7分鐘學投資  股價 - 法人持股
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-03-21 -2.6 (+0.14)0.0 (0.0)0.35 (0.0)2420-1886張45.545.545.845.4
2023-03-202.46 (+0.12)0.0 (0.0)0.35 (0.0)15700665張45.2545.4545.645.0
2023-03-172.34 (+0.02)0.0 (0.0)0.35 (-0.03)270-411985張45.2544.845.6544.8
2023-03-162.32 (+0.09)0.0 (0.0)0.38 (-0.03)970-551801張44.444.7545.144.1
2023-03-152.23 (-0.02)0.0 (0.0)0.41 (-0.01)770-16888張45.045.245.6545.0
2023-03-142.25 (-0.05)0.0 (0.0)0.42 (-0.04)30-771087張44.9545.1545.5544.8
2023-03-132.3 (+0.08)0.0 (0.0)0.46 (-0.06)-100-933014張45.1545.745.8544.0
2023-03-102.22 (-0.06)0.0 (0.0)0.52 (-0.14)-4340-2534502張46.0547.047.3546.0
2023-03-092.28 (-0.47)0.0 (0.0)0.66 (-0.25)-10110-4304969張47.649.049.047.5
2023-03-082.75 (-0.32)0.0 (0.0)0.91 (+0.24)-61704166754張48.4547.548.6546.8
2023-03-073.07 (-0.59)0.0 (0.0)0.67 (+0.07)-112501243752張47.5547.547.7546.8
2023-03-063.66 (+0.29)0.0 (0.0)0.6 (+0.03)5150442877張47.346.547.346.45
2023-03-033.37 (-0.12)0.0 (0.0)0.57 (0.0)-322031151張46.1546.7546.7546.1
2023-03-023.49 (0.0)0.0 (0.0)0.57 (-0.01)800-151448張46.546.0546.6546.0
2023-03-013.49 (-0.06)0.0 (0.0)0.58 (0.0)-134001455張45.846.446.445.5
2023-02-243.55 (-0.36)0.0 (0.0)0.58 (-0.02)-6870-323165張46.4547.347.446.05
2023-02-233.91 (+0.22)0.0 (0.0)0.6 (+0.01)3740113177張47.046.847.446.55
2023-02-223.69 (-0.41)0.0 (0.0)0.59 (-0.04)-8690-553185張46.547.047.046.3
2023-02-214.1 (-0.11)0.0 (0.0)0.63 (+0.07)-14201185435張47.546.747.546.25
2023-02-204.21 (+0.1)0.0 (0.0)0.56 (0.0)3860-71462張46.346.146.646.05
2023-02-174.11 (+0.02)0.0 (0.0)0.56 (-0.01)450-111617張45.946.0546.345.8
2023-02-164.09 (+0.17)0.0 (0.0)0.57 (-0.06)2830-1021801張46.1546.146.4546.0
2023-02-153.92 (-0.01)0.0 (0.0)0.63 (-0.02)-250-372414張45.7546.046.545.75
2023-02-143.93 (-0.12)0.0 (0.0)0.65 (0.0)-3430-73577張45.7546.746.7545.7
2023-02-134.05 (-0.45)0.0 (0.0)0.65 (-0.02)-9450-263838張46.747.047.046.05
2023-02-104.5 (+0.11)0.0 (0.0)0.67 (+0.03)3504311234張47.045.8547.245.6
2023-02-094.39 (-0.15)0.0 (0.0)0.64 (-0.08)-2500-1343997張45.3545.645.845.2
2023-02-084.54 (-0.67)0.0 (0.0)0.72 (+0.06)-1157010311229張46.2545.046.844.7
2023-02-075.21 (+0.34)0.0 (0.0)0.66 (+0.1)52201725504張44.3542.044.542.0
2023-02-064.87 (+0.01)0.0 (0.0)0.56 (0.0)8103455張42.042.042.3541.85
2023-02-034.86 (+0.01)0.0 (0.0)0.56 (+0.01)-2107794張42.0543.043.042.0
2023-02-024.85 (+0.13)0.0 (0.0)0.55 (+0.01)3180171153張42.742.743.142.55
2023-02-014.72 (-0.03)0.0 (0.0)0.54 (-0.01)-70-3970張42.2542.342.741.9
2023-01-314.75 (+0.12)0.0 (0.0)0.55 (+0.01)191016778張42.041.942.0541.55
2023-01-304.63 (+0.3)0.0 (0.0)0.54 (0.0)611001498張41.641.141.841.05
2023-01-174.33 (+0.04)0.0 (0.0)0.54 (0.0)360-4369張40.440.6540.940.35
2023-01-164.29 (+0.01)0.0 (0.0)0.54 (-0.01)430-10261張40.440.840.940.3
2023-01-134.28 (-0.02)0.0 (0.0)0.55 (+0.01)-1502415張40.440.941.240.4
2023-01-124.3 (-0.03)0.0 (0.0)0.54 (0.0)6103422張40.7541.0541.340.75
2023-01-114.33 (+0.07)0.0 (0.0)0.54 (0.0)118012671張40.941.141.440.85
2023-01-104.26 (+0.05)0.0 (0.0)0.54 (-0.01)1050-20724張41.241.2541.6541.1
2023-01-094.21 (+0.04)0.0 (0.0)0.55 (0.0)1210-2631張40.8541.241.4540.75
2023-01-064.17 (+0.02)0.0 (0.0)0.55 (0.0)590-9411張40.740.941.040.65
2023-01-054.15 (+0.03)0.0 (0.0)0.55 (-0.01)840-7776張40.7540.941.740.75
2023-01-044.12 (+0.09)0.0 (0.0)0.56 (+0.06)193099666張40.8540.5541.540.55
2023-01-034.03 (+0.09)0.0 (0.0)0.5 (+0.03)185053741張41.340.941.440.3
2022-12-303.94 (-0.09)0.0 (0.0)0.47 (+0.02)-1530341443張40.942.242.340.85
2022-12-294.03 (0.0)0.0 (0.0)0.45 (-0.01)160-91421張41.7541.7542.341.5
2022-12-284.03 (+0.04)0.0 (0.0)0.46 (0.0)410-162118張41.942.5542.5541.65
2022-12-273.99 (-0.18)0.0 (0.0)0.46 (-0.23)-3810-3923595張42.643.143.3542.2
2022-12-264.17 (-0.35)0.0 (0.0)0.69 (+0.31)-679054310376張43.5541.944.9541.9
2022-12-234.52 (+0.21)0.0 (0.0)0.38 (+0.01)3430122507張41.1539.341.1538.65
2022-12-224.31 (-0.01)0.0 (0.0)0.37 (0.0)1005459張39.339.2539.8539.25
2022-12-214.32 (-0.02)0.0 (0.0)0.37 (-0.02)580-41461張39.039.039.438.85
2022-12-204.34 (-0.38)0.0 (0.0)0.39 (0.0)-772022371張38.639.6541.738.6
2022-12-194.72 (-0.01)0.0 (0.0)0.39 (0.0)-2003442張39.840.1540.2539.75
2022-12-164.73 (-0.21)0.0 (0.0)0.39 (0.0)-3750-21099張40.1541.041.040.1
2022-12-154.94 (-0.05)0.0 (0.0)0.39 (-0.02)-700-33734張41.441.442.041.35
2022-12-144.99 (+0.05)0.0 (0.0)0.41 (+0.01)117010507張41.3541.4541.4541.05
2022-12-134.94 (-0.06)0.0 (0.0)0.4 (0.0)-920-3736張41.141.6541.8541.1
2022-12-125.0 (+0.17)0.0 (0.0)0.4 (-0.07)2970-123871張41.5541.641.941.3
2022-12-094.83 (-0.1)0.0 (0.0)0.47 (+0.01)-330181583張41.8543.3543.6541.75
2022-12-084.93 (+0.1)0.0 (0.0)0.46 (-0.02)2020-24986張43.243.343.442.4
2022-12-074.83 (+0.25)0.0 (0.0)0.48 (0.0)5600-13030張42.842.944.542.6
2022-12-064.58 (+0.28)0.0 (0.0)0.48 (-0.01)4480-241835張43.0542.8544.1542.85
2022-12-054.3 (+0.01)0.0 (0.0)0.49 (0.0)116061225張43.143.443.843.05
2022-12-024.29 (+0.2)0.0 (0.0)0.49 (+0.01)417081568張43.242.943.342.6
2022-12-014.09 (+0.41)0.0 (0.0)0.48 (-0.01)7160-22589張42.843.043.242.25
2022-11-303.68 (+0.04)0.0 (0.0)0.49 (-0.02)270-352350張42.4542.2542.7541.9
2022-11-293.64 (-0.59)0.0 (0.0)0.51 (+0.06)-10310997997張42.239.943.339.9
2022-11-284.23 (+0.31)0.0 (0.0)0.45 (0.0)5390-41176張40.0538.7540.4538.75
2022-11-253.92 (+0.06)0.0 (0.0)0.45 (-0.01)1110-10676張39.1539.739.939.15
2022-11-243.86 (-0.42)0.0 (0.0)0.46 (-0.11)-7700-1922194張39.740.040.7539.4
2022-11-234.28 (+0.15)0.0 (0.0)0.57 (+0.18)27203071259張39.5539.1539.5538.85
2022-11-224.13 (-0.01)0.0 (0.0)0.39 (0.0)-550-1400張38.839.039.0538.6
2022-11-214.14 (+0.13)0.0 (0.0)0.39 (0.0)26000496張38.9538.939.338.9
2022-11-184.01 (-0.14)0.0 (0.0)0.39 (0.0)-2250-11001張38.739.3539.838.7
2022-11-174.15 (+0.21)0.0 (0.0)0.39 (0.0)365001121張39.438.839.638.8
2022-11-163.94 (+0.13)0.0 (0.0)0.39 (0.0)27306923張38.939.439.438.35
2022-11-153.81 (-0.05)0.0 (0.0)0.39 (+0.06)-9801101519張39.1539.139.538.85
2022-11-143.86 (+0.72)0.0 (0.0)0.33 (+0.11)127901763164張38.836.7539.2536.75
2022-11-113.14 (-0.09)0.0 (0.0)0.22 (-0.01)-1570-141004張36.9537.938.136.95
2022-11-103.23 (+0.05)0.0 (0.0)0.23 (+0.01)143015683張37.137.137.536.8
2022-11-093.18 (-0.26)0.0 (0.0)0.22 (0.0)-439051885張37.3537.338.337.1
2022-11-083.44 (+0.04)0.0 (0.0)0.22 (+0.02)90034883張36.6536.8537.336.15
2022-11-073.4 (+0.09)0.0 (0.0)0.2 (0.0)18900745張36.636.836.936.35
2022-11-043.31 (+0.08)0.0 (0.0)0.2 (0.0)8707749張36.536.136.5535.8
2022-11-033.23 (+0.04)0.0 (0.0)0.2 (+0.01)7504547張36.035.2536.1535.25
2022-11-023.19 (-0.3)0.0 (0.0)0.19 (-0.01)-5650-21940張36.035.3536.935.35
2022-11-013.49 (+0.09)0.0 (0.0)0.2 (0.0)16500561張35.334.8535.334.5
2022-10-313.4 (+0.05)0.0 (0.0)0.2 (0.0)1420-1353張34.634.635.134.5
2022-10-283.35 (+0.05)0.0 (0.0)0.2 (0.0)790-7460張34.1534.735.1534.05
2022-10-273.3 (+0.26)0.0 (0.0)0.2 (0.0)4190-5753張34.6533.834.7533.8
2022-10-263.04 (+0.01)0.0 (0.0)0.2 (-0.01)-340-10831張33.4534.2534.3533.45
2022-10-253.03 (+0.1)0.0 (0.0)0.21 (0.0)80-10743張34.1535.035.234.05
2022-10-242.93 (+0.1)0.0 (0.0)0.21 (-0.01)1480-13537張34.8535.4535.634.85
2022-10-212.83 (-0.06)0.0 (0.0)0.22 (0.0)-1590-2457張34.4534.6534.9534.45
2022-10-202.89 (-0.24)0.0 (0.0)0.22 (-0.01)-2330-12676張35.035.635.634.65
2022-10-193.13 (+0.04)0.0 (0.0)0.23 (0.0)720-2526張35.835.7536.2535.7
2022-10-183.09 (+0.12)0.0 (0.0)0.23 (-0.02)1880-371044張35.5536.836.835.55
2022-10-172.97 (-0.05)0.0 (0.0)0.25 (-0.02)-2360-291244張35.435.2535.8534.45
2022-10-143.02 (+0.07)0.0 (0.0)0.27 (+0.04)180651248張35.7536.336.5535.75
2022-10-132.95 (-0.16)0.0 (0.0)0.23 (-0.02)-3620-241786張35.237.937.935.15
2022-10-123.11 (-0.23)0.0 (0.0)0.25 (-0.05)-4560-1011573張37.6538.839.037.2
2022-10-113.34 (+0.07)0.0 (0.0)0.3 (+0.07)7401251423張38.838.338.937.05
2022-10-073.27 (-0.05)0.0 (0.0)0.23 (-0.01)-480-7341張38.7539.0539.4538.75
2022-10-063.32 (+0.02)0.0 (0.0)0.24 (0.0)1000-13441張39.239.1539.639.0
2022-10-053.3 (-0.03)0.0 (0.0)0.24 (-0.01)-160-11943張39.0539.540.1539.0
2022-10-043.33 (+0.12)0.0 (0.0)0.25 (-0.05)1920-861098張39.3539.039.4538.6
2022-10-033.21 (+0.2)0.0 (0.0)0.3 (-0.03)2800-451063張38.4537.338.637.2
2022-09-303.01 (+0.12)0.0 (0.0)0.33 (+0.09)15801511835張38.237.038.336.05
2022-09-292.89 (-0.03)0.0 (0.0)0.24 (-0.01)-660-13827張37.137.537.936.8
2022-09-282.92 (-0.24)0.0 (0.0)0.25 (0.0)-4670-121745張36.939.339.636.9
2022-09-273.16 (-0.14)0.0 (0.0)0.25 (0.0)-3480-31371張39.138.839.237.9
2022-09-263.3 (-0.25)0.0 (0.0)0.25 (-0.01)-9490-142620張38.8542.442.438.55
2022-09-233.55 (0.0)0.0 (0.0)0.26 (-0.01)-20-51358張42.442.1543.1541.8
2022-09-223.55 (+0.17)0.0 (0.0)0.27 (-0.01)3100-241379張42.340.6542.4540.45
2022-09-213.38 (-0.15)0.0 (0.0)0.28 (0.0)1500510張41.4541.141.8541.1
2022-09-203.53 (+0.07)0.0 (0.0)0.28 (0.0)11200349張41.141.241.340.8
2022-09-193.46 (-0.12)0.0 (0.0)0.28 (0.0)-22402545張40.741.8541.940.7
2022-09-163.58 (+0.01)0.0 (0.0)0.28 (0.0)1700421張41.842.342.7541.8
2022-09-153.57 (+0.02)0.0 (0.0)0.28 (0.0)360-81069張42.4542.643.2542.35
2022-09-143.55 (+0.25)0.0 (0.0)0.28 (0.0)434011073張42.341.042.440.9
2022-09-133.3 (+0.36)0.0 (0.0)0.28 (0.0)3400-3762張42.142.042.542.0
2022-09-122.94 (+0.06)0.0 (0.0)0.28 (0.0)10309522張41.6541.9541.9541.3
2022-09-082.88 (-0.05)0.0 (0.0)0.28 (+0.01)-72012461張40.740.840.940.35
2022-09-072.93 (+0.04)0.0 (0.0)0.27 (+0.01)32018609張40.339.7540.339.05
2022-09-062.89 (+0.08)0.0 (0.0)0.26 (+0.01)1120171240張40.040.841.239.9
2022-09-052.81 (-0.03)0.0 (0.0)0.25 (+0.01)-2530191173張40.942.4542.4540.85
2022-09-022.84 (+0.04)0.0 (0.0)0.24 (0.0)-113051085張42.0542.8542.9541.9
2022-09-012.8 (-0.13)0.0 (0.0)0.24 (0.0)-441001319張42.643.4543.5542.4
2022-08-312.93 (-0.09)0.0 (0.0)0.24 (0.0)-3700-62247張43.6543.744.2543.55
2022-08-303.02 (+0.23)0.0 (0.0)0.24 (-0.01)660-9802張43.142.4543.2541.95
2022-08-292.79 (-0.13)0.0 (0.0)0.25 (0.0)-2130-101178張42.0542.342.441.85
2022-08-262.92 (-0.45)0.0 (0.0)0.25 (-0.1)-7140-1643230張43.3544.444.5543.35
2022-08-253.37 (+0.62)0.0 (0.0)0.35 (+0.08)114001332740張44.5543.7544.5543.4
2022-08-242.75 (+0.01)0.0 (0.0)0.27 (-0.02)-110-321288張43.143.744.0542.9
2022-08-232.74 (-0.16)0.0 (0.0)0.29 (-0.03)-4230-532397張43.543.844.7543.45
2022-08-222.9 (-0.86)0.0 (0.0)0.32 (+0.06)-152801076707張43.943.6546.643.65
2022-08-193.76 (-0.1)0.0 (0.0)0.26 (+0.04)-1770681675張44.144.244.8543.85
2022-08-183.86 (+0.13)0.0 (0.0)0.22 (0.0)227001183張43.8543.6543.9543.05
2022-08-173.73 (-0.1)0.0 (0.0)0.22 (0.0)-1620-81318張43.7543.744.543.5
2022-08-163.83 (-0.11)0.0 (0.0)0.22 (-0.01)-2010-91205張43.643.944.143.5
2022-08-153.94 (-0.28)0.0 (0.0)0.23 (-0.07)-4790-1292816張43.9544.144.543.5
2022-08-124.22 (+0.3)0.0 (0.0)0.3 (+0.09)66801574385張43.842.043.841.75
2022-08-113.92 (-0.31)0.0 (0.0)0.21 (-0.04)-5400-602030張41.742.342.3541.4
2022-08-104.23 (+0.08)0.0 (0.0)0.25 (+0.07)16501093683張41.839.442.539.25
2022-08-094.15 (+0.06)0.0 (0.0)0.18 (0.0)10600416張39.139.439.438.7
2022-08-084.09 (+0.02)0.0 (0.0)0.18 (0.0)2904395張38.9539.239.338.3
2022-08-054.07 (+0.07)0.0 (0.0)0.18 (0.0)12305468張39.238.839.5538.8
2022-08-044.0 (+0.01)0.0 (0.0)0.18 (0.0)-690-10792張38.738.939.1537.95
2022-08-033.99 (-0.14)0.0 (0.0)0.18 (-0.01)-1960-2695張39.239.8540.3539.1
2022-08-024.13 (-0.54)0.0 (0.0)0.19 (0.0)-30700764張39.9540.640.739.8
2022-08-014.67 (+0.05)0.0 (0.0)0.19 (0.0)770-11449張41.0541.541.540.9
2022-07-294.62 (+0.1)0.0 (0.0)0.19 (0.0)20305630張41.1540.8541.340.75
2022-07-284.52 (0.0)0.0 (0.0)0.19 (0.0)-30-1461張40.3541.441.440.3
2022-07-274.52 (+0.15)0.0 (0.0)0.19 (-0.01)2660-11554張40.7540.040.8539.95
2022-07-264.37 (-0.04)0.0 (0.0)0.2 (0.0)-7200859張40.040.840.8539.85
2022-07-254.41 (+0.08)0.0 (0.0)0.2 (-0.01)1330-18822張40.8541.5541.5540.85
2022-07-224.33 (-0.27)0.0 (0.0)0.21 (+0.01)-4130151909張41.842.543.2541.8
2022-07-214.6 (+0.19)0.0 (0.0)0.2 (+0.01)335011996張42.041.6542.041.0
2022-07-204.41 (+0.07)0.0 (0.0)0.19 (0.0)123001247張41.141.441.9541.0
2022-07-194.34 (-0.11)0.0 (0.0)0.19 (-0.01)-730-9653張40.8540.541.140.3
2022-07-184.45 (+0.06)0.0 (0.0)0.2 (+0.02)860221485張40.7539.7540.7539.75
2022-07-154.39 (+0.01)0.0 (-0.03)0.18 (0.0)31-511598張39.339.339.638.9
2022-07-144.38 (+0.13)0.03 (-0.03)0.18 (0.0)216-5010939張39.338.039.3537.7
2022-07-134.25 (+0.16)0.06 (0.0)0.18 (0.0)2790-4910張38.337.938.637.9
2022-07-124.09 (-0.12)0.06 (0.0)0.18 (0.0)-2330-6909張37.2538.538.5537.2
2022-07-114.21 (-0.05)0.06 (0.0)0.18 (-0.01)-1010-3906張38.939.539.638.75
2022-07-084.26 (+0.07)0.06 (0.0)0.19 (0.0)2810-31447張39.138.439.5538.4
2022-07-074.19 (+0.12)0.06 (0.0)0.19 (+0.01)199061706張38.0537.438.3536.25
2022-07-064.07 (-0.1)0.06 (0.0)0.18 (-0.01)-1860-41166張37.438.3538.637.3
2022-07-054.17 (+0.32)0.06 (0.0)0.19 (0.0)556011863張38.637.638.7537.35
2022-07-043.85 (+0.32)0.06 (0.0)0.19 (+0.01)566041379張37.0536.537.7536.4
2022-07-013.53 (+0.22)0.06 (0.0)0.18 (0.0)630023088張36.2539.440.0536.0
2022-06-303.31 (-0.13)0.06 (0.0)0.18 (0.0)-236061471張39.6541.5541.639.65
2022-06-293.44 (-0.23)0.06 (0.0)0.18 (0.0)-5800739張41.9542.142.241.45
2022-06-283.67 (+0.02)0.06 (0.0)0.18 (-0.01)310-131005張42.3543.043.042.0
2022-06-273.65 (+0.12)0.06 (0.0)0.19 (+0.01)4700171676張43.241.543.341.5
2022-06-243.53 (+0.16)0.06 (0.0)0.18 (0.0)277021097張40.940.641.540.5
2022-06-233.37 (+0.36)0.06 (0.0)0.18 (+0.01)631002174張40.1540.4541.439.1
2022-06-223.01 (+0.05)0.06 (0.0)0.17 (-0.01)180-152378張40.8543.5543.640.7
2022-06-212.96 (-0.07)0.06 (0.0)0.18 (+0.01)-1220261609張43.342.1543.5542.15
2022-06-203.03 (-0.06)0.06 (0.0)0.17 (-0.01)-1810-153074張42.146.1546.1542.1
2022-06-173.09 (+0.02)0.06 (0.0)0.18 (0.0)24021614張45.7545.7546.345.05
2022-06-163.07 (+0.07)0.06 (0.0)0.18 (0.0)870-122035張46.149.049.046.1
2022-06-153.0 (-0.16)0.06 (0.0)0.18 (-0.01)-4020-181753張48.0549.049.248.05
2022-06-143.16 (-0.37)0.06 (0.0)0.19 (-0.01)-5590-103130張48.849.550.348.2
2022-06-133.53 (-0.1)0.06 (0.0)0.2 (-0.02)-2210-404217張49.549.851.049.25
2022-06-103.63 (-0.08)0.06 (0.0)0.22 (+0.02)-2660326022張50.449.050.848.8
2022-06-093.71 (+0.47)0.06 (0.0)0.2 (+0.01)7580304382張49.548.149.648.05
2022-06-083.24 (-0.94)0.06 (0.0)0.19 (+0.02)-202602011588張48.2547.451.047.4
2022-06-074.18 (+0.31)0.06 (0.0)0.17 (0.0)21205537張47.1546.947.446.6
2022-06-063.87 (-0.11)0.06 (0.0)0.17 (-0.01)-1910-7884張46.947.647.746.8
2022-06-023.98 (-0.08)0.06 (0.0)0.18 (0.0)-500-7764張47.5548.248.347.5
2022-06-014.06 (-0.02)0.06 (0.0)0.18 (0.0)-390-2978張47.9548.448.7547.95
2022-05-314.08 (+0.01)0.06 (0.0)0.18 (-0.02)240-26899張48.2548.1548.547.9
2022-05-304.07 (+0.23)0.06 (0.0)0.2 (+0.01)4400121723張48.3547.248.547.2
2022-05-273.84 (-0.05)0.06 (+0.01)0.19 (-0.01)-76-16649張46.847.147.3546.8
2022-05-263.89 (+0.05)0.05 (0.0)0.2 (-0.01)1540-13754張46.747.047.446.55
2022-05-253.84 (+0.25)0.05 (0.0)0.21 (0.0)3560-4762張46.6546.2546.846.1
2022-05-243.59 (-1.16)0.05 (0.0)0.21 (-0.04)-510-68859張46.147.5547.5546.0
2022-05-234.75 (+0.09)0.05 (0.0)0.25 (0.0)1820-8688張47.247.547.8547.0
2022-05-204.66 (+0.03)0.05 (0.0)0.25 (+0.01)89013605張47.146.847.446.75
2022-05-194.63 (+0.12)0.05 (0.0)0.24 (-0.02)3020-191508張46.8546.7547.1545.95
2022-05-184.51 (-0.21)0.05 (0.0)0.26 (+0.01)-218071791張47.7547.948.447.7
2022-05-174.72 (+0.28)0.05 (0.0)0.25 (+0.01)5230241656張47.346.447.4546.2
2022-05-164.44 (+0.2)0.05 (0.0)0.24 (0.0)4150-21390張45.8546.146.745.5
2022-05-134.24 (+0.37)0.05 (0.0)0.24 (0.0)665061533張45.6544.745.8544.7
2022-05-123.87 (+0.23)0.05 (+0.03)0.24 (-0.01)59760-171930張44.244.645.3543.9
2022-05-113.64 (+0.23)0.02 (+0.02)0.25 (0.0)45035-22022張44.545.746.244.2
2022-05-103.41 (+0.13)0.0 (0.0)0.25 (0.0)3160-91790張45.8545.246.145.0
2022-05-093.28 (-0.21)0.0 (0.0)0.25 (-0.01)-5230-182446張46.7548.8548.9546.75
2022-05-063.49 (-0.48)0.0 (0.0)0.26 (-0.02)-8300-292212張49.149.249.3548.3
2022-05-053.97 (+0.09)0.0 (0.0)0.28 (+0.05)1600913182張50.548.750.848.7
2022-05-043.88 (+0.05)0.0 (0.0)0.23 (+0.01)14906808張48.148.3548.748.1
2022-05-033.83 (-0.07)0.0 (0.0)0.22 (0.0)-1480-11207張48.048.649.248.0
2022-04-293.9 (-0.16)0.0 (0.0)0.22 (0.0)-3609866張48.048.749.048.0
2022-04-284.06 (-0.03)0.0 (0.0)0.22 (0.0)-580-91361張48.049.249.3548.0
2022-04-274.09 (+0.75)0.0 (0.0)0.22 (-0.01)13110-73162張48.548.949.247.05
2022-04-263.34 (+0.12)0.0 (0.0)0.23 (-0.01)2200-222034張50.252.052.450.0
2022-04-253.22 (-0.03)0.0 (0.0)0.24 (-0.05)-2380-822332張51.954.554.551.8
2022-04-223.25 (-0.16)0.0 (0.0)0.29 (0.0)-3280-121670張55.255.856.955.2
2022-04-213.41 (+0.13)0.0 (0.0)0.29 (-0.01)2240-4867張55.956.456.455.8
2022-04-203.28 (+0.1)0.0 (0.0)0.3 (+0.02)1470221663張55.955.556.655.5
2022-04-193.18 (+0.11)0.0 (0.0)0.28 (-0.01)1360-51210張54.955.355.954.8
2022-04-183.07 (-0.2)0.0 (0.0)0.29 (-0.01)-3900-221822張54.856.356.354.8
2022-04-153.27 (-0.56)0.0 (0.0)0.3 (-0.06)-9820-972331張56.757.858.156.5
2022-04-143.83 (+0.43)0.0 (0.0)0.36 (-0.01)7100-172180張58.157.858.757.5
2022-04-133.4 (+0.11)0.0 (0.0)0.37 (+0.07)22001101147張57.357.257.656.9
2022-04-123.29 (-0.25)0.0 (0.0)0.3 (0.0)-4350-31878張56.857.357.456.3
2022-04-113.54 (-0.19)0.0 (0.0)0.3 (0.0)-391084138張57.857.559.257.1
2022-04-083.73 (+0.27)0.0 (0.0)0.3 (+0.02)469028997張56.856.657.256.2
2022-04-073.46 (-0.09)0.0 (0.0)0.28 (-0.02)-2180-251938張56.057.558.156.0
2022-04-063.55 (+0.08)0.0 (0.0)0.3 (0.0)12900847張57.757.457.957.2
2022-04-013.47 (-0.01)0.0 (0.0)0.3 (0.0)1880-21123張58.057.658.657.3
2022-03-313.48 (-0.04)0.0 (0.0)0.3 (-0.01)-970-14934張58.059.159.258.0
2022-03-303.52 (+0.01)0.0 (0.0)0.31 (0.0)3520-111769張58.959.059.658.8
2022-03-293.51 (-0.21)0.0 (0.0)0.31 (0.0)-356003996張58.659.260.458.6
2022-03-283.72 (+0.08)0.0 (0.0)0.31 (-0.01)3080-71285張58.558.358.757.8
2022-03-253.64 (-0.49)0.0 (0.0)0.32 (-0.11)-5940-2032918張58.659.759.758.3
股價 - 法人持股
法人持股和周買賣超 - 周
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-03-212.6 (+0.26)0.0 (0.0)0.35 (0.0)3990-11552張45.545.4545.845.0
2023-03-172.34 (+0.12)0.0 (0.0)0.35 (-0.17)1940-2828777張45.2545.745.8544.0
2023-03-102.22 (-1.15)0.0 (0.0)0.52 (-0.05)-26720-9922857張46.0546.549.046.0
2023-03-033.37 (-0.18)0.0 (0.0)0.57 (-0.01)-3760-124054張46.1546.446.7545.5
2023-02-243.55 (-0.56)0.0 (0.0)0.58 (+0.02)-93803516426張46.4546.147.546.05
2023-02-174.11 (-0.39)0.0 (0.0)0.56 (-0.11)-9850-18313249張45.947.047.045.7
2023-02-104.5 (-0.36)0.0 (0.0)0.67 (+0.11)-769018732420張47.042.047.241.85
2023-02-034.86 (+0.53)0.0 (0.0)0.56 (+0.02)10920375195張42.0541.143.141.05
2023-01-174.33 (+0.05)0.0 (0.0)0.54 (-0.01)790-14631張40.440.840.940.3
2023-01-134.28 (+0.11)0.0 (0.0)0.55 (0.0)3900-52866張40.441.241.6540.4
2023-01-064.17 (+0.23)0.0 (0.0)0.55 (+0.08)52101362595張40.740.941.740.3
2022-12-303.94 (-0.58)0.0 (0.0)0.47 (+0.09)-1156016018955張40.941.944.9540.85
2022-12-234.52 (-0.21)0.0 (0.0)0.38 (-0.01)-3810-196243張41.1540.1541.738.6
2022-12-164.73 (-0.1)0.0 (0.0)0.39 (-0.08)-1230-1513950張40.1541.642.040.1
2022-12-094.83 (+0.54)0.0 (0.0)0.47 (-0.02)12930-258661張41.8543.444.541.75
2022-12-024.29 (+0.37)0.0 (0.0)0.49 (+0.04)66806615683張43.238.7543.338.75
2022-11-253.92 (-0.09)0.0 (0.0)0.45 (+0.06)-18201045027張39.1538.940.7538.6
2022-11-184.01 (+0.87)0.0 (0.0)0.39 (+0.17)159402917730張38.736.7539.836.75
2022-11-113.14 (-0.17)0.0 (0.0)0.22 (+0.02)-1740405202張36.9536.838.336.15
2022-11-043.31 (-0.04)0.0 (0.0)0.2 (0.0)-96084152張36.534.636.934.5
2022-10-283.35 (+0.52)0.0 (0.0)0.2 (-0.02)6200-453325張34.1535.4535.633.45
2022-10-212.83 (-0.19)0.0 (0.0)0.22 (-0.05)-3680-823949張34.4535.2536.834.45
2022-10-143.02 (-0.25)0.0 (0.0)0.27 (+0.04)-7260656030張35.7538.339.035.15
2022-10-073.27 (+0.26)0.0 (0.0)0.23 (-0.1)5080-1623887張38.7537.340.1537.2
2022-09-303.01 (-0.54)0.0 (0.0)0.33 (+0.07)-167201098400張38.242.442.436.05
2022-09-233.55 (-0.03)0.0 (0.0)0.26 (-0.02)2110-274142張42.441.8543.1540.45
2022-09-163.58 (+0.7)0.0 (0.0)0.28 (0.0)9300-13849張41.841.9543.2540.9
2022-09-082.88 (+0.04)0.0 (0.0)0.28 (+0.04)-1810663484張40.742.4542.4539.05
2022-09-022.84 (-0.08)0.0 (0.0)0.24 (-0.01)-10710-206632張42.0542.344.2541.85
2022-08-262.92 (-0.84)0.0 (0.0)0.25 (-0.01)-15360-916365張43.3543.6546.642.9
2022-08-193.76 (-0.46)0.0 (0.0)0.26 (-0.04)-7920-788200張44.144.144.8543.05
2022-08-124.22 (+0.15)0.0 (0.0)0.3 (+0.12)428021010910張43.839.243.838.3
2022-08-054.07 (-0.55)0.0 (0.0)0.18 (-0.01)-3720-183170張39.241.541.537.95
2022-07-294.62 (+0.29)0.0 (0.0)0.19 (-0.02)5270-253328張41.1541.5541.5539.85
2022-07-224.33 (-0.06)0.0 (0.0)0.21 (+0.03)580396293張41.839.7543.2539.75
2022-07-154.39 (+0.13)0.0 (-0.06)0.18 (-0.01)192-101-24264張39.339.539.637.2
2022-07-084.26 (+0.73)0.06 (0.0)0.19 (+0.01)1416047563張39.136.539.5536.25
2022-07-013.53 (0.0)0.06 (0.0)0.18 (0.0)8370127981張36.2541.543.336.0
2022-06-243.53 (+0.44)0.06 (0.0)0.18 (0.0)6230-210333張40.946.1546.1539.1
2022-06-173.09 (-0.54)0.06 (0.0)0.18 (-0.04)-10710-7812751張45.7549.851.045.05
2022-06-103.63 (-0.35)0.06 (0.0)0.22 (+0.04)-151308023416張50.447.651.046.6
2022-06-023.98 (+0.14)0.06 (0.0)0.18 (-0.01)3750-234366張47.5547.248.7547.2
2022-05-273.84 (-0.82)0.06 (+0.01)0.19 (-0.06)6346-1093714張46.847.547.8546.0
2022-05-204.66 (+0.42)0.05 (0.0)0.25 (+0.01)11110236952張47.146.148.445.5
2022-05-134.24 (+0.75)0.05 (+0.05)0.24 (-0.02)150595-409721張45.6548.8548.9543.9
2022-05-063.49 (-0.41)0.0 (0.0)0.26 (+0.04)-6690677411張49.148.650.848.0
2022-04-293.9 (+0.65)0.0 (0.0)0.22 (-0.07)11990-1119757張48.054.554.547.05
2022-04-223.25 (-0.02)0.0 (0.0)0.29 (-0.01)-2110-217234張55.256.356.954.8
2022-04-153.27 (-0.46)0.0 (0.0)0.3 (0.0)-8780111677張56.757.559.256.3
2022-04-083.73 (+0.26)0.0 (0.0)0.3 (0.0)380033784張56.857.458.156.0
2022-04-013.47 (-0.17)0.0 (0.0)0.3 (-0.02)3950-349108張58.058.360.457.3
2022-03-253.64 (+0.31)0.0 (0.0)0.32 (0.0)7860016525張58.658.159.757.0
2022-03-183.33 (+0.05)0.0 (0.0)0.32 (+0.01)-3601712742張57.457.858.453.6
2022-03-113.28 (-0.14)0.0 (0.0)0.31 (0.0)-2010-1114639張57.359.859.955.7
2022-03-043.42 (-0.1)0.0 (0.0)0.31 (0.0)371057727張60.360.662.760.1
2022-02-253.52 (+0.29)0.0 (0.0)0.31 (-0.14)4830-23911872張59.962.863.559.1
2022-02-183.23 (-0.47)0.0 (0.0)0.45 (+0.02)-21403824050張63.263.464.561.9
2022-02-113.7 (+0.76)0.0 (0.0)0.43 (+0.09)1741014311132張62.859.863.558.9
2022-01-262.94 (+0.04)0.0 (0.0)0.34 (-0.07)2310-1088401張58.860.060.556.8
2022-01-212.9 (-1.19)0.0 (0.0)0.41 (-0.02)-11890-5015258張60.560.562.659.6
2022-01-144.09 (+1.45)0.0 (-0.62)0.43 (-0.15)2515-1072-25822415張60.364.165.459.2
2022-01-072.64 (-0.36)0.62 (-0.13)0.58 (-0.23)-791-234-39828291張64.769.370.864.5
2021-12-303.0 (+0.35)0.75 (0.0)0.81 (-0.13)2670-22415388張68.668.969.567.6
2021-12-242.65 (+0.13)0.75 (-0.09)0.94 (+0.22)483-16138587957張69.365.273.565.1
2021-12-172.52 (-0.22)0.84 (-0.09)0.72 (+0.02)-251-1552825540張65.467.268.865.2
2021-12-102.74 (-0.92)0.93 (0.0)0.7 (-0.11)-15200-18833982張66.265.169.164.4
2021-12-033.66 (+0.62)0.93 (-0.18)0.81 (0.0)1238-313-137948張65.664.968.663.9
2021-11-263.04 (-0.31)1.11 (-0.05)0.81 (-0.23)-634-90-40268259張66.672.574.166.1
2021-11-193.35 (-0.88)1.16 (-0.01)1.04 (+0.08)-2970-6144181889張73.067.976.266.0
2021-11-124.23 (-3.34)1.17 (0.0)0.96 (+0.07)-6708013588748張67.668.369.965.1
2021-11-057.57 (-1.98)1.17 (-0.04)0.89 (-0.15)-3516-64-271235078張67.680.782.966.5
2021-10-299.55 (+3.88)1.21 (0.0)1.04 (+0.26)72850457384529張80.163.880.163.3
2021-10-225.67 (+1.52)1.21 (+0.19)0.78 (+0.11)4113324178155374張61.756.562.355.4
2021-10-154.15 (+0.69)1.02 (+0.15)0.67 (+0.07)169325013558983張56.554.957.454.1
2021-10-083.46 (+0.43)0.87 (+0.27)0.6 (+0.01)5644772069697張55.152.556.550.2
2021-10-013.03 (-0.03)0.6 (-0.04)0.59 (-0.08)-200-14435530張51.557.358.051.3
2021-09-243.06 (+0.21)0.64 (0.0)0.67 (+0.03)33404527176張57.155.658.555.0
2021-09-172.85 (-2.09)0.64 (0.0)0.64 (0.0)-37080-1122565張57.557.661.856.2
2021-09-104.94 (+1.19)0.64 (0.0)0.64 (+0.02)210403765103張58.057.258.453.7
2021-09-033.75 (+0.89)0.64 (+0.1)0.62 (-0.16)1368178-27588140張56.759.862.656.0
2021-08-272.86 (-0.47)0.54 (0.0)0.78 (+0.1)-13400168221607張59.954.664.154.6
2021-08-203.33 (-0.01)0.54 (0.0)0.68 (0.0)-51700111143張53.853.355.649.1
2021-08-133.34 (+0.12)0.54 (0.0)0.68 (-0.27)-30800-469172089張54.060.764.553.8
2021-08-063.22 (-3.15)0.54 (+0.19)0.95 (+0.22)-5588316385122475張62.053.964.352.5
2021-07-306.37 (-0.13)0.35 (-0.1)0.73 (-0.12)386-171-20686539張53.162.764.751.5
2021-07-236.5 (-1.44)0.45 (+0.01)0.85 (-0.15)-139420-265132098張61.758.172.258.1
2021-07-167.94 (+0.67)0.44 (0.0)1.0 (-0.07)12880-12757804張59.156.662.153.0
2021-07-097.27 (+0.33)0.44 (+0.01)1.07 (+0.18)61427321100371張51.549.0554.048.0
2021-07-026.94 (+1.13)0.43 (+0.43)0.89 (-0.32)1755738-556107169張46.435.346.435.2
2021-06-255.81 (+1.14)0.0 (0.0)1.21 (+0.18)2199031462889張35.032.0536.1531.7
2021-06-184.67 (-0.76)0.0 (0.0)1.03 (+0.21)-1089035548284張32.3531.8532.7530.7
2021-06-115.43 (+0.94)0.0 (0.0)0.82 (-0.03)16200-4146229張31.2531.432.130.0
2021-06-044.49 (+0.32)0.0 (0.0)0.85 (-0.1)7670-17754665張31.230.531.9530.1
2021-05-284.17 (+0.73)0.0 (0.0)0.95 (+0.48)1905082642052張30.9528.231.5528.15
2021-05-213.44 (-0.93)0.0 (0.0)0.47 (+0.09)-904016237221張28.2528.029.5527.65
2021-05-144.37 (-0.94)0.0 (0.0)0.38 (-0.43)-18840-74532864張27.328.6529.526.2
2021-05-075.31 (+0.26)0.0 (0.0)0.81 (-0.33)-2140-57128252張28.5529.430.5526.6
2021-04-295.05 (+0.2)0.0 (0.0)1.14 (-0.31)-2270-53821273張29.4530.630.929.4
2021-04-234.85 (-0.75)0.0 (0.0)1.45 (+0.75)-13320130273367張30.2530.033.229.6
2021-04-165.6 (+0.68)0.0 (0.0)0.7 (+0.14)1545024746323張29.228.730.7527.4
2021-04-094.92 (+0.1)0.0 (0.0)0.56 (+0.25)223043031226張28.2527.3529.4527.1
2021-04-014.82 (-0.45)0.0 (0.0)0.31 (0.0)-10970324593張27.2527.2527.7526.9
2021-03-265.27 (+0.28)0.0 (0.0)0.31 (+0.01)49701511845張26.8526.6527.1526.25
2021-03-194.99 (+0.1)0.0 (0.0)0.3 (-0.04)2110-728436張26.4526.4526.826.2
2021-03-124.89 (+0.2)0.0 (0.0)0.34 (+0.07)160011415030張26.626.327.0525.4
2021-03-054.69 (-0.49)0.0 (0.0)0.27 (-0.04)-9000-5723763張26.027.127.7525.8
2021-02-265.18 (-0.06)0.0 (0.0)0.31 (+0.07)902011522744張26.8527.127.826.4
2021-02-195.24 (+0.99)0.0 (0.0)0.24 (+0.03)197006010437張26.6525.926.6525.5
2021-02-054.25 (+0.03)0.0 (0.0)0.21 (-0.02)-490-418656張24.823.825.523.45
2021-01-294.22 (-0.34)0.0 (0.0)0.23 (-0.01)-5790-2010151張24.024.2525.4524.0
2021-01-224.56 (+0.4)0.0 (0.0)0.24 (-0.03)6720-4910819張24.3525.325.5523.55
2021-01-154.16 (-0.6)0.0 (0.0)0.27 (-0.16)-8680-28022321張25.326.827.425.3
2021-01-084.76 (+0.79)0.0 (0.0)0.43 (-0.15)14500-26723597張27.3528.228.4526.6
2020-12-313.97 (-0.3)0.0 (0.0)0.58 (-0.04)2210-6843966張28.027.428.726.8
2020-12-254.27 (+0.2)0.0 (0.0)0.62 (+0.2)1031036230445張27.2525.9527.8525.6
2020-12-184.07 (-0.26)0.0 (0.0)0.42 (+0.04)29905812790張25.926.327.225.85
2020-12-114.33 (+0.44)0.0 (0.0)0.38 (-0.13)6660-21820735張26.0527.2527.7525.55
2020-12-043.89 (+0.12)0.0 (0.0)0.51 (-0.05)1790-8721565張27.028.0528.6526.85
2020-11-273.77 (+0.11)0.0 (0.0)0.56 (+0.06)-5809290403張28.126.2528.9526.05
2020-11-203.66 (+0.02)0.0 (0.0)0.5 (+0.14)-455025661285張26.225.327.324.8
2020-11-133.64 (+0.28)0.0 (0.0)0.36 (0.0)180-1444620張25.125.826.2524.7
2020-11-063.36 (-0.31)0.0 (0.0)0.36 (+0.06)-478011535567張25.423.5525.4523.2
2020-10-303.67 (+0.32)0.0 (0.0)0.3 (+0.01)58601612808張23.624.524.522.85
2020-10-233.35 (-0.15)0.0 (0.0)0.29 (-0.24)-8040-41033597張24.225.126.223.85
2020-10-163.5 (+0.19)0.0 (0.0)0.53 (+0.24)-87040622165張24.5523.625.023.05
2020-10-083.31 (+0.08)0.0 (0.0)0.29 (-0.02)-2200-2825668張23.3524.025.1523.3
2020-09-303.23 (-0.45)0.0 (0.0)0.31 (+0.09)-1313015613242張24.022.724.022.1
2020-09-253.68 (-0.83)0.0 (0.0)0.22 (-0.08)-16540-14952779張22.325.5526.922.0
2020-09-184.51 (-0.03)0.0 (0.0)0.3 (+0.14)-84024842891張25.223.025.322.45
2020-09-114.54 (+0.21)0.0 (0.0)0.16 (+0.02)4630326038張22.022.422.821.7
2020-09-044.33 (-0.53)0.0 (0.0)0.14 (0.0)-10790-221899張22.2522.023.8522.0
2020-08-284.86 (+0.22)0.0 (0.0)0.14 (+0.05)5190865244張21.9521.922.2521.4
2020-08-214.64 (+0.3)0.0 (0.0)0.09 (-0.03)3150-518866張21.821.522.420.05
2020-08-144.34 (+0.7)0.0 (0.0)0.12 (+0.05)-350969329張21.823.023.3521.0
2020-08-073.64 (-0.03)0.0 (0.0)0.07 (-0.02)-420-3312894張22.6522.5523.8522.2
2020-07-313.67 (-0.94)0.0 (0.0)0.09 (-0.05)-3180-9111466張22.4522.3522.9521.05
2020-07-244.61 (0.0)0.0 (0.0)0.14 (-0.01)-4830-1512617張21.623.123.521.5
2020-07-174.61 (-0.21)0.0 (0.0)0.15 (-0.02)-3960-4623798張22.8526.2526.522.4
2020-07-104.82 (+0.13)0.0 (0.0)0.17 (+0.08)395013788011張25.527.030.824.75
2020-07-034.69 (+0.48)0.0 (0.0)0.09 (0.0)6770036585張24.5520.6524.5520.6
2020-06-244.21 (-0.36)0.0 (0.0)0.09 (0.0)-11100027967張20.9520.0522.619.9
2020-06-194.57 (-0.56)0.0 (0.0)0.09 (0.0)-10560012415張20.019.521.019.5
2020-06-125.13 (-0.16)0.0 (0.0)0.09 (0.0)-3160013370張19.320.820.8518.8
2020-06-055.29 (-0.44)0.0 (0.0)0.09 (0.0)-92801412036張20.820.5521.3520.1
2020-05-295.73 (+0.47)0.0 (0.0)0.09 (0.0)6070020340張20.4522.2522.319.95
2020-05-225.26 (-0.27)0.0 (0.0)0.09 (+0.09)-269015161760張21.5519.223.318.95
2020-05-155.53 (-0.01)0.0 (0.0)0.0 (0.0)-32009221張19.1518.119.5517.7
2020-05-085.54 (-0.16)0.0 (0.0)0.0 (0.0)-90001365張17.9517.5518.2517.3
2020-04-305.7 (+0.05)0.0 (0.0)0.0 (0.0)97001475張17.8517.1517.9517.15
2020-04-245.65 (+0.15)0.0 (0.0)0.0 (0.0)284001714張17.0516.717.0516.5
2020-04-175.5 (+0.03)0.0 (0.0)0.0 (0.0)85001505張16.7516.5517.116.45
2020-04-105.47 ()0.0 ()0.0 ()-15001166張16.5515.616.5515.55

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。