0	-5	1358張	42.4	42.15	43.15	41.8
2022-09-22	3.55 (+0.17)	0.0 (0.0)	0.27 (-0.01)	310	0	-24	1379張	42.3	40.65	42.45	40.45
2022-09-21	3.38 (-0.15)	0.0 (0.0)	0.28 (0.0)	15	0	0	510張	41.45	41.1	41.85	41.1
2022-09-20	3.53 (+0.07)	0.0 (0.0)	0.28 (0.0)	112	0	0	349張	41.1	41.2	41.3	40.8
2022-09-19	3.46 (-0.12)	0.0 (0.0)	0.28 (0.0)	-224	0	2	545張	40.7	41.85	41.9	40.7
2022-09-16	3.58 (+0.01)	0.0 (0.0)	0.28 (0.0)	17	0	0	421張	41.8	42.3	42.75	41.8
2022-09-15	3.57 (+0.02)	0.0 (0.0)	0.28 (0.0)	36	0	-8	1069張	42.45	42.6	43.25	42.35
2022-09-14	3.55 (+0.25)	0.0 (0.0)	0.28 (0.0)	434	0	1	1073張	42.3	41.0	42.4	40.9
2022-09-13	3.3 (+0.36)	0.0 (0.0)	0.28 (0.0)	340	0	-3	762張	42.1	42.0	42.5	42.0
2022-09-12	2.94 (+0.06)	0.0 (0.0)	0.28 (0.0)	103	0	9	522張	41.65	41.95	41.95	41.3
2022-09-08	2.88 (-0.05)	0.0 (0.0)	0.28 (+0.01)	-72	0	12	461張	40.7	40.8	40.9	40.35
2022-09-07	2.93 (+0.04)	0.0 (0.0)	0.27 (+0.01)	32	0	18	609張	40.3	39.75	40.3	39.05
2022-09-06	2.89 (+0.08)	0.0 (0.0)	0.26 (+0.01)	112	0	17	1240張	40.0	40.8	41.2	39.9
2022-09-05	2.81 (-0.03)	0.0 (0.0)	0.25 (+0.01)	-253	0	19	1173張	40.9	42.45	42.45	40.85
2022-09-02	2.84 (+0.04)	0.0 (0.0)	0.24 (0.0)	-113	0	5	1085張	42.05	42.85	42.95	41.9
2022-09-01	2.8 (-0.13)	0.0 (0.0)	0.24 (0.0)	-441	0	0	1319張	42.6	43.45	43.55	42.4
2022-08-31	2.93 (-0.09)	0.0 (0.0)	0.24 (0.0)	-370	0	-6	2247張	43.65	43.7	44.25	43.55
2022-08-30	3.02 (+0.23)	0.0 (0.0)	0.24 (-0.01)	66	0	-9	802張	43.1	42.45	43.25	41.95
2022-08-29	2.79 (-0.13)	0.0 (0.0)	0.25 (0.0)	-213	0	-10	1178張	42.05	42.3	42.4	41.85
2022-08-26	2.92 (-0.45)	0.0 (0.0)	0.25 (-0.1)	-714	0	-164	3230張	43.35	44.4	44.55	43.35
2022-08-25	3.37 (+0.62)	0.0 (0.0)	0.35 (+0.08)	1140	0	133	2740張	44.55	43.75	44.55	43.4
2022-08-24	2.75 (+0.01)	0.0 (0.0)	0.27 (-0.02)	-11	0	-32	1288張	43.1	43.7	44.05	42.9
2022-08-23	2.74 (-0.16)	0.0 (0.0)	0.29 (-0.03)	-423	0	-53	2397張	43.5	43.8	44.75	43.45
2022-08-22	2.9 (-0.86)	0.0 (0.0)	0.32 (+0.06)	-1528	0	107	6707張	43.9	43.65	46.6	43.65
2022-08-19	3.76 (-0.1)	0.0 (0.0)	0.26 (+0.04)	-177	0	68	1675張	44.1	44.2	44.85	43.85
2022-08-18	3.86 (+0.13)	0.0 (0.0)	0.22 (0.0)	227	0	0	1183張	43.85	43.65	43.95	43.05
2022-08-17	3.73 (-0.1)	0.0 (0.0)	0.22 (0.0)	-162	0	-8	1318張	43.75	43.7	44.5	43.5
2022-08-16	3.83 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-201	0	-9	1205張	43.6	43.9	44.1	43.5
2022-08-15	3.94 (-0.28)	0.0 (0.0)	0.23 (-0.07)	-479	0	-129	2816張	43.95	44.1	44.5	43.5
2022-08-12	4.22 (+0.3)	0.0 (0.0)	0.3 (+0.09)	668	0	157	4385張	43.8	42.0	43.8	41.75
2022-08-11	3.92 (-0.31)	0.0 (0.0)	0.21 (-0.04)	-540	0	-60	2030張	41.7	42.3	42.35	41.4
2022-08-10	4.23 (+0.08)	0.0 (0.0)	0.25 (+0.07)	165	0	109	3683張	41.8	39.4	42.5	39.25
2022-08-09	4.15 (+0.06)	0.0 (0.0)	0.18 (0.0)	106	0	0	416張	39.1	39.4	39.4	38.7
2022-08-08	4.09 (+0.02)	0.0 (0.0)	0.18 (0.0)	29	0	4	395張	38.95	39.2	39.3	38.3
2022-08-05	4.07 (+0.07)	0.0 (0.0)	0.18 (0.0)	123	0	5	468張	39.2	38.8	39.55	38.8
2022-08-04	4.0 (+0.01)	0.0 (0.0)	0.18 (0.0)	-69	0	-10	792張	38.7	38.9	39.15	37.95
2022-08-03	3.99 (-0.14)	0.0 (0.0)	0.18 (-0.01)	-196	0	-2	695張	39.2	39.85	40.35	39.1
2022-08-02	4.13 (-0.54)	0.0 (0.0)	0.19 (0.0)	-307	0	0	764張	39.95	40.6	40.7	39.8
2022-08-01	4.67 (+0.05)	0.0 (0.0)	0.19 (0.0)	77	0	-11	449張	41.05	41.5	41.5	40.9
2022-07-29	4.62 (+0.1)	0.0 (0.0)	0.19 (0.0)	203	0	5	630張	41.15	40.85	41.3	40.75
2022-07-28	4.52 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	0	-1	461張	40.35	41.4	41.4	40.3
2022-07-27	4.52 (+0.15)	0.0 (0.0)	0.19 (-0.01)	266	0	-11	554張	40.75	40.0	40.85	39.95
2022-07-26	4.37 (-0.04)	0.0 (0.0)	0.2 (0.0)	-72	0	0	859張	40.0	40.8	40.85	39.85
2022-07-25	4.41 (+0.08)	0.0 (0.0)	0.2 (-0.01)	133	0	-18	822張	40.85	41.55	41.55	40.85
2022-07-22	4.33 (-0.27)	0.0 (0.0)	0.21 (+0.01)	-413	0	15	1909張	41.8	42.5	43.25	41.8
2022-07-21	4.6 (+0.19)	0.0 (0.0)	0.2 (+0.01)	335	0	11	996張	42.0	41.65	42.0	41.0
2022-07-20	4.41 (+0.07)	0.0 (0.0)	0.19 (0.0)	123	0	0	1247張	41.1	41.4	41.95	41.0
2022-07-19	4.34 (-0.11)	0.0 (0.0)	0.19 (-0.01)	-73	0	-9	653張	40.85	40.5	41.1	40.3
2022-07-18	4.45 (+0.06)	0.0 (0.0)	0.2 (+0.02)	86	0	22	1485張	40.75	39.75	40.75	39.75
2022-07-15	4.39 (+0.01)	0.0 (-0.03)	0.18 (0.0)	31	-51	1	598張	39.3	39.3	39.6	38.9
2022-07-14	4.38 (+0.13)	0.03 (-0.03)	0.18 (0.0)	216	-50	10	939張	39.3	38.0	39.35	37.7
2022-07-13	4.25 (+0.16)	0.06 (0.0)	0.18 (0.0)	279	0	-4	910張	38.3	37.9	38.6	37.9
2022-07-12	4.09 (-0.12)	0.06 (0.0)	0.18 (0.0)	-233	0	-6	909張	37.25	38.5	38.55	37.2
2022-07-11	4.21 (-0.05)	0.06 (0.0)	0.18 (-0.01)	-101	0	-3	906張	38.9	39.5	39.6	38.75
2022-07-08	4.26 (+0.07)	0.06 (0.0)	0.19 (0.0)	281	0	-3	1447張	39.1	38.4	39.55	38.4
2022-07-07	4.19 (+0.12)	0.06 (0.0)	0.19 (+0.01)	199	0	6	1706張	38.05	37.4	38.35	36.25
2022-07-06	4.07 (-0.1)	0.06 (0.0)	0.18 (-0.01)	-186	0	-4	1166張	37.4	38.35	38.6	37.3
2022-07-05	4.17 (+0.32)	0.06 (0.0)	0.19 (0.0)	556	0	1	1863張	38.6	37.6	38.75	37.35
2022-07-04	3.85 (+0.32)	0.06 (0.0)	0.19 (+0.01)	566	0	4	1379張	37.05	36.5	37.75	36.4
2022-07-01	3.53 (+0.22)	0.06 (0.0)	0.18 (0.0)	630	0	2	3088張	36.25	39.4	40.05	36.0
2022-06-30	3.31 (-0.13)	0.06 (0.0)	0.18 (0.0)	-236	0	6	1471張	39.65	41.55	41.6	39.65
2022-06-29	3.44 (-0.23)	0.06 (0.0)	0.18 (0.0)	-58	0	0	739張	41.95	42.1	42.2	41.45
2022-06-28	3.67 (+0.02)	0.06 (0.0)	0.18 (-0.01)	31	0	-13	1005張	42.35	43.0	43.0	42.0
2022-06-27	3.65 (+0.12)	0.06 (0.0)	0.19 (+0.01)	470	0	17	1676張	43.2	41.5	43.3	41.5
2022-06-24	3.53 (+0.16)	0.06 (0.0)	0.18 (0.0)	277	0	2	1097張	40.9	40.6	41.5	40.5
2022-06-23	3.37 (+0.36)	0.06 (0.0)	0.18 (+0.01)	631	0	0	2174張	40.15	40.45	41.4	39.1
2022-06-22	3.01 (+0.05)	0.06 (0.0)	0.17 (-0.01)	18	0	-15	2378張	40.85	43.55	43.6	40.7
2022-06-21	2.96 (-0.07)	0.06 (0.0)	0.18 (+0.01)	-122	0	26	1609張	43.3	42.15	43.55	42.15
2022-06-20	3.03 (-0.06)	0.06 (0.0)	0.17 (-0.01)	-181	0	-15	3074張	42.1	46.15	46.15	42.1
2022-06-17	3.09 (+0.02)	0.06 (0.0)	0.18 (0.0)	24	0	2	1614張	45.75	45.75	46.3	45.05
2022-06-16	3.07 (+0.07)	0.06 (0.0)	0.18 (0.0)	87	0	-12	2035張	46.1	49.0	49.0	46.1
2022-06-15	3.0 (-0.16)	0.06 (0.0)	0.18 (-0.01)	-402	0	-18	1753張	48.05	49.0	49.2	48.05
2022-06-14	3.16 (-0.37)	0.06 (0.0)	0.19 (-0.01)	-559	0	-10	3130張	48.8	49.5	50.3	48.2
2022-06-13	3.53 (-0.1)	0.06 (0.0)	0.2 (-0.02)	-221	0	-40	4217張	49.5	49.8	51.0	49.25
2022-06-10	3.63 (-0.08)	0.06 (0.0)	0.22 (+0.02)	-266	0	32	6022張	50.4	49.0	50.8	48.8
2022-06-09	3.71 (+0.47)	0.06 (0.0)	0.2 (+0.01)	758	0	30	4382張	49.5	48.1	49.6	48.05
2022-06-08	3.24 (-0.94)	0.06 (0.0)	0.19 (+0.02)	-2026	0	20	11588張	48.25	47.4	51.0	47.4
2022-06-07	4.18 (+0.31)	0.06 (0.0)	0.17 (0.0)	212	0	5	537張	47.15	46.9	47.4	46.6
2022-06-06	3.87 (-0.11)	0.06 (0.0)	0.17 (-0.01)	-191	0	-7	884張	46.9	47.6	47.7	46.8
2022-06-02	3.98 (-0.08)	0.06 (0.0)	0.18 (0.0)	-50	0	-7	764張	47.55	48.2	48.3	47.5
2022-06-01	4.06 (-0.02)	0.06 (0.0)	0.18 (0.0)	-39	0	-2	978張	47.95	48.4	48.75	47.95
2022-05-31	4.08 (+0.01)	0.06 (0.0)	0.18 (-0.02)	24	0	-26	899張	48.25	48.15	48.5	47.9
2022-05-30	4.07 (+0.23)	0.06 (0.0)	0.2 (+0.01)	440	0	12	1723張	48.35	47.2	48.5	47.2
2022-05-27	3.84 (-0.05)	0.06 (+0.01)	0.19 (-0.01)	-7	6	-16	649張	46.8	47.1	47.35	46.8
2022-05-26	3.89 (+0.05)	0.05 (0.0)	0.2 (-0.01)	154	0	-13	754張	46.7	47.0	47.4	46.55
2022-05-25	3.84 (+0.25)	0.05 (0.0)	0.21 (0.0)	356	0	-4	762張	46.65	46.25	46.8	46.1
2022-05-24	3.59 (-1.16)	0.05 (0.0)	0.21 (-0.04)	-51	0	-68	859張	46.1	47.55	47.55	46.0
2022-05-23	4.75 (+0.09)	0.05 (0.0)	0.25 (0.0)	182	0	-8	688張	47.2	47.5	47.85	47.0
2022-05-20	4.66 (+0.03)	0.05 (0.0)	0.25 (+0.01)	89	0	13	605張	47.1	46.8	47.4	46.75
2022-05-19	4.63 (+0.12)	0.05 (0.0)	0.24 (-0.02)	302	0	-19	1508張	46.85	46.75	47.15	45.95
2022-05-18	4.51 (-0.21)	0.05 (0.0)	0.26 (+0.01)	-218	0	7	1791張	47.75	47.9	48.4	47.7
2022-05-17	4.72 (+0.28)	0.05 (0.0)	0.25 (+0.01)	523	0	24	1656張	47.3	46.4	47.45	46.2
2022-05-16	4.44 (+0.2)	0.05 (0.0)	0.24 (0.0)	415	0	-2	1390張	45.85	46.1	46.7	45.5
2022-05-13	4.24 (+0.37)	0.05 (0.0)	0.24 (0.0)	665	0	6	1533張	45.65	44.7	45.85	44.7
2022-05-12	3.87 (+0.23)	0.05 (+0.03)	0.24 (-0.01)	597	60	-17	1930張	44.2	44.6	45.35	43.9
2022-05-11	3.64 (+0.23)	0.02 (+0.02)	0.25 (0.0)	450	35	-2	2022張	44.5	45.7	46.2	44.2
2022-05-10	3.41 (+0.13)	0.0 (0.0)	0.25 (0.0)	316	0	-9	1790張	45.85	45.2	46.1	45.0
2022-05-09	3.28 (-0.21)	0.0 (0.0)	0.25 (-0.01)	-523	0	-18	2446張	46.75	48.85	48.95	46.75
2022-05-06	3.49 (-0.48)	0.0 (0.0)	0.26 (-0.02)	-830	0	-29	2212張	49.1	49.2	49.35	48.3
2022-05-05	3.97 (+0.09)	0.0 (0.0)	0.28 (+0.05)	160	0	91	3182張	50.5	48.7	50.8	48.7
2022-05-04	3.88 (+0.05)	0.0 (0.0)	0.23 (+0.01)	149	0	6	808張	48.1	48.35	48.7	48.1
2022-05-03	3.83 (-0.07)	0.0 (0.0)	0.22 (0.0)	-148	0	-1	1207張	48.0	48.6	49.2	48.0
2022-04-29	3.9 (-0.16)	0.0 (0.0)	0.22 (0.0)	-36	0	9	866張	48.0	48.7	49.0	48.0
2022-04-28	4.06 (-0.03)	0.0 (0.0)	0.22 (0.0)	-58	0	-9	1361張	48.0	49.2	49.35	48.0
2022-04-27	4.09 (+0.75)	0.0 (0.0)	0.22 (-0.01)	1311	0	-7	3162張	48.5	48.9	49.2	47.05
2022-04-26	3.34 (+0.12)	0.0 (0.0)	0.23 (-0.01)	220	0	-22	2034張	50.2	52.0	52.4	50.0
2022-04-25	3.22 (-0.03)	0.0 (0.0)	0.24 (-0.05)	-238	0	-82	2332張	51.9	54.5	54.5	51.8
2022-04-22	3.25 (-0.16)	0.0 (0.0)	0.29 (0.0)	-328	0	-12	1670張	55.2	55.8	56.9	55.2
2022-04-21	3.41 (+0.13)	0.0 (0.0)	0.29 (-0.01)	224	0	-4	867張	55.9	56.4	56.4	55.8
2022-04-20	3.28 (+0.1)	0.0 (0.0)	0.3 (+0.02)	147	0	22	1663張	55.9	55.5	56.6	55.5
2022-04-19	3.18 (+0.11)	0.0 (0.0)	0.28 (-0.01)	136	0	-5	1210張	54.9	55.3	55.9	54.8
2022-04-18	3.07 (-0.2)	0.0 (0.0)	0.29 (-0.01)	-390	0	-22	1822張	54.8	56.3	56.3	54.8
2022-04-15	3.27 (-0.56)	0.0 (0.0)	0.3 (-0.06)	-982	0	-97	2331張	56.7	57.8	58.1	56.5
2022-04-14	3.83 (+0.43)	0.0 (0.0)	0.36 (-0.01)	710	0	-17	2180張	58.1	57.8	58.7	57.5
2022-04-13	3.4 (+0.11)	0.0 (0.0)	0.37 (+0.07)	220	0	110	1147張	57.3	57.2	57.6	56.9
2022-04-12	3.29 (-0.25)	0.0 (0.0)	0.3 (0.0)	-435	0	-3	1878張	56.8	57.3	57.4	56.3
2022-04-11	3.54 (-0.19)	0.0 (0.0)	0.3 (0.0)	-391	0	8	4138張	57.8	57.5	59.2	57.1
2022-04-08	3.73 (+0.27)	0.0 (0.0)	0.3 (+0.02)	469	0	28	997張	56.8	56.6	57.2	56.2
2022-04-07	3.46 (-0.09)	0.0 (0.0)	0.28 (-0.02)	-218	0	-25	1938張	56.0	57.5	58.1	56.0
2022-04-06	3.55 (+0.08)	0.0 (0.0)	0.3 (0.0)	129	0	0	847張	57.7	57.4	57.9	57.2
2022-04-01	3.47 (-0.01)	0.0 (0.0)	0.3 (0.0)	188	0	-2	1123張	58.0	57.6	58.6	57.3
2022-03-31	3.48 (-0.04)	0.0 (0.0)	0.3 (-0.01)	-97	0	-14	934張	58.0	59.1	59.2	58.0
2022-03-30	3.52 (+0.01)	0.0 (0.0)	0.31 (0.0)	352	0	-11	1769張	58.9	59.0	59.6	58.8
2022-03-29	3.51 (-0.21)	0.0 (0.0)	0.31 (0.0)	-356	0	0	3996張	58.6	59.2	60.4	58.6
2022-03-28	3.72 (+0.08)	0.0 (0.0)	0.31 (-0.01)	308	0	-7	1285張	58.5	58.3	58.7	57.8
2022-03-25	3.64 (-0.49)	0.0 (0.0)	0.32 (-0.11)	-594	0	-203	2918張	58.6	59.7	59.7	58.3

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2023-03-21	2.6 (+0.26)	0.0 (0.0)	0.35 (0.0)	399	0	-1	1552張	45.5	45.45	45.8	45.0
2023-03-17	2.34 (+0.12)	0.0 (0.0)	0.35 (-0.17)	194	0	-282	8777張	45.25	45.7	45.85	44.0
2023-03-10	2.22 (-1.15)	0.0 (0.0)	0.52 (-0.05)	-2672	0	-99	22857張	46.05	46.5	49.0	46.0
2023-03-03	3.37 (-0.18)	0.0 (0.0)	0.57 (-0.01)	-376	0	-12	4054張	46.15	46.4	46.75	45.5
2023-02-24	3.55 (-0.56)	0.0 (0.0)	0.58 (+0.02)	-938	0	35	16426張	46.45	46.1	47.5	46.05
2023-02-17	4.11 (-0.39)	0.0 (0.0)	0.56 (-0.11)	-985	0	-183	13249張	45.9	47.0	47.0	45.7
2023-02-10	4.5 (-0.36)	0.0 (0.0)	0.67 (+0.11)	-769	0	187	32420張	47.0	42.0	47.2	41.85
2023-02-03	4.86 (+0.53)	0.0 (0.0)	0.56 (+0.02)	1092	0	37	5195張	42.05	41.1	43.1	41.05
2023-01-17	4.33 (+0.05)	0.0 (0.0)	0.54 (-0.01)	79	0	-14	631張	40.4	40.8	40.9	40.3
2023-01-13	4.28 (+0.11)	0.0 (0.0)	0.55 (0.0)	390	0	-5	2866張	40.4	41.2	41.65	40.4
2023-01-06	4.17 (+0.23)	0.0 (0.0)	0.55 (+0.08)	521	0	136	2595張	40.7	40.9	41.7	40.3
2022-12-30	3.94 (-0.58)	0.0 (0.0)	0.47 (+0.09)	-1156	0	160	18955張	40.9	41.9	44.95	40.85
2022-12-23	4.52 (-0.21)	0.0 (0.0)	0.38 (-0.01)	-381	0	-19	6243張	41.15	40.15	41.7	38.6
2022-12-16	4.73 (-0.1)	0.0 (0.0)	0.39 (-0.08)	-123	0	-151	3950張	40.15	41.6	42.0	40.1
2022-12-09	4.83 (+0.54)	0.0 (0.0)	0.47 (-0.02)	1293	0	-25	8661張	41.85	43.4	44.5	41.75
2022-12-02	4.29 (+0.37)	0.0 (0.0)	0.49 (+0.04)	668	0	66	15683張	43.2	38.75	43.3	38.75
2022-11-25	3.92 (-0.09)	0.0 (0.0)	0.45 (+0.06)	-182	0	104	5027張	39.15	38.9	40.75	38.6
2022-11-18	4.01 (+0.87)	0.0 (0.0)	0.39 (+0.17)	1594	0	291	7730張	38.7	36.75	39.8	36.75
2022-11-11	3.14 (-0.17)	0.0 (0.0)	0.22 (+0.02)	-174	0	40	5202張	36.95	36.8	38.3	36.15
2022-11-04	3.31 (-0.04)	0.0 (0.0)	0.2 (0.0)	-96	0	8	4152張	36.5	34.6	36.9	34.5
2022-10-28	3.35 (+0.52)	0.0 (0.0)	0.2 (-0.02)	620	0	-45	3325張	34.15	35.45	35.6	33.45
2022-10-21	2.83 (-0.19)	0.0 (0.0)	0.22 (-0.05)	-368	0	-82	3949張	34.45	35.25	36.8	34.45
2022-10-14	3.02 (-0.25)	0.0 (0.0)	0.27 (+0.04)	-726	0	65	6030張	35.75	38.3	39.0	35.15
2022-10-07	3.27 (+0.26)	0.0 (0.0)	0.23 (-0.1)	508	0	-162	3887張	38.75	37.3	40.15	37.2
2022-09-30	3.01 (-0.54)	0.0 (0.0)	0.33 (+0.07)	-1672	0	109	8400張	38.2	42.4	42.4	36.05
2022-09-23	3.55 (-0.03)	0.0 (0.0)	0.26 (-0.02)	211	0	-27	4142張	42.4	41.85	43.15	40.45
2022-09-16	3.58 (+0.7)	0.0 (0.0)	0.28 (0.0)	930	0	-1	3849張	41.8	41.95	43.25	40.9
2022-09-08	2.88 (+0.04)	0.0 (0.0)	0.28 (+0.04)	-181	0	66	3484張	40.7	42.45	42.45	39.05
2022-09-02	2.84 (-0.08)	0.0 (0.0)	0.24 (-0.01)	-1071	0	-20	6632張	42.05	42.3	44.25	41.85
2022-08-26	2.92 (-0.84)	0.0 (0.0)	0.25 (-0.01)	-1536	0	-9	16365張	43.35	43.65	46.6	42.9
2022-08-19	3.76 (-0.46)	0.0 (0.0)	0.26 (-0.04)	-792	0	-78	8200張	44.1	44.1	44.85	43.05
2022-08-12	4.22 (+0.15)	0.0 (0.0)	0.3 (+0.12)	428	0	210	10910張	43.8	39.2	43.8	38.3
2022-08-05	4.07 (-0.55)	0.0 (0.0)	0.18 (-0.01)	-372	0	-18	3170張	39.2	41.5	41.5	37.95
2022-07-29	4.62 (+0.29)	0.0 (0.0)	0.19 (-0.02)	527	0	-25	3328張	41.15	41.55	41.55	39.85
2022-07-22	4.33 (-0.06)	0.0 (0.0)	0.21 (+0.03)	58	0	39	6293張	41.8	39.75	43.25	39.75
2022-07-15	4.39 (+0.13)	0.0 (-0.06)	0.18 (-0.01)	192	-101	-2	4264張	39.3	39.5	39.6	37.2
2022-07-08	4.26 (+0.73)	0.06 (0.0)	0.19 (+0.01)	1416	0	4	7563張	39.1	36.5	39.55	36.25
2022-07-01	3.53 (0.0)	0.06 (0.0)	0.18 (0.0)	837	0	12	7981張	36.25	41.5	43.3	36.0
2022-06-24	3.53 (+0.44)	0.06 (0.0)	0.18 (0.0)	623	0	-2	10333張	40.9	46.15	46.15	39.1
2022-06-17	3.09 (-0.54)	0.06 (0.0)	0.18 (-0.04)	-1071	0	-78	12751張	45.75	49.8	51.0	45.05
2022-06-10	3.63 (-0.35)	0.06 (0.0)	0.22 (+0.04)	-1513	0	80	23416張	50.4	47.6	51.0	46.6
2022-06-02	3.98 (+0.14)	0.06 (0.0)	0.18 (-0.01)	375	0	-23	4366張	47.55	47.2	48.75	47.2
2022-05-27	3.84 (-0.82)	0.06 (+0.01)	0.19 (-0.06)	634	6	-109	3714張	46.8	47.5	47.85	46.0
2022-05-20	4.66 (+0.42)	0.05 (0.0)	0.25 (+0.01)	1111	0	23	6952張	47.1	46.1	48.4	45.5
2022-05-13	4.24 (+0.75)	0.05 (+0.05)	0.24 (-0.02)	1505	95	-40	9721張	45.65	48.85	48.95	43.9
2022-05-06	3.49 (-0.41)	0.0 (0.0)	0.26 (+0.04)	-669	0	67	7411張	49.1	48.6	50.8	48.0
2022-04-29	3.9 (+0.65)	0.0 (0.0)	0.22 (-0.07)	1199	0	-111	9757張	48.0	54.5	54.5	47.05
2022-04-22	3.25 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-211	0	-21	7234張	55.2	56.3	56.9	54.8
2022-04-15	3.27 (-0.46)	0.0 (0.0)	0.3 (0.0)	-878	0	1	11677張	56.7	57.5	59.2	56.3
2022-04-08	3.73 (+0.26)	0.0 (0.0)	0.3 (0.0)	380	0	3	3784張	56.8	57.4	58.1	56.0
2022-04-01	3.47 (-0.17)	0.0 (0.0)	0.3 (-0.02)	395	0	-34	9108張	58.0	58.3	60.4	57.3
2022-03-25	3.64 (+0.31)	0.0 (0.0)	0.32 (0.0)	786	0	0	16525張	58.6	58.1	59.7	57.0
2022-03-18	3.33 (+0.05)	0.0 (0.0)	0.32 (+0.01)	-36	0	17	12742張	57.4	57.8	58.4	53.6
2022-03-11	3.28 (-0.14)	0.0 (0.0)	0.31 (0.0)	-201	0	-11	14639張	57.3	59.8	59.9	55.7
2022-03-04	3.42 (-0.1)	0.0 (0.0)	0.31 (0.0)	371	0	5	7727張	60.3	60.6	62.7	60.1
2022-02-25	3.52 (+0.29)	0.0 (0.0)	0.31 (-0.14)	483	0	-239	11872張	59.9	62.8	63.5	59.1
2022-02-18	3.23 (-0.47)	0.0 (0.0)	0.45 (+0.02)	-214	0	38	24050張	63.2	63.4	64.5	61.9
2022-02-11	3.7 (+0.76)	0.0 (0.0)	0.43 (+0.09)	1741	0	143	11132張	62.8	59.8	63.5	58.9
2022-01-26	2.94 (+0.04)	0.0 (0.0)	0.34 (-0.07)	231	0	-108	8401張	58.8	60.0	60.5	56.8
2022-01-21	2.9 (-1.19)	0.0 (0.0)	0.41 (-0.02)	-1189	0	-50	15258張	60.5	60.5	62.6	59.6
2022-01-14	4.09 (+1.45)	0.0 (-0.62)	0.43 (-0.15)	2515	-1072	-258	22415張	60.3	64.1	65.4	59.2
2022-01-07	2.64 (-0.36)	0.62 (-0.13)	0.58 (-0.23)	-791	-234	-398	28291張	64.7	69.3	70.8	64.5
2021-12-30	3.0 (+0.35)	0.75 (0.0)	0.81 (-0.13)	267	0	-224	15388張	68.6	68.9	69.5	67.6
2021-12-24	2.65 (+0.13)	0.75 (-0.09)	0.94 (+0.22)	483	-161	385	87957張	69.3	65.2	73.5	65.1
2021-12-17	2.52 (-0.22)	0.84 (-0.09)	0.72 (+0.02)	-251	-155	28	25540張	65.4	67.2	68.8	65.2
2021-12-10	2.74 (-0.92)	0.93 (0.0)	0.7 (-0.11)	-1520	0	-188	33982張	66.2	65.1	69.1	64.4
2021-12-03	3.66 (+0.62)	0.93 (-0.18)	0.81 (0.0)	1238	-313	-1	37948張	65.6	64.9	68.6	63.9
2021-11-26	3.04 (-0.31)	1.11 (-0.05)	0.81 (-0.23)	-634	-90	-402	68259張	66.6	72.5	74.1	66.1
2021-11-19	3.35 (-0.88)	1.16 (-0.01)	1.04 (+0.08)	-2970	-6	144	181889張	73.0	67.9	76.2	66.0
2021-11-12	4.23 (-3.34)	1.17 (0.0)	0.96 (+0.07)	-6708	0	135	88748張	67.6	68.3	69.9	65.1
2021-11-05	7.57 (-1.98)	1.17 (-0.04)	0.89 (-0.15)	-3516	-64	-271	235078張	67.6	80.7	82.9	66.5
2021-10-29	9.55 (+3.88)	1.21 (0.0)	1.04 (+0.26)	7285	0	457	384529張	80.1	63.8	80.1	63.3
2021-10-22	5.67 (+1.52)	1.21 (+0.19)	0.78 (+0.11)	4113	324	178	155374張	61.7	56.5	62.3	55.4
2021-10-15	4.15 (+0.69)	1.02 (+0.15)	0.67 (+0.07)	1693	250	135	58983張	56.5	54.9	57.4	54.1
2021-10-08	3.46 (+0.43)	0.87 (+0.27)	0.6 (+0.01)	564	477	20	69697張	55.1	52.5	56.5	50.2
2021-10-01	3.03 (-0.03)	0.6 (-0.04)	0.59 (-0.08)	-20	0	-144	35530張	51.5	57.3	58.0	51.3
2021-09-24	3.06 (+0.21)	0.64 (0.0)	0.67 (+0.03)	334	0	45	27176張	57.1	55.6	58.5	55.0
2021-09-17	2.85 (-2.09)	0.64 (0.0)	0.64 (0.0)	-3708	0	-1	122565張	57.5	57.6	61.8	56.2
2021-09-10	4.94 (+1.19)	0.64 (0.0)	0.64 (+0.02)	2104	0	37	65103張	58.0	57.2	58.4	53.7
2021-09-03	3.75 (+0.89)	0.64 (+0.1)	0.62 (-0.16)	1368	178	-275	88140張	56.7	59.8	62.6	56.0
2021-08-27	2.86 (-0.47)	0.54 (0.0)	0.78 (+0.1)	-1340	0	168	221607張	59.9	54.6	64.1	54.6
2021-08-20	3.33 (-0.01)	0.54 (0.0)	0.68 (0.0)	-517	0	0	111143張	53.8	53.3	55.6	49.1
2021-08-13	3.34 (+0.12)	0.54 (0.0)	0.68 (-0.27)	-3080	0	-469	172089張	54.0	60.7	64.5	53.8
2021-08-06	3.22 (-3.15)	0.54 (+0.19)	0.95 (+0.22)	-5588	316	385	122475張	62.0	53.9	64.3	52.5
2021-07-30	6.37 (-0.13)	0.35 (-0.1)	0.73 (-0.12)	386	-171	-206	86539張	53.1	62.7	64.7	51.5
2021-07-23	6.5 (-1.44)	0.45 (+0.01)	0.85 (-0.15)	-1394	20	-265	132098張	61.7	58.1	72.2	58.1
2021-07-16	7.94 (+0.67)	0.44 (0.0)	1.0 (-0.07)	1288	0	-127	57804張	59.1	56.6	62.1	53.0
2021-07-09	7.27 (+0.33)	0.44 (+0.01)	1.07 (+0.18)	614	27	321	100371張	51.5	49.05	54.0	48.0
2021-07-02	6.94 (+1.13)	0.43 (+0.43)	0.89 (-0.32)	1755	738	-556	107169張	46.4	35.3	46.4	35.2
2021-06-25	5.81 (+1.14)	0.0 (0.0)	1.21 (+0.18)	2199	0	314	62889張	35.0	32.05	36.15	31.7
2021-06-18	4.67 (-0.76)	0.0 (0.0)	1.03 (+0.21)	-1089	0	355	48284張	32.35	31.85	32.75	30.7
2021-06-11	5.43 (+0.94)	0.0 (0.0)	0.82 (-0.03)	1620	0	-41	46229張	31.25	31.4	32.1	30.0
2021-06-04	4.49 (+0.32)	0.0 (0.0)	0.85 (-0.1)	767	0	-177	54665張	31.2	30.5	31.95	30.1
2021-05-28	4.17 (+0.73)	0.0 (0.0)	0.95 (+0.48)	1905	0	826	42052張	30.95	28.2	31.55	28.15
2021-05-21	3.44 (-0.93)	0.0 (0.0)	0.47 (+0.09)	-904	0	162	37221張	28.25	28.0	29.55	27.65
2021-05-14	4.37 (-0.94)	0.0 (0.0)	0.38 (-0.43)	-1884	0	-745	32864張	27.3	28.65	29.5	26.2
2021-05-07	5.31 (+0.26)	0.0 (0.0)	0.81 (-0.33)	-214	0	-571	28252張	28.55	29.4	30.55	26.6
2021-04-29	5.05 (+0.2)	0.0 (0.0)	1.14 (-0.31)	-227	0	-538	21273張	29.45	30.6	30.9	29.4
2021-04-23	4.85 (-0.75)	0.0 (0.0)	1.45 (+0.75)	-1332	0	1302	73367張	30.25	30.0	33.2	29.6
2021-04-16	5.6 (+0.68)	0.0 (0.0)	0.7 (+0.14)	1545	0	247	46323張	29.2	28.7	30.75	27.4
2021-04-09	4.92 (+0.1)	0.0 (0.0)	0.56 (+0.25)	223	0	430	31226張	28.25	27.35	29.45	27.1
2021-04-01	4.82 (-0.45)	0.0 (0.0)	0.31 (0.0)	-1097	0	3	24593張	27.25	27.25	27.75	26.9
2021-03-26	5.27 (+0.28)	0.0 (0.0)	0.31 (+0.01)	497	0	15	11845張	26.85	26.65	27.15	26.25
2021-03-19	4.99 (+0.1)	0.0 (0.0)	0.3 (-0.04)	211	0	-72	8436張	26.45	26.45	26.8	26.2
2021-03-12	4.89 (+0.2)	0.0 (0.0)	0.34 (+0.07)	160	0	114	15030張	26.6	26.3	27.05	25.4
2021-03-05	4.69 (-0.49)	0.0 (0.0)	0.27 (-0.04)	-900	0	-57	23763張	26.0	27.1	27.75	25.8
2021-02-26	5.18 (-0.06)	0.0 (0.0)	0.31 (+0.07)	902	0	115	22744張	26.85	27.1	27.8	26.4
2021-02-19	5.24 (+0.99)	0.0 (0.0)	0.24 (+0.03)	1970	0	60	10437張	26.65	25.9	26.65	25.5
2021-02-05	4.25 (+0.03)	0.0 (0.0)	0.21 (-0.02)	-49	0	-41	8656張	24.8	23.8	25.5	23.45
2021-01-29	4.22 (-0.34)	0.0 (0.0)	0.23 (-0.01)	-579	0	-20	10151張	24.0	24.25	25.45	24.0
2021-01-22	4.56 (+0.4)	0.0 (0.0)	0.24 (-0.03)	672	0	-49	10819張	24.35	25.3	25.55	23.55
2021-01-15	4.16 (-0.6)	0.0 (0.0)	0.27 (-0.16)	-868	0	-280	22321張	25.3	26.8	27.4	25.3
2021-01-08	4.76 (+0.79)	0.0 (0.0)	0.43 (-0.15)	1450	0	-267	23597張	27.35	28.2	28.45	26.6
2020-12-31	3.97 (-0.3)	0.0 (0.0)	0.58 (-0.04)	221	0	-68	43966張	28.0	27.4	28.7	26.8
2020-12-25	4.27 (+0.2)	0.0 (0.0)	0.62 (+0.2)	1031	0	362	30445張	27.25	25.95	27.85	25.6
2020-12-18	4.07 (-0.26)	0.0 (0.0)	0.42 (+0.04)	299	0	58	12790張	25.9	26.3	27.2	25.85
2020-12-11	4.33 (+0.44)	0.0 (0.0)	0.38 (-0.13)	666	0	-218	20735張	26.05	27.25	27.75	25.55
2020-12-04	3.89 (+0.12)	0.0 (0.0)	0.51 (-0.05)	179	0	-87	21565張	27.0	28.05	28.65	26.85
2020-11-27	3.77 (+0.11)	0.0 (0.0)	0.56 (+0.06)	-58	0	92	90403張	28.1	26.25	28.95	26.05
2020-11-20	3.66 (+0.02)	0.0 (0.0)	0.5 (+0.14)	-455	0	256	61285張	26.2	25.3	27.3	24.8
2020-11-13	3.64 (+0.28)	0.0 (0.0)	0.36 (0.0)	18	0	-14	44620張	25.1	25.8	26.25	24.7
2020-11-06	3.36 (-0.31)	0.0 (0.0)	0.36 (+0.06)	-478	0	115	35567張	25.4	23.55	25.45	23.2
2020-10-30	3.67 (+0.32)	0.0 (0.0)	0.3 (+0.01)	586	0	16	12808張	23.6	24.5	24.5	22.85
2020-10-23	3.35 (-0.15)	0.0 (0.0)	0.29 (-0.24)	-804	0	-410	33597張	24.2	25.1	26.2	23.85
2020-10-16	3.5 (+0.19)	0.0 (0.0)	0.53 (+0.24)	-87	0	406	22165張	24.55	23.6	25.0	23.05
2020-10-08	3.31 (+0.08)	0.0 (0.0)	0.29 (-0.02)	-220	0	-28	25668張	23.35	24.0	25.15	23.3
2020-09-30	3.23 (-0.45)	0.0 (0.0)	0.31 (+0.09)	-1313	0	156	13242張	24.0	22.7	24.0	22.1
2020-09-25	3.68 (-0.83)	0.0 (0.0)	0.22 (-0.08)	-1654	0	-149	52779張	22.3	25.55	26.9	22.0
2020-09-18	4.51 (-0.03)	0.0 (0.0)	0.3 (+0.14)	-84	0	248	42891張	25.2	23.0	25.3	22.45
2020-09-11	4.54 (+0.21)	0.0 (0.0)	0.16 (+0.02)	463	0	32	6038張	22.0	22.4	22.8	21.7
2020-09-04	4.33 (-0.53)	0.0 (0.0)	0.14 (0.0)	-1079	0	-2	21899張	22.25	22.0	23.85	22.0
2020-08-28	4.86 (+0.22)	0.0 (0.0)	0.14 (+0.05)	519	0	86	5244張	21.95	21.9	22.25	21.4
2020-08-21	4.64 (+0.3)	0.0 (0.0)	0.09 (-0.03)	315	0	-51	8866張	21.8	21.5	22.4	20.05
2020-08-14	4.34 (+0.7)	0.0 (0.0)	0.12 (+0.05)	-35	0	96	9329張	21.8	23.0	23.35	21.0
2020-08-07	3.64 (-0.03)	0.0 (0.0)	0.07 (-0.02)	-42	0	-33	12894張	22.65	22.55	23.85	22.2
2020-07-31	3.67 (-0.94)	0.0 (0.0)	0.09 (-0.05)	-318	0	-91	11466張	22.45	22.35	22.95	21.05
2020-07-24	4.61 (0.0)	0.0 (0.0)	0.14 (-0.01)	-483	0	-15	12617張	21.6	23.1	23.5	21.5
2020-07-17	4.61 (-0.21)	0.0 (0.0)	0.15 (-0.02)	-396	0	-46	23798張	22.85	26.25	26.5	22.4
2020-07-10	4.82 (+0.13)	0.0 (0.0)	0.17 (+0.08)	395	0	137	88011張	25.5	27.0	30.8	24.75
2020-07-03	4.69 (+0.48)	0.0 (0.0)	0.09 (0.0)	677	0	0	36585張	24.55	20.65	24.55	20.6
2020-06-24	4.21 (-0.36)	0.0 (0.0)	0.09 (0.0)	-1110	0	0	27967張	20.95	20.05	22.6	19.9
2020-06-19	4.57 (-0.56)	0.0 (0.0)	0.09 (0.0)	-1056	0	0	12415張	20.0	19.5	21.0	19.5
2020-06-12	5.13 (-0.16)	0.0 (0.0)	0.09 (0.0)	-316	0	0	13370張	19.3	20.8	20.85	18.8
2020-06-05	5.29 (-0.44)	0.0 (0.0)	0.09 (0.0)	-928	0	14	12036張	20.8	20.55	21.35	20.1
2020-05-29	5.73 (+0.47)	0.0 (0.0)	0.09 (0.0)	607	0	0	20340張	20.45	22.25	22.3	19.95
2020-05-22	5.26 (-0.27)	0.0 (0.0)	0.09 (+0.09)	-269	0	151	61760張	21.55	19.2	23.3	18.95
2020-05-15	5.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	0	0	9221張	19.15	18.1	19.55	17.7
2020-05-08	5.54 (-0.16)	0.0 (0.0)	0.0 (0.0)	-90	0	0	1365張	17.95	17.55	18.25	17.3
2020-04-30	5.7 (+0.05)	0.0 (0.0)	0.0 (0.0)	97	0	0	1475張	17.85	17.15	17.95	17.15
2020-04-24	5.65 (+0.15)	0.0 (0.0)	0.0 (0.0)	284	0	0	1714張	17.05	16.7	17.05	16.5
2020-04-17	5.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	85	0	0	1505張	16.75	16.55	17.1	16.45
2020-04-10	5.47 ()	0.0 ()	0.0 ()	-15	0	0	1166張	16.55	15.6	16.55	15.55