股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-173.69 (+0.2)0.29 (+0.05)0.19 (0.0)34349.938912.95131.8968739.6539.539.7539.45
2024-05-163.49 (+0.16)0.24 (0.0)0.19 (+0.05)27939.1300.07310.2471339.3539.739.739.35
2024-05-153.33 (+0.07)0.24 (0.0)0.14 (0.0)13020.3100.000.064039.439.639.939.3
2024-05-143.26 (-0.03)0.24 (0.0)0.14 (0.0)-111.8300.000.060039.639.9539.9539.4
2024-05-133.29 (+0.16)0.24 (0.0)0.14 (0.0)30418.2400.000.0166739.739.239.839.2
2024-05-103.13 (+0.3)0.24 (0.0)0.14 (0.0)56250.0400.000.0112339.139.039.2538.7
2024-05-092.83 (+0.15)0.24 (0.0)0.14 (0.0)28055.4500.000.050538.5538.7539.138.55
2024-05-082.68 (+0.1)0.24 (0.0)0.14 (0.0)17247.38-20.5510.2836338.738.7539.038.6
2024-05-072.58 (-0.03)0.24 (0.0)0.14 (0.0)-5613.8600.000.040438.539.139.138.3
2024-05-062.61 (-0.06)0.24 (-0.01)0.14 (+0.02)9519.87-10.21367.5347838.6538.7538.8538.3
2024-05-032.67 (-0.02)0.25 (0.0)0.12 (0.0)-153.5300.000.042538.338.8538.938.25
2024-05-022.69 (+0.15)0.25 (0.0)0.12 (0.0)25538.2900.000.066638.738.0538.8537.95
2024-04-302.54 (-0.19)0.25 (0.0)0.12 (0.0)-3709.4100.0-10.03393238.438.139.738.1
2024-04-292.73 (-0.01)0.25 (0.0)0.12 (0.0)20.6900.000.029137.837.638.037.6
2024-04-262.74 (+0.03)0.25 (+0.01)0.12 (0.0)4313.2300.000.032537.737.437.7537.4
2024-04-252.71 (0.0)0.24 (-0.01)0.12 (0.0)52.4300.000.020637.3537.237.4537.15
2024-04-242.71 (+0.06)0.25 (+0.01)0.12 (0.0)10030.6700.000.032637.237.1537.237.0
2024-04-232.65 (-0.01)0.24 (0.0)0.12 (-0.02)-228.9400.0-3614.6324636.9537.037.136.75
2024-04-222.66 (+0.07)0.24 (-0.01)0.14 (0.0)12329.2200.0-10.2442136.936.837.1536.5
2024-04-192.59 (-0.23)0.25 (0.0)0.14 (0.0)-48345.7800.0-20.19105536.737.5537.5536.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-182.82 (-0.14)0.25 (0.0)0.14 (0.0)-10016.21-20.3200.061737.637.338.437.2
2024-04-172.96 (+0.02)0.25 (0.0)0.14 (0.0)3211.35-20.7100.028237.4537.3537.637.2
2024-04-162.94 (-0.16)0.25 (0.0)0.14 (-0.01)-33436.0700.0-101.0892637.238.0538.0537.15
2024-04-153.1 (-0.14)0.25 (0.0)0.15 (0.0)-8321.500.000.038638.0538.238.438.0
2024-04-123.24 (-0.04)0.25 (0.0)0.15 (0.0)-6511.9700.000.054338.238.5538.5538.15
2024-04-113.28 (-0.07)0.25 (0.0)0.15 (0.0)-12927.22-10.2100.047438.639.339.338.5
2024-04-103.35 (+0.1)0.25 (0.0)0.15 (0.0)18331.94-10.1700.057339.139.139.439.05
2024-04-093.25 (+0.1)0.25 (-0.01)0.15 (0.0)20033.73-122.0200.059339.038.639.2538.6
2024-04-083.15 (+0.07)0.26 (0.0)0.15 (0.0)11939.2700.000.030338.5538.438.5538.15
2024-04-033.08 (-0.02)0.26 (0.0)0.15 (0.0)-2113.21-31.8900.015938.3538.438.638.25
2024-04-023.1 (-0.01)0.26 (0.0)0.15 (0.0)-176.5600.000.025938.438.438.6538.3
2024-04-013.11 (+0.07)0.26 (-0.01)0.15 (0.0)10941.76-124.6-10.3826138.4538.238.738.2
2024-03-293.04 (-0.01)0.27 (0.0)0.15 (0.0)-92.58-20.5700.034938.238.638.638.15
2024-03-283.05 (+0.04)0.27 (0.0)0.15 (0.0)4810.48-51.0900.045838.4538.438.938.3
2024-03-273.01 (+0.1)0.27 (0.0)0.15 (0.0)17746.34-30.7900.038238.5538.538.7538.45
2024-03-262.91 (-0.03)0.27 (0.0)0.15 (0.0)-6014.0500.0-10.2342738.538.8538.9538.5
2024-03-252.94 (-0.01)0.27 (0.0)0.15 (0.0)-204.47-20.4500.044738.938.839.338.8
2024-03-222.95 (-0.02)0.27 (0.0)0.15 (0.0)-71.6800.0-20.4841638.7538.838.938.6
2024-03-212.97 (+0.02)0.27 (0.0)0.15 (0.0)12427.56-20.4400.045038.738.538.838.45
2024-03-202.95 (+0.01)0.27 (0.0)0.15 (0.0)206.2500.000.032038.338.4538.4538.2
2024-03-192.94 (+0.04)0.27 (-0.01)0.15 (0.0)9735.14-31.0900.027638.3538.1538.438.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-182.9 (+0.02)0.28 (0.0)0.15 (0.0)295.4300.000.053438.1538.238.2537.9
2024-03-152.88 (-0.02)0.28 (0.0)0.15 (0.0)-5113.53-112.9200.037738.3538.738.738.25
2024-03-142.9 (+0.04)0.28 (0.0)0.15 (0.0)8422.83-20.5400.036838.738.5538.738.2
2024-03-132.86 (-0.05)0.28 (0.0)0.15 (-0.01)-7415.4800.0-71.4647838.4539.039.138.35
2024-03-122.91 (+0.03)0.28 (0.0)0.16 (0.0)6320.0600.000.031438.938.6539.038.65
2024-03-112.88 (+0.06)0.28 (0.0)0.16 (+0.01)9029.0300.082.5831038.6538.238.7538.2
2024-03-082.82 (-0.12)0.28 (0.0)0.15 (-0.06)-28622.100.0-947.26129438.3539.5539.5538.1
2024-03-072.94 (-0.01)0.28 (0.0)0.21 (-0.01)-313.33-20.21-262.7993139.240.240.2539.2
2024-03-062.95 (+0.08)0.28 (0.0)0.22 (0.0)13215.2100.000.086839.840.040.2539.7
2024-03-052.87 (+0.02)0.28 (-0.01)0.22 (0.0)295.51-30.5700.052639.840.3540.3539.75
2024-03-042.85 (+0.06)0.29 (0.0)0.22 (-0.05)11415.1800.0-8511.3275139.940.340.439.85
2024-03-012.79 (-0.08)0.29 (0.0)0.27 (0.0)11913.37-40.4500.089039.9540.5540.5539.65
2024-02-292.87 (-0.09)0.29 (0.0)0.27 (+0.01)-8010.06-20.25202.5279540.440.840.8540.3
2024-02-272.96 (+0.04)0.29 (0.0)0.26 (-0.03)1366.79-20.1-502.5200440.841.241.340.05
2024-02-262.92 (+0.32)0.29 (0.0)0.29 (+0.13)52617.5300.02317.7300140.7539.2541.239.25
2024-02-232.6 (+0.12)0.29 (0.0)0.16 (0.0)21325.8200.000.082539.239.940.139.2
2024-02-222.48 (-0.08)0.29 (0.0)0.16 (0.0)-16115.65-10.100.0102939.7540.3540.3539.7
2024-02-212.56 (-0.09)0.29 (0.0)0.16 (0.0)-23615.1200.000.0156140.2539.9540.539.65
2024-02-202.65 (-0.13)0.29 (0.0)0.16 (0.0)14010.57-20.15-20.15132439.9540.340.339.2
2024-02-192.78 (-0.01)0.29 (0.0)0.16 (0.0)-653.5600.000.0182539.8540.040.4539.85
2024-02-162.79 (+0.82)0.29 (0.0)0.16 (0.0)141235.79-10.0300.0394539.638.440.138.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.97 (-0.01)0.29 (0.0)0.16 (0.0)-5611.18-20.400.050137.5537.838.137.2
2024-02-051.98 (-0.17)0.29 (-0.01)0.16 (0.0)-20428.14-40.5500.072537.5537.537.937.4
2024-02-022.15 (-0.16)0.3 (0.0)0.16 (0.0)-407.3800.000.054237.6538.338.3537.65
2024-02-012.31 (+0.04)0.3 (0.0)0.16 (0.0)4612.6700.0-20.5536338.138.1538.2538.0
2024-01-312.27 (0.0)0.3 (0.0)0.16 (0.0)-81.94-10.2400.041338.138.738.738.05
2024-01-302.27 (-0.03)0.3 (0.0)0.16 (0.0)-387.01-122.2100.054238.538.738.838.3
2024-01-292.3 (+0.08)0.3 (0.0)0.16 (0.0)19447.67-10.2500.040738.638.3538.7538.35
2024-01-262.22 (+0.04)0.3 (0.0)0.16 (0.0)7021.08-10.300.033238.4538.838.938.45
2024-01-252.18 (-0.01)0.3 (-0.01)0.16 (0.0)-162.48-30.4600.064638.6539.3539.438.6
2024-01-242.19 (+0.23)0.31 (0.0)0.16 (0.0)29416.4500.000.0178739.0539.039.339.0
2024-01-231.96 (+0.08)0.31 (0.0)0.16 (0.0)10.0600.000.0167438.7538.338.938.25
2024-01-221.88 (-0.16)0.31 (+0.01)0.16 (0.0)-45713.3200.000.0343038.4537.838.937.45
2024-01-192.04 (+0.05)0.3 (-0.01)0.16 (0.0)261.7600.000.0147537.5537.037.5536.65
2024-01-181.99 (-0.02)0.31 (0.0)0.16 (0.0)-4418.4100.000.023936.736.8537.336.6
2024-01-172.01 (-0.05)0.31 (+0.01)0.16 (0.0)-16228.4700.0-10.1856936.8537.737.736.85
2024-01-162.06 (-0.02)0.3 (-0.01)0.16 (0.0)-4117.2300.000.023837.738.138.137.55
2024-01-152.08 (+0.02)0.31 (+0.01)0.16 (0.0)-111.5800.0-71.069738.037.9538.2537.55
2024-01-122.06 (+0.02)0.3 (0.0)0.16 (0.0)194.2700.000.044537.937.9538.037.65
2024-01-112.04 (-0.01)0.3 (-0.01)0.16 (0.0)-888.9500.000.098338.137.5538.3537.35
2024-01-102.05 (-0.02)0.31 (+0.01)0.16 (0.0)-4819.8300.0-41.6524237.5538.038.037.5
2024-01-092.07 (-0.06)0.3 (0.0)0.16 (0.0)-13921.5200.000.064638.038.1538.1537.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-082.13 (-0.02)0.3 (0.0)0.16 (0.0)-3114.1600.000.021938.1538.4538.538.1
2024-01-052.15 (-0.01)0.3 (0.0)0.16 (0.0)10.4900.000.020438.538.5538.5538.25
2024-01-042.16 (-0.02)0.3 (0.0)0.16 (0.0)-4010.3600.000.038638.5538.6538.738.2
2024-01-032.18 (-0.06)0.3 (-0.01)0.16 (-0.01)-13033.0800.0-10.2539338.6538.838.838.2
2024-01-022.24 (-0.01)0.31 (0.0)0.17 (0.0)-4513.0800.000.034438.839.139.438.7
2023-12-292.25 (+0.02)0.31 (0.0)0.17 (+0.01)263.31-20.2510.1378539.138.4539.138.45
2023-12-282.23 (-0.03)0.31 (0.0)0.16 (0.0)-9830.0600.000.032638.539.0539.3538.5
2023-12-272.26 (+0.11)0.31 (0.0)0.16 (0.0)18319.200.000.095339.038.2539.238.25
2023-12-262.15 (+0.01)0.31 (0.0)0.16 (0.0)10.4600.000.021938.2538.1538.638.1
2023-12-252.14 (-0.02)0.31 (0.0)0.16 (0.0)-209.3500.000.021438.1538.738.7538.1
2023-12-222.16 (-0.02)0.31 (0.0)0.16 (0.0)-3911.0200.000.035438.4538.8538.8538.35
2023-12-212.18 (+0.03)0.31 (0.0)0.16 (0.0)399.1100.000.042838.839.039.1538.7
2023-12-202.15 (-0.02)0.31 (0.0)0.16 (0.0)-287.3500.000.038139.2539.4539.739.1
2023-12-192.17 (+0.01)0.31 (0.0)0.16 (0.0)274.500.0-10.1760039.1539.839.839.0
2023-12-182.16 (-0.03)0.31 (0.0)0.16 (-0.01)-272.7500.000.098239.840.240.6539.75
2023-12-152.19 (+0.12)0.31 (0.0)0.17 (0.0)1634.1-120.300.0397940.0539.840.4539.8
2023-12-142.07 (+0.08)0.31 (0.0)0.17 (+0.01)13214.600.040.4490439.2538.139.338.1
2023-12-131.99 (0.0)0.31 (0.0)0.16 (0.0)-51.7100.000.029237.9538.338.337.85
2023-12-121.99 (+0.01)0.31 (0.0)0.16 (0.0)-52.0800.000.024038.1538.238.438.0
2023-12-111.98 (+0.01)0.31 (0.0)0.16 (0.0)103.8600.000.025938.0538.238.237.8
2023-12-081.97 (-0.02)0.31 (0.0)0.16 (0.0)-7818.5700.000.042038.038.7538.7538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-071.99 (-0.04)0.31 (0.0)0.16 (0.0)-6816.7900.000.040538.3538.7539.0538.3
2023-12-062.03 (+0.03)0.31 (0.0)0.16 (0.0)388.9600.010.2442438.7539.0539.1538.75
2023-12-052.0 (-0.01)0.31 (0.0)0.16 (+0.02)-173.8900.0327.3243738.738.9538.9538.5
2023-12-042.01 (-0.02)0.31 (0.0)0.14 (0.0)-14927.1900.000.054838.9539.3539.538.95
2023-12-012.03 (-0.09)0.31 (0.0)0.14 (-0.01)-14321.9-10.15-20.3165339.3539.840.039.25
2023-11-302.12 (+0.13)0.31 (0.0)0.15 (+0.01)19413.8900.000.0139739.739.339.939.05
2023-11-291.99 (-0.03)0.31 (0.0)0.14 (-0.01)-7921.47-10.2700.036839.039.3539.3538.85
2023-11-282.02 (-0.02)0.31 (0.0)0.15 (+0.01)-689.0700.010.1375039.239.0539.338.7
2023-11-272.04 (-0.21)0.31 (-0.01)0.14 (0.0)-42711.49-20.0500.0371739.438.940.038.85
2023-11-242.25 (-0.1)0.32 (0.0)0.14 (0.0)-5816.8100.000.034538.8539.039.238.85
2023-11-232.35 (+0.13)0.32 (0.0)0.14 (0.0)24137.5400.000.064238.9538.8539.338.8
2023-11-222.22 (+0.15)0.32 (+0.01)0.14 (0.0)26056.2800.000.046238.7538.4538.9538.35
2023-11-212.07 (+0.02)0.31 (0.0)0.14 (0.0)389.6900.000.039238.539.0539.0538.5
2023-11-202.05 (+0.04)0.31 (0.0)0.14 (0.0)6519.7600.010.332938.838.838.9538.45
2023-11-172.01 (-0.02)0.31 (+0.05)0.14 (0.0)-8410.019711.5600.083938.839.139.1538.5
2023-11-162.03 (+0.06)0.26 (+0.09)0.14 (0.0)837.715114.0100.0107838.738.438.8538.35
2023-11-151.97 (-0.05)0.17 (+0.08)0.14 (0.0)-131.1915013.79-10.09108838.038.238.437.8
2023-11-142.02 (+0.06)0.09 (+0.09)0.14 (0.0)-337.9715036.2300.041437.336.937.5536.25
2023-11-131.96 (0.0)0.0 (0.0)0.14 (0.0)-146.3600.000.022036.837.3537.536.65
2023-11-101.96 (+0.01)0.0 (0.0)0.14 (0.0)2511.5700.000.021637.237.337.637.2
2023-11-091.95 (-0.01)0.0 (0.0)0.14 (0.0)-3214.9500.000.021437.1537.537.537.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-081.96 (-0.11)0.0 (0.0)0.14 (-0.01)-20034.5400.0-30.5257937.537.837.837.3
2023-11-072.07 (+0.06)0.0 (0.0)0.15 (+0.01)884.9900.030.17176337.9536.5538.1536.45
2023-11-062.01 (+0.04)0.0 (0.0)0.14 (0.0)6927.2700.000.025336.636.4536.636.45
2023-11-031.97 (+0.05)0.0 (0.0)0.14 (0.0)9131.1600.000.029236.336.136.5536.1
2023-11-021.92 (+0.04)0.0 (0.0)0.14 (0.0)6338.8900.000.016235.8535.936.0535.75
2023-11-011.88 (+0.02)0.0 (0.0)0.14 (0.0)2913.5500.000.021435.636.0536.0535.6
2023-10-311.86 (+0.01)0.0 (0.0)0.14 (-0.01)93.1700.0-10.3528435.836.1536.335.75
2023-10-301.85 (+0.02)0.0 (0.0)0.15 (+0.01)2726.4700.000.010236.236.2536.2536.05
2023-10-271.83 (+0.01)0.0 (0.0)0.14 (-0.01)107.4600.0-10.7513436.136.1536.236.0
2023-10-261.82 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.013736.1536.436.4536.05
2023-10-251.82 (+0.04)0.0 (0.0)0.15 (0.0)7032.5600.000.021536.436.336.836.3
2023-10-241.78 (+0.02)0.0 (0.0)0.15 (0.0)2118.7500.000.011236.2536.336.336.0
2023-10-231.76 (+0.01)0.0 (0.0)0.15 (0.0)189.2800.000.019436.036.0536.435.95
2023-10-201.75 (0.0)0.0 (0.0)0.15 (0.0)-82.5700.0-10.3231136.0536.436.436.05
2023-10-191.75 (+0.01)0.0 (0.0)0.15 (0.0)-147.2900.000.019236.536.5536.736.45
2023-10-181.74 (0.0)0.0 (0.0)0.15 (0.0)-3111.0700.000.028036.737.037.136.65
2023-10-171.74 (-0.02)0.0 (0.0)0.15 (0.0)-5324.200.000.021937.0537.4537.5537.05
2023-10-161.76 (+0.05)0.0 (0.0)0.15 (0.0)6118.8900.0-61.8632337.4537.237.837.2
2023-10-131.71 (+0.04)0.0 (0.0)0.15 (0.0)4619.5700.000.023537.236.9537.4536.9
2023-10-121.67 (-0.01)0.0 (0.0)0.15 (0.0)-228.700.000.025337.1536.837.236.75
2023-10-111.68 (-0.07)0.0 (0.0)0.15 (0.0)-23654.000.000.043736.9537.237.336.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-061.75 (+0.03)0.0 (0.0)0.15 (0.0)2911.4200.0-72.7625437.4536.9537.6536.9
2023-10-051.72 (+0.02)0.0 (0.0)0.15 (0.0)73.7600.000.018636.9536.9537.136.85
2023-10-041.7 (+0.02)0.0 (0.0)0.15 (0.0)-41.400.000.028636.8537.237.236.85
2023-10-031.68 (0.0)0.0 (0.0)0.15 (0.0)-165.800.000.027637.2537.537.637.25
2023-10-021.68 (-0.02)0.0 (0.0)0.15 (0.0)62.4400.000.024637.5537.5537.837.5
2023-09-281.7 (+0.07)0.0 (0.0)0.15 (0.0)13131.2600.000.041937.537.737.837.4
2023-09-271.63 (-0.1)0.0 (0.0)0.15 (0.0)-6924.300.000.028437.637.937.937.55
2023-09-261.73 (-0.01)0.0 (0.0)0.15 (0.0)-5535.9500.000.015338.038.338.338.0
2023-09-251.74 (0.0)0.0 (0.0)0.15 (0.0)10.7700.000.013038.438.1538.5538.1
2023-09-221.74 (-0.04)0.0 (0.0)0.15 (0.0)-6428.3200.000.022638.138.0538.337.9
2023-09-211.78 (-0.05)0.0 (0.0)0.15 (0.0)-9528.3600.000.033538.1538.4538.4538.1
2023-09-201.83 (-0.09)0.0 (0.0)0.15 (0.0)-14039.6600.000.035338.5539.239.238.5
2023-09-191.92 (-0.05)0.0 (0.0)0.15 (0.0)-10620.8700.0-10.250839.139.039.6538.6
2023-09-181.97 (-0.05)0.0 (0.0)0.15 (0.0)-8823.1600.000.038038.839.039.138.7
2023-09-152.02 (-0.05)0.0 (0.0)0.15 (0.0)-11724.1700.0-10.2148439.1539.6540.038.95
2023-09-142.07 (-0.13)0.0 (0.0)0.15 (-0.01)-28814.9800.0-50.26192240.039.8540.8539.55
2023-09-132.2 (+0.08)0.0 (0.0)0.16 (0.0)28618.2300.010.06156939.437.639.8537.6
2023-09-122.12 (+0.04)0.0 (0.0)0.16 (0.0)5533.9500.000.016237.637.838.037.55
2023-09-112.08 (-0.03)0.0 (0.0)0.16 (0.0)-5423.8900.000.022637.5537.8537.8537.4
2023-09-082.11 (-0.06)0.0 (0.0)0.16 (0.0)-5523.7100.0-20.8623237.838.5538.5537.8
2023-09-072.17 (-0.01)0.0 (0.0)0.16 (0.0)1910.000.000.019038.1538.1538.3538.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-062.18 (+0.05)0.0 (0.0)0.16 (0.0)9039.8200.000.022638.1538.338.338.0
2023-09-052.13 (0.0)0.0 (0.0)0.16 (0.0)-31.2400.000.024238.338.538.538.1
2023-09-042.13 (-0.04)0.0 (0.0)0.16 (0.0)-6527.5400.000.023638.238.538.538.1
2023-09-012.17 (+0.03)0.0 (0.0)0.16 (0.0)5916.4300.000.035938.3538.038.437.9
2023-08-312.14 (+0.02)0.0 (0.0)0.16 (0.0)2612.2600.020.9421237.7537.6537.837.4
2023-08-302.12 (+0.02)0.0 (0.0)0.16 (0.0)8932.8400.000.027137.737.437.7537.3
2023-08-292.1 (+0.08)0.0 (0.0)0.16 (0.0)13846.9400.000.029437.236.9537.436.75
2023-08-282.02 (0.0)0.0 (0.0)0.16 (0.0)52.4200.000.020736.7537.2537.2536.6
2023-08-252.02 (-0.03)0.0 (0.0)0.16 (0.0)7832.2300.0-72.8924236.7536.4537.136.4
2023-08-242.05 (+0.03)0.0 (0.0)0.16 (0.0)4316.100.000.026736.736.937.036.65
2023-08-232.02 (+0.01)0.0 (0.0)0.16 (0.0)7940.5100.000.019536.636.436.936.4
2023-08-222.01 (+0.05)0.0 (0.0)0.16 (0.0)-5220.1600.000.025836.4537.037.036.35
2023-08-211.96 (+0.01)0.0 (0.0)0.16 (0.0)2920.8600.000.013936.636.937.0536.6
2023-08-181.95 (-0.01)0.0 (0.0)0.16 (0.0)-5215.4300.0-10.333736.737.0537.4536.6
2023-08-171.96 (+0.12)0.0 (0.0)0.16 (0.0)8531.9500.000.026637.0536.537.136.4
2023-08-161.84 (+0.09)0.0 (0.0)0.16 (0.0)257.8400.020.6331936.536.636.736.2
2023-08-151.75 (+0.11)0.0 (0.0)0.16 (0.0)8928.0800.000.031736.6536.536.8536.5
2023-08-141.64 (-0.35)0.0 (0.0)0.16 (-0.01)-13622.4100.0-203.2960736.437.437.436.3
2023-08-111.99 (+0.27)0.0 (0.0)0.17 (0.0)32135.4700.0-40.4490538.437.9538.7537.4
2023-08-101.72 (-0.09)0.0 (0.0)0.17 (-0.01)-29223.1200.0-80.63126337.939.2539.2537.8
2023-08-091.81 (-0.13)0.0 (0.0)0.18 (-0.01)-18423.1200.0-111.3879639.2539.840.0539.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-081.94 (-0.11)0.0 (0.0)0.19 (0.0)-27539.3400.0-162.2969939.840.3540.4539.75
2023-08-072.05 (+0.01)0.0 (0.0)0.19 (-0.01)-92.200.0-51.2240940.3540.640.640.1
2023-08-042.04 (+0.05)0.0 (0.0)0.2 (0.0)5319.5600.000.027140.640.4540.7540.05
2023-08-021.99 (-0.1)0.0 (0.0)0.2 (-0.02)-16328.6500.0-325.6256940.4541.0541.340.3
2023-08-012.09 (-0.3)0.0 (0.0)0.22 (+0.01)-26521.5300.070.57123141.0540.7542.040.45
2023-07-312.39 (-0.05)0.0 (0.0)0.21 (0.0)-408.7100.0-10.2245940.341.2541.2540.3
2023-07-282.44 (-0.07)0.0 (0.0)0.21 (-0.02)-14927.1900.0-244.3854840.841.541.540.65
2023-07-272.51 (+0.16)0.0 (0.0)0.23 (+0.01)29345.3600.030.4664641.2540.141.340.1
2023-07-262.35 (-0.03)0.0 (0.0)0.22 (0.0)235.3600.081.8642940.0540.7541.040.05
2023-07-252.38 (+0.15)0.0 (0.0)0.22 (0.0)24736.3200.060.8868040.740.440.7539.75
2023-07-242.23 (-0.18)0.0 (0.0)0.22 (0.0)-27231.6600.030.3585939.941.2541.2539.9
2023-07-212.41 (+0.03)0.0 (0.0)0.22 (+0.01)7311.9100.060.9861340.9540.8541.740.7
2023-07-202.38 (-0.11)0.0 (0.0)0.21 (0.0)16939.5800.0-40.9442741.040.541.240.5
2023-07-192.49 (-0.04)0.0 (0.0)0.21 (0.0)-10021.8300.000.045840.641.041.340.6
2023-07-182.53 (-0.08)0.0 (0.0)0.21 (-0.01)-14917.700.0-50.5984240.8541.741.7540.7
2023-07-172.61 (+0.09)0.0 (0.0)0.22 (0.0)18924.1400.0-101.2878341.5541.341.6540.7
2023-07-142.52 (-0.04)0.0 (0.0)0.22 (0.0)-409.0900.010.2344041.341.441.641.15
2023-07-132.56 (+0.13)0.0 (0.0)0.22 (-0.01)21923.100.0-192.094841.341.1541.540.55
2023-07-122.43 (-0.05)0.0 (0.0)0.23 (-0.02)-17011.0900.0-251.63153340.9542.342.340.9
2023-07-112.48 (-0.2)0.0 (0.0)0.25 (0.0)-48138.4500.0-20.16125142.242.842.8542.05
2023-07-102.68 (+0.01)0.0 (0.0)0.25 (0.0)195.1600.000.036842.9543.243.642.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-072.67 (-0.12)0.0 (0.0)0.25 (0.0)-14321.3400.0-91.3467042.9543.3543.442.9
2023-07-062.79 (-0.13)0.0 (0.0)0.25 (0.0)-24036.3600.0-10.1566043.5544.044.1543.5
2023-07-052.92 (+0.11)0.0 (0.0)0.25 (-0.01)17927.800.0-172.6464444.143.744.2543.7
2023-07-042.81 (+0.04)0.0 (0.0)0.26 (+0.01)688.5300.0182.2679743.743.8544.1543.4
2023-07-032.77 (+0.01)0.0 (0.0)0.25 (+0.01)-142.3500.0284.7159543.9544.2544.2543.85
2023-06-302.76 (+0.06)0.0 (0.0)0.24 (+0.01)8113.0900.081.2961944.143.8544.343.5
2023-06-292.7 (+0.03)0.0 (0.0)0.23 (0.0)399.4200.030.7241443.6543.543.743.3
2023-06-282.67 (-0.04)0.0 (0.0)0.23 (+0.01)-508.9600.0162.8755843.1543.343.543.05
2023-06-272.71 (-0.15)0.0 (0.0)0.22 (0.0)-28738.3700.040.5374843.043.343.4542.95
2023-06-262.86 (-0.07)0.0 (0.0)0.22 (0.0)-14818.900.000.078343.343.743.743.15
2023-06-212.93 (-0.01)0.0 (0.0)0.22 (0.0)-465.0500.0-10.1191043.7543.843.8543.45
2023-06-202.94 (-0.16)0.0 (0.0)0.22 (0.0)-26524.8600.000.0106643.7544.544.543.7
2023-06-193.1 (-0.1)0.0 (0.0)0.22 (-0.01)-20524.400.0-131.5584044.344.7544.844.3
2023-06-163.2 (-0.06)0.0 (0.0)0.23 (0.0)-8910.3500.0-91.0586044.845.445.544.8
2023-06-153.26 (-0.07)0.0 (0.0)0.23 (-0.01)-11412.9100.0-182.0488345.2546.046.045.2
2023-06-143.33 (+0.11)0.0 (0.0)0.24 (0.0)19720.5600.090.9495845.7545.446.045.4
2023-06-133.22 (+0.19)0.0 (0.0)0.24 (0.0)32842.3800.010.1377445.1545.445.5545.05
2023-06-123.03 (-0.12)0.0 (0.0)0.24 (0.0)-22124.800.0-50.5689145.146.0546.144.8
2023-06-093.15 (+0.1)0.0 (0.0)0.24 (0.0)20440.2400.050.9950745.745.545.845.4
2023-06-083.05 (-0.11)0.0 (0.0)0.24 (+0.01)-70.6400.070.64110145.346.046.445.3
2023-06-073.16 (+0.19)0.0 (0.0)0.23 (0.0)40241.9200.000.095945.8545.4546.045.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-062.97 (+0.18)0.0 (0.0)0.23 (-0.05)34532.9800.0-868.22104645.4546.046.345.05
2023-06-052.79 (+0.21)0.0 (0.0)0.28 (0.0)41639.100.020.19106445.945.646.145.6
2023-06-022.58 (0.0)0.0 (0.0)0.28 (0.0)12011.0100.0-30.28109045.445.745.8545.4
2023-06-012.58 (+0.18)0.0 (0.0)0.28 (+0.01)35820.9600.0301.76170845.5545.145.8544.7
2023-05-312.4 (+0.08)0.0 (0.0)0.27 (0.0)19231.6300.0-71.1560744.9544.6545.244.4
2023-05-302.32 (+0.06)0.0 (0.0)0.27 (-0.01)12323.700.0-163.0851944.445.1545.1544.35
2023-05-292.26 (+0.18)0.0 (0.0)0.28 (0.0)30834.4100.000.089544.844.4545.2544.35
2023-05-262.08 (-0.06)0.0 (0.0)0.28 (-0.01)-121.2100.0-151.5298844.1545.145.144.15
2023-05-252.14 (+0.09)0.0 (0.0)0.29 (-0.02)15217.6700.0-343.9586044.6545.1545.344.55
2023-05-242.05 (+0.1)0.0 (0.0)0.31 (-0.1)19911.2300.0-1749.82177245.1545.1545.945.05
2023-05-231.95 (-0.08)0.0 (0.0)0.41 (+0.2)20213.8400.035324.18146045.0544.545.244.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-173.69 (+0.56)0.29 (+0.05)0.19 (+0.05)104524.26892.07862.0430839.6539.239.9539.2
2024-05-103.13 (+0.46)0.24 (-0.01)0.14 (+0.02)105336.63-30.1371.29287539.138.7539.2538.3
2024-05-032.67 (-0.07)0.25 (0.0)0.12 (0.0)-1282.4100.0-10.02531538.337.639.737.6
2024-04-262.74 (+0.15)0.25 (0.0)0.12 (-0.02)24916.3200.0-372.42152637.736.837.7536.5
2024-04-192.59 (-0.65)0.25 (0.0)0.14 (-0.01)-96829.61-40.12-120.37326936.738.238.436.3
2024-04-123.24 (+0.16)0.25 (-0.01)0.15 (0.0)30812.38-140.5600.0248838.238.439.438.15
2024-04-033.08 (+0.04)0.26 (-0.01)0.15 (0.0)7110.44-152.21-10.1568038.3538.238.738.2
2024-03-293.04 (+0.09)0.27 (0.0)0.15 (0.0)1366.59-120.58-10.05206538.238.839.338.15
2024-03-222.95 (+0.07)0.27 (-0.01)0.15 (0.0)26313.16-50.25-20.1199838.7538.238.937.9
2024-03-152.88 (+0.06)0.28 (0.0)0.15 (0.0)1126.06-130.710.05184838.3538.239.138.2
2024-03-082.82 (+0.03)0.28 (-0.01)0.15 (-0.12)-420.96-50.11-2054.69437238.3540.340.438.1
2024-03-012.79 (+0.19)0.29 (0.0)0.27 (+0.11)70110.48-80.122013.0669139.9539.2541.339.25
2024-02-232.6 (-0.19)0.29 (0.0)0.16 (0.0)-1091.66-30.05-20.03656639.240.040.539.2
2024-02-162.79 (+0.81)0.29 (0.0)0.16 (0.0)135630.49-30.0700.0444739.637.840.137.2
2024-02-051.98 (-0.17)0.29 (-0.01)0.16 (0.0)-20428.14-40.5500.072537.5537.537.937.4
2024-02-022.15 (-0.07)0.3 (0.0)0.16 (0.0)1546.79-140.62-20.09226937.6538.3538.837.65
2024-01-262.22 (+0.18)0.3 (0.0)0.16 (0.0)-1081.37-40.0500.0787338.4537.839.437.45
2024-01-192.04 (-0.02)0.3 (0.0)0.16 (0.0)-2327.200.0-80.25322037.5537.9538.2536.6
2024-01-122.06 (-0.09)0.3 (0.0)0.16 (0.0)-28711.3100.0-40.16253737.938.4538.537.35
2024-01-052.15 (-0.1)0.3 (-0.01)0.16 (-0.01)-21416.1100.0-10.08132838.539.139.438.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-292.25 (+0.09)0.31 (0.0)0.17 (+0.01)923.68-20.0810.04250039.138.739.3538.1
2023-12-222.16 (-0.03)0.31 (0.0)0.16 (-0.01)-281.0200.0-10.04274838.4540.240.6538.35
2023-12-152.19 (+0.22)0.31 (0.0)0.17 (+0.01)2955.2-120.2140.07567640.0538.240.4537.8
2023-12-081.97 (-0.06)0.31 (0.0)0.16 (+0.02)-27412.2500.0331.48223638.039.3539.538.0
2023-12-012.03 (-0.22)0.31 (-0.01)0.14 (0.0)-5237.59-40.06-10.01688739.3538.940.038.7
2023-11-242.25 (+0.24)0.32 (+0.01)0.14 (0.0)54625.1500.010.05217138.8538.839.338.35
2023-11-172.01 (+0.05)0.31 (+0.31)0.14 (0.0)-611.6854815.05-10.03364138.837.3539.1536.25
2023-11-101.96 (-0.01)0.0 (0.0)0.14 (0.0)-501.6500.000.0302737.236.4538.1536.45
2023-11-031.97 (+0.14)0.0 (0.0)0.14 (0.0)21920.7600.0-10.09105536.336.2536.5535.6
2023-10-271.83 (+0.08)0.0 (0.0)0.14 (-0.01)11914.9900.0-10.1379436.136.0536.835.95
2023-10-201.75 (+0.04)0.0 (0.0)0.15 (0.0)-453.3900.0-70.53132736.0537.237.836.05
2023-10-131.71 (-0.04)0.0 (0.0)0.15 (0.0)-21222.8900.000.092637.237.237.4536.7
2023-10-061.75 (+0.05)0.0 (0.0)0.15 (0.0)221.7600.0-70.56125137.4537.5537.836.85
2023-09-281.7 (-0.04)0.0 (0.0)0.15 (0.0)80.8100.000.098737.538.1538.5537.4
2023-09-221.74 (-0.28)0.0 (0.0)0.15 (0.0)-49327.3300.0-10.06180438.139.039.6537.9
2023-09-152.02 (-0.09)0.0 (0.0)0.15 (-0.01)-1182.700.0-50.11436539.1537.8540.8537.4
2023-09-082.11 (-0.06)0.0 (0.0)0.16 (0.0)-141.2400.0-20.18112937.838.538.5537.8
2023-09-012.17 (+0.15)0.0 (0.0)0.16 (0.0)31723.5700.020.15134538.3537.2538.436.6
2023-08-252.02 (+0.07)0.0 (0.0)0.16 (0.0)17716.0500.0-70.63110336.7536.937.136.35
2023-08-181.95 (-0.04)0.0 (0.0)0.16 (-0.01)110.600.0-191.03184736.737.437.4536.2
2023-08-111.99 (-0.05)0.0 (0.0)0.17 (-0.03)-43910.7800.0-441.08407438.440.640.637.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-042.04 (-0.4)0.0 (0.0)0.2 (-0.01)-41516.3900.0-261.03253240.641.2542.040.05
2023-07-282.44 (+0.03)0.0 (0.0)0.21 (-0.01)1424.4900.0-40.13316340.841.2541.539.75
2023-07-212.41 (-0.11)0.0 (0.0)0.22 (0.0)1825.8300.0-130.42312440.9541.341.7540.5
2023-07-142.52 (-0.15)0.0 (0.0)0.22 (-0.03)-4539.9700.0-450.99454241.343.243.640.55
2023-07-072.67 (-0.09)0.0 (0.0)0.25 (+0.01)-1504.4500.0190.56336842.9544.2544.2542.9
2023-06-302.76 (-0.17)0.0 (0.0)0.24 (+0.02)-36511.6800.0310.99312544.143.744.342.95
2023-06-212.93 (-0.27)0.0 (0.0)0.22 (-0.01)-51618.3100.0-140.5281843.7544.7544.843.45
2023-06-163.2 (+0.05)0.0 (0.0)0.23 (-0.01)1012.3100.0-220.5436844.846.0546.144.8
2023-06-093.15 (+0.57)0.0 (0.0)0.24 (-0.04)136029.0700.0-721.54467945.745.646.445.05
2023-06-022.58 (+0.5)0.0 (0.0)0.28 (0.0)110122.8400.040.08482145.444.4545.8544.35
2023-05-262.08 (+0.09)0.0 (0.0)0.28 (+0.07)3265.2800.01302.1617844.1544.2545.943.9
2023-05-191.99 (-0.67)0.0 (0.0)0.21 (0.0)-148515.8200.0-110.12938844.6542.647.842.0
2023-05-122.66 (-0.23)0.0 (0.0)0.21 (-0.02)-43416.1600.0-331.23268542.6544.945.1542.05
2023-05-052.89 (+0.02)0.0 (0.0)0.23 (+0.02)52917.600.0341.13300644.544.645.3544.05
2023-04-282.87 (-0.04)0.0 (0.0)0.21 (-0.01)-2054.5800.0-80.18447844.644.5545.242.25
2023-04-212.91 (+0.77)0.0 (0.0)0.22 (-0.1)14219.8600.0-1731.21440944.347.748.6544.2
2023-04-142.14 (-0.58)0.0 (0.0)0.32 (+0.08)-11038.7700.01331.061257547.345.6548.7545.5
2023-04-072.72 (+0.04)0.0 (0.0)0.24 (0.0)566.1500.000.091145.4545.145.844.65
2023-03-312.68 (-0.16)0.0 (0.0)0.24 (-0.12)2134.9800.0-2145.0427645.246.846.845.0
2023-03-242.84 (+0.5)0.0 (0.0)0.36 (+0.01)154617.9100.0150.17863246.7545.4547.2545.0
2023-03-172.34 (+0.12)0.0 (0.0)0.35 (-0.17)1942.2100.0-2823.21877745.2545.745.8544.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-102.22 (-1.15)0.0 (0.0)0.52 (-0.05)-267211.6900.0-990.432285746.0546.549.046.0
2023-03-033.37 (-0.18)0.0 (0.0)0.57 (-0.01)-3769.2700.0-120.3405446.1546.446.7545.5
2023-02-243.55 (-0.56)0.0 (0.0)0.58 (+0.02)-9385.7100.0350.211642646.4546.147.546.05
2023-02-174.11 (-0.39)0.0 (0.0)0.56 (-0.11)-9857.4300.0-1831.381324945.947.047.045.7
2023-02-104.5 (-0.36)0.0 (0.0)0.67 (+0.11)-7692.3700.01870.583242047.042.047.241.85
2023-02-034.86 (+0.53)0.0 (0.0)0.56 (+0.02)109221.0200.0370.71519542.0541.143.141.05
2023-01-174.33 (+0.05)0.0 (0.0)0.54 (-0.01)7912.5200.0-142.2263140.440.840.940.3
2023-01-134.28 (+0.11)0.0 (0.0)0.55 (0.0)39013.6100.0-50.17286640.441.241.6540.4
2023-01-064.17 (+0.23)0.0 (0.0)0.55 (+0.08)52120.0800.01365.24259540.740.941.740.3
2022-12-303.94 (-0.58)0.0 (0.0)0.47 (+0.09)-11566.100.01600.841895540.941.944.9540.85
2022-12-234.52 (-0.21)0.0 (0.0)0.38 (-0.01)-3816.100.0-190.3624341.1540.1541.738.6
2022-12-164.73 (-0.1)0.0 (0.0)0.39 (-0.08)-1233.1100.0-1513.82395040.1541.642.040.1
2022-12-094.83 (+0.54)0.0 (0.0)0.47 (-0.02)129314.9300.0-250.29866141.8543.444.541.75
2022-12-024.29 (+0.37)0.0 (0.0)0.49 (+0.04)6684.2600.0660.421568343.238.7543.338.75
2022-11-253.92 (-0.09)0.0 (0.0)0.45 (+0.06)-1823.6200.01042.07502739.1538.940.7538.6
2022-11-184.01 (+0.87)0.0 (0.0)0.39 (+0.17)159420.6200.02913.76773038.736.7539.836.75
2022-11-113.14 (-0.17)0.0 (0.0)0.22 (+0.02)-1743.3400.0400.77520236.9536.838.336.15
2022-11-043.31 (-0.04)0.0 (0.0)0.2 (0.0)-962.3100.080.19415236.534.636.934.5
2022-10-283.35 (+0.52)0.0 (0.0)0.2 (-0.02)62018.6500.0-451.35332534.1535.4535.633.45
2022-10-212.83 (-0.19)0.0 (0.0)0.22 (-0.05)-3689.3200.0-822.08394934.4535.2536.834.45
2022-10-143.02 (-0.25)0.0 (0.0)0.27 (+0.04)-72612.0400.0651.08603035.7538.339.035.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-073.27 (+0.26)0.0 (0.0)0.23 (-0.1)50813.0700.0-1624.17388738.7537.340.1537.2
2022-09-303.01 (-0.54)0.0 (0.0)0.33 (+0.07)-167219.900.01091.3840038.242.442.436.05
2022-09-233.55 (-0.03)0.0 (0.0)0.26 (-0.02)2115.0900.0-270.65414242.441.8543.1540.45
2022-09-163.58 (+0.7)0.0 (0.0)0.28 (0.0)93024.1600.0-10.03384941.841.9543.2540.9
2022-09-082.88 (+0.04)0.0 (0.0)0.28 (+0.04)-1815.200.0661.89348440.742.4542.4539.05
2022-09-022.84 (-0.08)0.0 (0.0)0.24 (-0.01)-107116.1500.0-200.3663242.0542.344.2541.85
2022-08-262.92 (-0.84)0.0 (0.0)0.25 (-0.01)-15369.3900.0-90.051636543.3543.6546.642.9
2022-08-193.76 (-0.46)0.0 (0.0)0.26 (-0.04)-7929.6600.0-780.95820044.144.144.8543.05
2022-08-124.22 (+0.15)0.0 (0.0)0.3 (+0.12)4283.9200.02101.921091043.839.243.838.3
2022-08-054.07 (-0.55)0.0 (0.0)0.18 (-0.01)-37211.7400.0-180.57317039.241.541.537.95
2022-07-294.62 (+0.29)0.0 (0.0)0.19 (-0.02)52715.8400.0-250.75332841.1541.5541.5539.85
2022-07-224.33 (-0.06)0.0 (0.0)0.21 (+0.03)580.9200.0390.62629341.839.7543.2539.75
2022-07-154.39 (+0.13)0.0 (-0.06)0.18 (-0.01)1924.5-1012.37-20.05426439.339.539.637.2
2022-07-084.26 (+0.73)0.06 (0.0)0.19 (+0.01)141618.7200.040.05756339.136.539.5536.25
2022-07-013.53 (0.0)0.06 (0.0)0.18 (0.0)83710.4900.0120.15798136.2541.543.336.0
2022-06-243.53 (+0.44)0.06 (0.0)0.18 (0.0)6236.0300.0-20.021033340.946.1546.1539.1
2022-06-173.09 (-0.54)0.06 (0.0)0.18 (-0.04)-10718.400.0-780.611275145.7549.851.045.05
2022-06-103.63 (-0.35)0.06 (0.0)0.22 (+0.04)-15136.4600.0800.342341650.447.651.046.6
2022-06-023.98 (+0.14)0.06 (0.0)0.18 (-0.01)3758.5900.0-230.53436647.5547.248.7547.2
2022-05-273.84 (-0.82)0.06 (+0.01)0.19 (-0.06)63417.0760.16-1092.93371446.847.547.8546.0
2022-05-204.66 (+0.42)0.05 (0.0)0.25 (+0.01)111115.9800.0230.33695247.146.148.445.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-134.24 (+0.75)0.05 (+0.05)0.24 (-0.02)150515.48950.98-400.41972145.6548.8548.9543.9
2022-05-063.49 (-0.41)0.0 (0.0)0.26 (+0.04)-6699.0300.0670.9741149.148.650.848.0
2022-04-293.9 (+0.65)0.0 (0.0)0.22 (-0.07)119912.2900.0-1111.14975748.054.554.547.05
2022-04-223.25 (-0.02)0.0 (0.0)0.29 (-0.01)-2112.9200.0-210.29723455.256.356.954.8
2022-04-153.27 (-0.46)0.0 (0.0)0.3 (0.0)-8787.5200.010.011167756.757.559.256.3
2022-04-083.73 (+0.26)0.0 (0.0)0.3 (0.0)38010.0400.030.08378456.857.458.156.0
2022-04-013.47 (-0.17)0.0 (0.0)0.3 (-0.02)3954.3400.0-340.37910858.058.360.457.3
2022-03-253.64 (+0.31)0.0 (0.0)0.32 (0.0)7864.7600.000.01652558.658.159.757.0
2022-03-183.33 (+0.05)0.0 (0.0)0.32 (+0.01)-360.2800.0170.131274257.457.858.453.6
2022-03-113.28 (-0.14)0.0 (0.0)0.31 (0.0)-2011.3700.0-110.081463957.359.859.955.7
2022-03-043.42 (-0.1)0.0 (0.0)0.31 (0.0)3714.800.050.06772760.360.662.760.1
2022-02-253.52 (+0.29)0.0 (0.0)0.31 (-0.14)4834.0700.0-2392.011187259.962.863.559.1
2022-02-183.23 (-0.47)0.0 (0.0)0.45 (+0.02)-2140.8900.0380.162405063.263.464.561.9
2022-02-113.7 (+0.76)0.0 (0.0)0.43 (+0.09)174115.6400.01431.281113262.859.863.558.9
2022-01-262.94 (+0.04)0.0 (0.0)0.34 (-0.07)2312.7500.0-1081.29840158.860.060.556.8
2022-01-212.9 (-1.19)0.0 (0.0)0.41 (-0.02)-11897.7900.0-500.331525860.560.562.659.6
2022-01-144.09 (+1.45)0.0 (-0.62)0.43 (-0.15)251511.22-10724.78-2581.152241560.364.165.459.2
2022-01-072.64 (-0.36)0.62 (-0.13)0.58 (-0.23)-7912.8-2340.83-3981.412829164.769.370.864.5
2021-12-303.0 (+0.35)0.75 (0.0)0.81 (-0.13)2671.7400.0-2241.461538868.668.969.567.6
2021-12-242.65 (+0.13)0.75 (-0.09)0.94 (+0.22)4830.55-1610.183850.448795769.365.273.565.1
2021-12-172.52 (-0.22)0.84 (-0.09)0.72 (+0.02)-2510.98-1550.61280.112554065.467.268.865.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-102.74 (-0.92)0.93 (0.0)0.7 (-0.11)-15204.4700.0-1880.553398266.265.169.164.4
2021-12-033.66 (+0.62)0.93 (-0.18)0.81 (0.0)12383.26-3130.82-10.03794865.664.968.663.9
2021-11-263.04 (-0.31)1.11 (-0.05)0.81 (-0.23)-6340.93-900.13-4020.596825966.672.574.166.1
2021-11-193.35 (-0.88)1.16 (-0.01)1.04 (+0.08)-29701.63-60.01440.0818188973.067.976.266.0
2021-11-124.23 (-3.34)1.17 (0.0)0.96 (+0.07)-67087.5600.01350.158874867.668.369.965.1
2021-11-057.57 (-1.98)1.17 (-0.04)0.89 (-0.15)-35161.5-640.03-2710.1223507867.680.782.966.5
2021-10-299.55 (+3.88)1.21 (0.0)1.04 (+0.26)72851.8900.04570.1238452980.163.880.163.3
2021-10-225.67 (+1.52)1.21 (+0.19)0.78 (+0.11)41132.653240.211780.1115537461.756.562.355.4
2021-10-154.15 (+0.69)1.02 (+0.15)0.67 (+0.07)16932.872500.421350.235898356.554.957.454.1
2021-10-083.46 (+0.43)0.87 (+0.27)0.6 (+0.01)5640.814770.68200.036969755.152.556.550.2
2021-10-013.03 (-0.03)0.6 (-0.04)0.59 (-0.08)-200.0600.0-1440.413553051.557.358.051.3
2021-09-243.06 (+0.21)0.64 (0.0)0.67 (+0.03)3341.2300.0450.172717657.155.658.555.0
2021-09-172.85 (-2.09)0.64 (0.0)0.64 (0.0)-37083.0300.0-10.012256557.557.661.856.2
2021-09-104.94 (+1.19)0.64 (0.0)0.64 (+0.02)21043.2300.0370.066510358.057.258.453.7
2021-09-033.75 (+0.89)0.64 (+0.1)0.62 (-0.16)13681.551780.2-2750.318814056.759.862.656.0
2021-08-272.86 (-0.47)0.54 (0.0)0.78 (+0.1)-13400.600.01680.0822160759.954.664.154.6
2021-08-203.33 (-0.01)0.54 (0.0)0.68 (0.0)-5170.4700.000.011114353.853.355.649.1
2021-08-133.34 (+0.12)0.54 (0.0)0.68 (-0.27)-30801.7900.0-4690.2717208954.060.764.553.8
2021-08-063.22 (-3.15)0.54 (+0.19)0.95 (+0.22)-55884.563160.263850.3112247562.053.964.352.5
2021-07-306.37 (-0.13)0.35 (-0.1)0.73 (-0.12)3860.45-1710.2-2060.248653953.162.764.751.5
2021-07-236.5 (-1.44)0.45 (+0.01)0.85 (-0.15)-13941.06200.02-2650.213209861.758.172.258.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-167.94 (+0.67)0.44 (0.0)1.0 (-0.07)12882.2300.0-1270.225780459.156.662.153.0
2021-07-097.27 (+0.33)0.44 (+0.01)1.07 (+0.18)6140.61270.033210.3210037151.549.0554.048.0
2021-07-026.94 (+1.13)0.43 (+0.43)0.89 (-0.32)17551.647380.69-5560.5210716946.435.346.435.2
2021-06-255.81 (+1.14)0.0 (0.0)1.21 (+0.18)21993.500.03140.56288935.032.0536.1531.7
2021-06-184.67 (-0.76)0.0 (0.0)1.03 (+0.21)-10892.2600.03550.744828432.3531.8532.7530.7
2021-06-115.43 (+0.94)0.0 (0.0)0.82 (-0.03)16203.500.0-410.094622931.2531.432.130.0
2021-06-044.49 (+0.32)0.0 (0.0)0.85 (-0.1)7671.400.0-1770.325466531.230.531.9530.1
2021-05-284.17 (+0.73)0.0 (0.0)0.95 (+0.48)19054.5300.08261.964205230.9528.231.5528.15
2021-05-213.44 (-0.93)0.0 (0.0)0.47 (+0.09)-9042.4300.01620.443722128.2528.029.5527.65
2021-05-144.37 (-0.94)0.0 (0.0)0.38 (-0.43)-18845.100.0-7452.023694627.328.6529.526.2
2021-05-075.31 (+0.26)0.0 (0.0)0.81 (-0.33)-2140.7600.0-5712.022825228.5529.430.5526.6
2021-04-295.05 (+0.2)0.0 (0.0)1.14 (-0.31)-2271.0700.0-5382.532127329.4530.630.929.4
2021-04-234.85 (-0.75)0.0 (0.0)1.45 (+0.75)-13321.8200.013021.777336730.2530.033.229.6
2021-04-165.6 (+0.68)0.0 (0.0)0.7 (+0.14)15453.3400.02470.534632329.228.730.7527.4
2021-04-094.92 (+0.1)0.0 (0.0)0.56 (+0.25)2230.7100.04301.383122628.2527.3529.4527.1
2021-04-014.82 (-0.45)0.0 (0.0)0.31 (0.0)-10974.4600.030.012459327.2527.2527.7526.9
2021-03-265.27 (+0.28)0.0 (0.0)0.31 (+0.01)4974.200.0150.131184526.8526.6527.1526.25
2021-03-194.99 (+0.1)0.0 (0.0)0.3 (-0.04)2112.500.0-720.85843626.4526.4526.826.2
2021-03-124.89 (+0.2)0.0 (0.0)0.34 (+0.07)1601.0600.01140.761503026.626.327.0525.4
2021-03-054.69 (-0.49)0.0 (0.0)0.27 (-0.04)-9003.7900.0-570.242376326.027.127.7525.8
2021-02-265.18 (-0.06)0.0 (0.0)0.31 (+0.07)9023.9700.01150.512274426.8527.127.826.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-195.24 (+0.99)0.0 (0.0)0.24 (+0.03)197018.8800.0600.571043726.6525.926.6525.5
2021-02-054.25 (+0.03)0.0 (0.0)0.21 (-0.02)-490.5700.0-410.47865624.823.825.523.45
2021-01-294.22 (-0.34)0.0 (0.0)0.23 (-0.01)-5795.700.0-200.21015124.024.2525.4524.0
2021-01-224.56 (+0.4)0.0 (0.0)0.24 (-0.03)6726.2100.0-490.451081924.3525.325.5523.55
2021-01-154.16 (-0.6)0.0 (0.0)0.27 (-0.16)-8683.8900.0-2801.252232125.326.827.425.3
2021-01-084.76 (+0.79)0.0 (0.0)0.43 (-0.15)14506.1400.0-2671.132359727.3528.228.4526.6
2020-12-313.97 (-0.3)0.0 (0.0)0.58 (-0.04)2210.500.0-680.154396628.027.428.726.8
2020-12-254.27 (+0.2)0.0 (0.0)0.62 (+0.2)10313.3900.03621.193044527.2525.9527.8525.6
2020-12-184.07 (-0.26)0.0 (0.0)0.42 (+0.04)2992.3400.0580.451279025.926.327.225.85
2020-12-114.33 (+0.44)0.0 (0.0)0.38 (-0.13)6663.2100.0-2181.052073526.0527.2527.7525.55
2020-12-043.89 (+0.12)0.0 (0.0)0.51 (-0.05)1790.6800.0-870.332636927.028.0528.6526.85
2020-11-273.77 (+0.11)0.0 (0.0)0.56 (+0.06)-580.0600.0920.19040328.126.2528.9526.05
2020-11-203.66 (+0.02)0.0 (0.0)0.5 (+0.14)-4550.7400.02560.426128526.225.327.324.8
2020-11-133.64 (+0.28)0.0 (0.0)0.36 (0.0)180.0400.0-140.034462025.125.826.2524.7
2020-11-063.36 (-0.31)0.0 (0.0)0.36 (+0.06)-4781.3400.01150.323556725.423.5525.4523.2
2020-10-303.67 (+0.32)0.0 (0.0)0.3 (+0.01)5864.5800.0160.121280823.624.524.522.85
2020-10-233.35 (-0.15)0.0 (0.0)0.29 (-0.24)-8042.3900.0-4101.223359724.225.126.223.85
2020-10-163.5 (+0.19)0.0 (0.0)0.53 (+0.24)-870.3900.04061.832216524.5523.625.023.05
2020-10-083.31 (+0.08)0.0 (0.0)0.29 (-0.02)-2200.8600.0-280.112566823.3524.025.1523.3
2020-09-303.23 (-0.45)0.0 (0.0)0.31 (+0.09)-13139.9200.01561.181324224.022.724.022.1
2020-09-253.68 (-0.83)0.0 (0.0)0.22 (-0.08)-16543.1300.0-1490.285277922.325.5526.922.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-184.51 (-0.03)0.0 (0.0)0.3 (+0.14)-840.200.02480.584289125.223.025.322.45
2020-09-114.54 (+0.21)0.0 (0.0)0.16 (+0.02)4637.6700.0320.53603822.022.422.821.7
2020-09-044.33 (-0.53)0.0 (0.0)0.14 (0.0)-10794.9300.0-20.012189922.2522.023.8522.0
2020-08-284.86 (+0.22)0.0 (0.0)0.14 (+0.05)5199.900.0861.64524421.9521.922.2521.4
2020-08-214.64 (+0.3)0.0 (0.0)0.09 (-0.03)3153.5500.0-510.58886621.821.522.420.05
2020-08-144.34 (+0.7)0.0 (0.0)0.12 (+0.05)-350.3800.0961.03932921.823.023.3521.0
2020-08-073.64 (-0.03)0.0 (0.0)0.07 (-0.02)-420.3300.0-330.261289422.6522.5523.8522.2
2020-07-313.67 (-0.94)0.0 (0.0)0.09 (-0.05)-3182.7700.0-910.791146622.4522.3522.9521.05
2020-07-244.61 (0.0)0.0 (0.0)0.14 (-0.01)-4833.8300.0-150.121261721.623.123.521.5
2020-07-174.61 (-0.21)0.0 (0.0)0.15 (-0.02)-3961.6600.0-460.192379822.8526.2526.522.4
2020-07-104.82 (+0.13)0.0 (0.0)0.17 (+0.08)3950.4500.01370.168801125.527.030.824.75
2020-07-034.69 (+0.48)0.0 (0.0)0.09 (0.0)6771.8500.000.03658524.5520.6524.5520.6
2020-06-244.21 (-0.36)0.0 (0.0)0.09 (0.0)-11103.9700.000.02796720.9520.0522.619.9
2020-06-194.57 (-0.56)0.0 (0.0)0.09 (0.0)-10568.5100.000.01241520.019.521.019.5
2020-06-125.13 (-0.16)0.0 (0.0)0.09 (0.0)-3162.3600.000.01337019.320.820.8518.8
2020-06-055.29 (-0.44)0.0 (0.0)0.09 (0.0)-9287.7100.0140.121203620.820.5521.3520.1
2020-05-295.73 (+0.47)0.0 (0.0)0.09 (0.0)6072.9800.000.02034020.4522.2522.319.95
2020-05-225.26 (-0.27)0.0 (0.0)0.09 (+0.09)-2690.4400.01510.246176021.5519.223.318.95
2020-05-155.53 (-0.01)0.0 (0.0)0.0 (0.0)-320.3500.000.0922119.1518.119.5517.7
2020-05-085.54 (-0.16)0.0 (0.0)0.0 (0.0)-906.5900.000.0136517.9517.5518.2517.3
2020-04-305.7 (+0.05)0.0 (0.0)0.0 (0.0)976.5800.000.0147517.8517.1517.9517.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-245.65 (+0.15)0.0 (0.0)0.0 (0.0)28416.5700.000.0171417.0516.717.0516.5
2020-04-175.5 (+0.03)0.0 (0.0)0.0 (0.0)855.6500.000.0150516.7516.5517.116.45
2020-04-105.47 (-0.27)0.0 (0.0)0.0 (0.0)-442.3100.000.0190116.5515.3516.5515.1
2020-04-015.74 (+0.07)0.0 (0.0)0.0 (0.0)757.6500.000.098015.214.915.4514.6
2020-03-275.67 (-0.05)0.0 (0.0)0.0 (0.0)-953.5100.000.0270615.1513.7515.313.35
2020-03-205.72 (+0.02)0.0 (0.0)0.0 (-0.01)-691.4700.0-170.36468714.016.316.4513.25
2020-03-135.7 (-0.14)0.0 (0.0)0.01 (+0.01)-3365.5200.0170.28609216.318.818.815.7
2020-03-065.84 (-0.02)0.0 (0.0)0.0 (0.0)-1231.2500.000.0987718.9518.219.8518.0
2020-02-275.86 (-0.03)0.0 (0.0)0.0 (0.0)-170.2200.010.01775918.319.1519.518.2
2020-02-215.89 (+0.03)0.0 (0.0)0.0 (0.0)-400.6900.000.0581919.118.519.2518.25
2020-02-145.86 (+0.02)0.0 (0.0)0.0 (0.0)351.3300.000.0264118.518.518.7518.35
2020-02-075.84 (-0.1)0.0 (0.0)0.0 (0.0)-1792.9900.000.0597818.618.9519.518.35
2020-01-315.94 (-0.1)0.0 (0.0)0.0 (-0.01)-1701.9500.0-130.15872419.018.019.917.7
2020-01-206.04 (0.0)0.0 (0.0)0.01 (0.0)-41.3700.000.029118.2518.3518.418.25
2020-01-176.04 (-0.03)0.0 (0.0)0.01 (0.0)-422.5400.000.0165118.3518.3518.618.2
2020-01-106.07 (-0.03)0.0 (0.0)0.01 (0.0)-624.5700.000.0135618.1518.418.4518.05
2020-01-036.1 (+0.02)0.0 (0.0)0.01 (0.0)316.800.000.045618.4518.4518.518.35
2019-12-316.08 (0.0)0.0 (0.0)0.01 (0.0)62.1400.000.028118.518.518.518.4
2019-12-276.08 (-0.15)0.0 (0.0)0.01 (0.0)242.3500.000.0102318.4518.518.6518.45
2019-12-206.23 (+0.01)0.0 (0.0)0.01 (0.0)221.6800.000.0130618.4518.2518.518.25
2019-12-136.22 (-0.05)0.0 (0.0)0.01 (0.0)-774.5300.000.0169818.2518.4518.6518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-066.27 (-0.05)0.0 (0.0)0.01 (0.0)-959.6800.0-10.198118.418.5518.6518.4
2019-11-296.32 (0.0)0.0 (0.0)0.01 (0.0)-100.8700.000.0115218.5518.718.818.5
2019-11-226.32 (0.0)0.0 (0.0)0.01 (0.0)131.3200.000.098718.718.6518.718.4
2019-11-156.32 (-0.07)0.0 (0.0)0.01 (0.0)-1124.8200.000.0232618.619.1519.1518.5
2019-11-086.39 (-0.03)0.0 (0.0)0.01 (0.0)-452.3800.000.0188919.1519.2519.419.0
2019-11-016.42 (+0.21)0.0 (0.0)0.01 (+0.01)130.500.060.23262019.219.419.5519.1
2019-10-256.21 (-0.02)0.0 (0.0)0.0 (0.0)-520.900.000.0577019.319.319.8519.25
2019-10-186.23 (+0.05)0.0 (0.0)0.0 (0.0)1104.6400.000.0237319.119.219.318.9
2019-10-096.18 (+0.02)0.0 (0.0)0.0 (0.0)403.8800.000.0103118.9518.819.218.75
2019-10-046.16 (-0.02)0.0 (0.0)0.0 (0.0)-292.1500.000.0135018.819.1519.218.8
2019-09-276.18 (+0.03)0.0 (0.0)0.0 (0.0)512.2500.000.0226619.0518.919.318.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-173.69 (+1.15)0.29 (+0.04)0.19 (+0.07)233820.39860.751231.071146941.5538.0542.1537.95
2024-04-302.54 (-0.5)0.25 (-0.02)0.12 (-0.03)-7085.81-330.27-510.421218838.438.239.736.3
2024-03-293.04 (+0.17)0.27 (-0.02)0.15 (-0.12)5885.26-390.35-2071.851117538.240.5540.5537.9
2024-02-292.87 (+0.6)0.29 (-0.01)0.27 (+0.11)16318.84-140.081971.071844740.438.1541.337.2
2024-01-312.27 (+0.02)0.3 (-0.01)0.16 (-0.01)-6934.25-180.11-130.081632238.139.139.436.6
2023-12-292.25 (+0.13)0.31 (0.0)0.17 (+0.02)-580.42-150.11350.251381539.139.840.6537.8
2023-11-302.12 (+0.26)0.31 (+0.31)0.15 (+0.01)2381.515453.4610.011574339.736.0540.035.6
2023-10-311.86 (+0.16)0.0 (0.0)0.14 (-0.01)-801.7100.0-160.34468635.837.5537.835.75
2023-09-281.7 (-0.44)0.0 (0.0)0.15 (-0.01)-5586.4500.0-80.09864637.538.040.8537.4
2023-08-312.14 (-0.25)0.0 (0.0)0.16 (-0.05)-3683.6500.0-930.921008537.7540.7542.036.2
2023-07-312.39 (-0.37)0.0 (0.0)0.21 (-0.03)-3192.1800.0-440.31465840.344.2544.2539.75
2023-06-302.76 (+0.36)0.0 (0.0)0.24 (-0.03)10585.9500.0-500.281779044.145.146.442.95
2023-05-312.4 (-0.47)0.0 (0.0)0.27 (+0.06)-4411.8900.0970.422327944.9544.647.842.0
2023-04-282.87 (+0.19)0.0 (0.0)0.21 (-0.03)1690.5200.0-480.153237544.645.148.7542.25
2023-03-312.68 (-0.87)0.0 (0.0)0.24 (-0.34)-10952.2500.0-5921.224859945.246.449.044.0
2023-02-243.55 (-1.2)0.0 (0.0)0.58 (+0.03)-24023.6900.0600.096501546.4542.347.541.85
2023-01-314.75 (+0.81)0.0 (0.0)0.55 (+0.08)179221.4100.01331.59836942.040.942.0540.3
2022-12-303.94 (+0.26)0.0 (0.0)0.47 (-0.02)7661.8300.0-290.074196940.943.044.9538.6
2022-11-303.68 (+0.28)0.0 (0.0)0.49 (+0.29)5351.6100.05041.513328442.4534.8543.334.5
2022-10-313.4 (+0.39)0.0 (0.0)0.2 (-0.13)1761.000.0-2251.281754634.637.340.1533.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-303.01 (+0.08)0.0 (0.0)0.33 (+0.09)-12665.6800.01520.682228238.243.4543.5536.05
2022-08-312.93 (-1.69)0.0 (0.0)0.24 (+0.05)-27896.500.0800.194287543.6541.546.637.95
2022-07-294.62 (+1.31)0.0 (-0.06)0.19 (+0.01)282311.5-1010.41180.072453841.1539.443.2536.0
2022-06-303.31 (-0.77)0.06 (0.0)0.18 (0.0)-18433.4700.010.05313839.6548.451.039.1
2022-05-314.08 (+0.18)0.06 (+0.06)0.18 (-0.04)304510.011010.33-730.243042348.2548.650.843.9
2022-04-293.9 (+0.42)0.0 (0.0)0.22 (-0.08)6782.0200.0-1300.393357648.057.659.247.05
2022-03-313.48 (-0.04)0.0 (0.0)0.3 (-0.01)11271.8900.0-210.045962158.060.662.753.6
2022-02-253.52 (+0.58)0.0 (0.0)0.31 (-0.03)20104.2700.0-580.124705559.959.864.558.9
2022-01-262.94 (-0.06)0.0 (-0.75)0.34 (-0.47)7661.03-13061.76-8141.097436658.869.370.856.8
2021-12-303.0 (-0.31)0.75 (-0.34)0.81 (+0.04)-1170.06-5850.32700.0418280868.665.873.564.4
2021-11-303.31 (-6.24)1.09 (-0.12)0.77 (-0.27)-134942.28-2040.03-4640.0859198466.880.782.963.9
2021-10-299.55 (+6.59)1.21 (+0.61)1.04 (+0.41)136352.0210510.167040.167619480.154.080.150.2
2021-09-302.96 (+0.19)0.6 (-0.04)0.63 (-0.15)4180.1500.0-2610.0928187954.660.561.852.4
2021-08-312.77 (-3.6)0.64 (+0.29)0.78 (+0.05)-108451.64940.07930.0167634260.153.964.549.1
2021-07-306.37 (+0.97)0.35 (-0.05)0.73 (-0.18)33420.78-740.02-3160.0742768453.143.4572.240.5
2021-06-305.4 (+1.64)0.4 (+0.4)0.91 (+0.14)33381.36880.272460.125725243.2530.443.2530.0
2021-05-313.76 (-1.29)0.0 (0.0)0.77 (-0.37)-16311.0500.0-6400.4115558830.329.431.5526.2
2021-04-295.05 (+0.25)0.0 (0.0)1.14 (+0.76)2000.1100.013170.7617424229.4527.533.227.1
2021-03-314.8 (-0.38)0.0 (0.0)0.38 (+0.07)-11201.3700.01270.168161727.2527.127.7525.4
2021-02-265.18 (+0.96)0.0 (0.0)0.31 (+0.08)28236.7500.01340.324183826.8523.827.823.45
2021-01-294.22 (+0.25)0.0 (0.0)0.23 (-0.35)6751.0100.0-6160.926688924.028.228.4523.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-313.97 (+0.42)0.0 (0.0)0.58 (+0.06)26192.0600.01050.0812690028.028.0528.725.55
2020-11-303.55 (-0.12)0.0 (0.0)0.52 (+0.22)-11960.500.03910.1623928428.023.5528.9523.2
2020-10-303.67 (+0.44)0.0 (0.0)0.3 (-0.01)-5250.5600.0-160.029423923.624.026.222.85
2020-09-303.23 (-1.64)0.0 (0.0)0.31 (+0.17)-36972.7900.02930.2213237924.022.626.921.7
2020-08-314.87 (+1.2)0.0 (0.0)0.14 (+0.05)7871.9300.0900.224080622.5522.5523.8520.05
2020-07-313.67 (-0.44)0.0 (0.0)0.09 (0.0)2110.1300.0-150.0116119022.4521.330.820.85
2020-06-304.11 (-1.62)0.0 (0.0)0.09 (0.0)-37464.8600.0140.027707821.420.5522.618.8
2020-05-295.73 (+0.03)0.0 (0.0)0.09 (+0.09)2160.2300.01510.169268720.4517.5523.317.3
2020-04-305.7 (-0.02)0.0 (0.0)0.0 (0.0)4466.4400.000.0692217.8515.217.9515.1
2020-03-315.72 (-0.14)0.0 (0.0)0.0 (0.0)-5722.3800.000.02401915.318.219.8513.25
2020-02-275.86 (-0.08)0.0 (0.0)0.0 (0.0)-2010.9100.010.02219918.318.9519.518.2
2020-01-315.94 (-0.14)0.0 (0.0)0.0 (-0.01)-2471.9800.0-130.11247919.018.4519.917.7
2019-12-316.08 (-0.24)0.0 (0.0)0.01 (0.0)-1202.2700.0-10.02529018.518.5518.6518.25
2019-11-296.32 (-0.11)0.0 (0.0)0.01 (0.0)-1552.2900.000.0677718.5519.3519.418.4
2019-10-316.43 (+0.25)0.0 (0.0)0.01 (+0.01)830.6500.060.051272419.3519.1519.8518.75
2019-09-276.18 (+0.21)0.0 (0.0)0.0 (0.0)3716.1100.070.12606919.0518.7519.318.55
2019-08-305.97 (-0.06)0.0 (0.0)0.0 (0.0)50.0800.000.0650818.718.718.8517.6
2019-07-316.03 (-0.5)0.0 (0.0)0.0 (0.0)90.100.010.01873518.7518.619.918.4
2019-06-286.53 ()0.0 ()0.0 ()1107.8300.000.0140418.4518.618.718.3

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。