股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-031.67 (-0.01)0.0 (0.0)0.15 (0.0)-16-5.800.000.027637.2537.537.637.25
2023-10-021.68 (-0.02)0.0 (0.0)0.15 (0.0)62.4400.000.024637.5537.5537.837.5
2023-09-281.7 (+0.07)0.0 (0.0)0.15 (0.0)13131.2600.000.041937.537.737.837.4
2023-09-271.63 (-0.1)0.0 (0.0)0.15 (0.0)-69-24.300.000.028437.637.937.937.55
2023-09-261.73 (-0.01)0.0 (0.0)0.15 (0.0)-55-35.9500.000.015338.038.338.338.0
2023-09-251.74 (0.0)0.0 (0.0)0.15 (0.0)10.7700.000.013038.438.1538.5538.1
2023-09-221.74 (-0.04)0.0 (0.0)0.15 (0.0)-64-28.3200.000.022638.138.0538.337.9
2023-09-211.78 (-0.05)0.0 (0.0)0.15 (0.0)-95-28.3600.000.033538.1538.4538.4538.1
2023-09-201.83 (-0.09)0.0 (0.0)0.15 (0.0)-140-39.6600.000.035338.5539.239.238.5
2023-09-191.92 (-0.05)0.0 (0.0)0.15 (0.0)-106-20.8700.0-1-0.250839.139.039.6538.6
2023-09-181.97 (-0.05)0.0 (0.0)0.15 (0.0)-88-23.1600.000.038038.839.039.138.7
2023-09-152.02 (-0.05)0.0 (0.0)0.15 (0.0)-117-24.1700.0-1-0.2148439.1539.6540.038.95
2023-09-142.07 (-0.13)0.0 (0.0)0.15 (-0.01)-288-14.9800.0-5-0.26192240.039.8540.8539.55
2023-09-132.2 (+0.08)0.0 (0.0)0.16 (0.0)28618.2300.010.06156939.437.639.8537.6
2023-09-122.12 (+0.04)0.0 (0.0)0.16 (0.0)5533.9500.000.016237.637.838.037.55
2023-09-112.08 (-0.03)0.0 (0.0)0.16 (0.0)-54-23.8900.000.022637.5537.8537.8537.4
2023-09-082.11 (-0.06)0.0 (0.0)0.16 (0.0)-55-23.7100.0-2-0.8623237.838.5538.5537.8
2023-09-072.17 (-0.01)0.0 (0.0)0.16 (0.0)1910.000.000.019038.1538.1538.3538.05
2023-09-062.18 (+0.05)0.0 (0.0)0.16 (0.0)9039.8200.000.022638.1538.338.338.0
2023-09-052.13 (0.0)0.0 (0.0)0.16 (0.0)-3-1.2400.000.024238.338.538.538.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-042.13 (-0.04)0.0 (0.0)0.16 (0.0)-65-27.5400.000.023638.238.538.538.1
2023-09-012.17 (+0.03)0.0 (0.0)0.16 (0.0)5916.4300.000.035938.3538.038.437.9
2023-08-312.14 (+0.02)0.0 (0.0)0.16 (0.0)2612.2600.020.9421237.7537.6537.837.4
2023-08-302.12 (+0.02)0.0 (0.0)0.16 (0.0)8932.8400.000.027137.737.437.7537.3
2023-08-292.1 (+0.08)0.0 (0.0)0.16 (0.0)13846.9400.000.029437.236.9537.436.75
2023-08-282.02 (0.0)0.0 (0.0)0.16 (0.0)52.4200.000.020736.7537.2537.2536.6
2023-08-252.02 (-0.03)0.0 (0.0)0.16 (0.0)7832.2300.0-7-2.8924236.7536.4537.136.4
2023-08-242.05 (+0.03)0.0 (0.0)0.16 (0.0)4316.100.000.026736.736.937.036.65
2023-08-232.02 (+0.01)0.0 (0.0)0.16 (0.0)7940.5100.000.019536.636.436.936.4
2023-08-222.01 (+0.05)0.0 (0.0)0.16 (0.0)-52-20.1600.000.025836.4537.037.036.35
2023-08-211.96 (+0.01)0.0 (0.0)0.16 (0.0)2920.8600.000.013936.636.937.0536.6
2023-08-181.95 (-0.01)0.0 (0.0)0.16 (0.0)-52-15.4300.0-1-0.333736.737.0537.4536.6
2023-08-171.96 (+0.12)0.0 (0.0)0.16 (0.0)8531.9500.000.026637.0536.537.136.4
2023-08-161.84 (+0.09)0.0 (0.0)0.16 (0.0)257.8400.020.6331936.536.636.736.2
2023-08-151.75 (+0.11)0.0 (0.0)0.16 (0.0)8928.0800.000.031736.6536.536.8536.5
2023-08-141.64 (-0.35)0.0 (0.0)0.16 (-0.01)-136-22.4100.0-20-3.2960736.437.437.436.3
2023-08-111.99 (+0.27)0.0 (0.0)0.17 (0.0)32135.4700.0-4-0.4490538.437.9538.7537.4
2023-08-101.72 (-0.09)0.0 (0.0)0.17 (-0.01)-292-23.1200.0-8-0.63126337.939.2539.2537.8
2023-08-091.81 (-0.13)0.0 (0.0)0.18 (-0.01)-184-23.1200.0-11-1.3879639.2539.840.0539.1
2023-08-081.94 (-0.11)0.0 (0.0)0.19 (0.0)-275-39.3400.0-16-2.2969939.840.3540.4539.75
2023-08-072.05 (+0.01)0.0 (0.0)0.19 (-0.01)-9-2.200.0-5-1.2240940.3540.640.640.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-042.04 (+0.05)0.0 (0.0)0.2 (0.0)5319.5600.000.027140.640.4540.7540.05
2023-08-021.99 (-0.1)0.0 (0.0)0.2 (-0.02)-163-28.6500.0-32-5.6256940.4541.0541.340.3
2023-08-012.09 (-0.3)0.0 (0.0)0.22 (+0.01)-265-21.5300.070.57123141.0540.7542.040.45
2023-07-312.39 (-0.05)0.0 (0.0)0.21 (0.0)-40-8.7100.0-1-0.2245940.341.2541.2540.3
2023-07-282.44 (-0.07)0.0 (0.0)0.21 (-0.02)-149-27.1900.0-24-4.3854840.841.541.540.65
2023-07-272.51 (+0.16)0.0 (0.0)0.23 (+0.01)29345.3600.030.4664641.2540.141.340.1
2023-07-262.35 (-0.03)0.0 (0.0)0.22 (0.0)235.3600.081.8642940.0540.7541.040.05
2023-07-252.38 (+0.15)0.0 (0.0)0.22 (0.0)24736.3200.060.8868040.740.440.7539.75
2023-07-242.23 (-0.18)0.0 (0.0)0.22 (0.0)-272-31.6600.030.3585939.941.2541.2539.9
2023-07-212.41 (+0.03)0.0 (0.0)0.22 (+0.01)7311.9100.060.9861340.9540.8541.740.7
2023-07-202.38 (-0.11)0.0 (0.0)0.21 (0.0)16939.5800.0-4-0.9442741.040.541.240.5
2023-07-192.49 (-0.04)0.0 (0.0)0.21 (0.0)-100-21.8300.000.045840.641.041.340.6
2023-07-182.53 (-0.08)0.0 (0.0)0.21 (-0.01)-149-17.700.0-5-0.5984240.8541.741.7540.7
2023-07-172.61 (+0.09)0.0 (0.0)0.22 (0.0)18924.1400.0-10-1.2878341.5541.341.6540.7
2023-07-142.52 (-0.04)0.0 (0.0)0.22 (0.0)-40-9.0900.010.2344041.341.441.641.15
2023-07-132.56 (+0.13)0.0 (0.0)0.22 (-0.01)21923.100.0-19-2.094841.341.1541.540.55
2023-07-122.43 (-0.05)0.0 (0.0)0.23 (-0.02)-170-11.0900.0-25-1.63153340.9542.342.340.9
2023-07-112.48 (-0.2)0.0 (0.0)0.25 (0.0)-481-38.4500.0-2-0.16125142.242.842.8542.05
2023-07-102.68 (+0.01)0.0 (0.0)0.25 (0.0)195.1600.000.036842.9543.243.642.9
2023-07-072.67 (-0.12)0.0 (0.0)0.25 (0.0)-143-21.3400.0-9-1.3467042.9543.3543.442.9
2023-07-062.79 (-0.13)0.0 (0.0)0.25 (0.0)-240-36.3600.0-1-0.1566043.5544.044.1543.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-052.92 (+0.11)0.0 (0.0)0.25 (-0.01)17927.800.0-17-2.6464444.143.744.2543.7
2023-07-042.81 (+0.04)0.0 (0.0)0.26 (+0.01)688.5300.0182.2679743.743.8544.1543.4
2023-07-032.77 (+0.01)0.0 (0.0)0.25 (+0.01)-14-2.3500.0284.7159543.9544.2544.2543.85
2023-06-302.76 (+0.06)0.0 (0.0)0.24 (+0.01)8113.0900.081.2961944.143.8544.343.5
2023-06-292.7 (+0.03)0.0 (0.0)0.23 (0.0)399.4200.030.7241443.6543.543.743.3
2023-06-282.67 (-0.04)0.0 (0.0)0.23 (+0.01)-50-8.9600.0162.8755843.1543.343.543.05
2023-06-272.71 (-0.15)0.0 (0.0)0.22 (0.0)-287-38.3700.040.5374843.043.343.4542.95
2023-06-262.86 (-0.07)0.0 (0.0)0.22 (0.0)-148-18.900.000.078343.343.743.743.15
2023-06-212.93 (-0.01)0.0 (0.0)0.22 (0.0)-46-5.0500.0-1-0.1191043.7543.843.8543.45
2023-06-202.94 (-0.16)0.0 (0.0)0.22 (0.0)-265-24.8600.000.0106643.7544.544.543.7
2023-06-193.1 (-0.1)0.0 (0.0)0.22 (-0.01)-205-24.400.0-13-1.5584044.344.7544.844.3
2023-06-163.2 (-0.06)0.0 (0.0)0.23 (0.0)-89-10.3500.0-9-1.0586044.845.445.544.8
2023-06-153.26 (-0.07)0.0 (0.0)0.23 (-0.01)-114-12.9100.0-18-2.0488345.2546.046.045.2
2023-06-143.33 (+0.11)0.0 (0.0)0.24 (0.0)19720.5600.090.9495845.7545.446.045.4
2023-06-133.22 (+0.19)0.0 (0.0)0.24 (0.0)32842.3800.010.1377445.1545.445.5545.05
2023-06-123.03 (-0.12)0.0 (0.0)0.24 (0.0)-221-24.800.0-5-0.5689145.146.0546.144.8
2023-06-093.15 (+0.1)0.0 (0.0)0.24 (0.0)20440.2400.050.9950745.745.545.845.4
2023-06-083.05 (-0.11)0.0 (0.0)0.24 (+0.01)-7-0.6400.070.64110145.346.046.445.3
2023-06-073.16 (+0.19)0.0 (0.0)0.23 (0.0)40241.9200.000.095945.8545.4546.045.45
2023-06-062.97 (+0.18)0.0 (0.0)0.23 (-0.05)34532.9800.0-86-8.22104645.4546.046.345.05
2023-06-052.79 (+0.21)0.0 (0.0)0.28 (0.0)41639.100.020.19106445.945.646.145.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-022.58 (0.0)0.0 (0.0)0.28 (0.0)12011.0100.0-3-0.28109045.445.745.8545.4
2023-06-012.58 (+0.18)0.0 (0.0)0.28 (+0.01)35820.9600.0301.76170845.5545.145.8544.7
2023-05-312.4 (+0.08)0.0 (0.0)0.27 (0.0)19231.6300.0-7-1.1560744.9544.6545.244.4
2023-05-302.32 (+0.06)0.0 (0.0)0.27 (-0.01)12323.700.0-16-3.0851944.445.1545.1544.35
2023-05-292.26 (+0.18)0.0 (0.0)0.28 (0.0)30834.4100.000.089544.844.4545.2544.35
2023-05-262.08 (-0.06)0.0 (0.0)0.28 (-0.01)-12-1.2100.0-15-1.5298844.1545.145.144.15
2023-05-252.14 (+0.09)0.0 (0.0)0.29 (-0.02)15217.6700.0-34-3.9586044.6545.1545.344.55
2023-05-242.05 (+0.1)0.0 (0.0)0.31 (-0.1)19911.2300.0-174-9.82177245.1545.1545.945.05
2023-05-231.95 (-0.08)0.0 (0.0)0.41 (+0.2)20213.8400.035324.18146045.0544.545.244.3
2023-05-222.03 (+0.04)0.0 (0.0)0.21 (0.0)-215-19.6200.000.0109644.344.2544.743.9
2023-05-191.99 (-0.74)0.0 (0.0)0.21 (0.0)-1570-21.8100.0-11-0.15719944.6546.247.844.65
2023-05-182.73 (+0.04)0.0 (0.0)0.21 (0.0)938.9600.000.0103843.642.9543.842.65
2023-05-172.69 (+0.05)0.0 (0.0)0.21 (0.0)5812.4200.000.046742.6542.542.942.35
2023-05-162.64 (+0.03)0.0 (0.0)0.21 (0.0)7123.2800.000.030542.542.542.7542.4
2023-05-152.61 (-0.05)0.0 (0.0)0.21 (0.0)-137-36.3400.000.037742.242.642.642.0
2023-05-122.66 (-0.02)0.0 (0.0)0.21 (-0.04)5413.0800.0-61-14.7741342.6542.542.842.1
2023-05-112.68 (-0.06)0.0 (0.0)0.25 (0.0)-245-30.2800.0-8-0.9980942.0543.543.542.05
2023-05-102.74 (0.0)0.0 (0.0)0.25 (0.0)41.4300.000.028043.143.243.442.95
2023-05-092.74 (-0.13)0.0 (0.0)0.25 (+0.01)-217-28.7400.0202.6575543.244.244.343.1
2023-05-082.87 (-0.02)0.0 (0.0)0.24 (+0.01)-30-7.0400.0163.7642644.1544.945.1544.15
2023-05-052.89 (-0.24)0.0 (0.0)0.23 (-0.05)10.0900.0-80-7.48106944.545.045.3544.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-043.13 (+0.05)0.0 (0.0)0.28 (+0.07)15720.1800.011514.7877844.644.4544.944.15
2023-05-033.08 (+0.04)0.0 (0.0)0.21 (0.0)7813.1100.0-1-0.1759544.144.6544.6544.05
2023-05-023.04 (+0.17)0.0 (0.0)0.21 (0.0)29352.1400.000.056244.7544.645.0544.5
2023-04-282.87 (-0.05)0.0 (0.0)0.21 (0.0)638.300.000.075944.644.3545.244.3
2023-04-272.92 (+0.05)0.0 (0.0)0.21 (0.0)303.8300.081.0278344.143.9544.643.3
2023-04-262.87 (+0.09)0.0 (0.0)0.21 (0.0)18021.6600.0-9-1.0883143.542.9543.8542.25
2023-04-252.78 (-0.11)0.0 (0.0)0.21 (-0.01)-443-29.3600.0-7-0.46150942.944.544.842.8
2023-04-242.89 (-0.02)0.0 (0.0)0.22 (0.0)-35-5.8900.000.059444.544.5545.1544.25
2023-04-212.91 (-0.02)0.0 (0.0)0.22 (-0.02)-37-1.8300.0-38-1.88201944.345.846.244.2
2023-04-202.93 (-0.13)0.0 (0.0)0.24 (-0.05)-142-6.2700.0-88-3.88226645.8547.1547.1545.85
2023-04-193.06 (-0.04)0.0 (0.0)0.29 (-0.12)-84-3.5700.0-218-9.26235347.2547.848.447.2
2023-04-183.1 (+0.98)0.0 (0.0)0.41 (+0.14)171928.2600.02454.03608347.447.448.6547.15
2023-04-172.12 (-0.02)0.0 (0.0)0.27 (-0.05)-35-2.0800.0-74-4.39168646.847.747.746.8
2023-04-142.14 (-0.66)0.0 (0.0)0.32 (-0.06)-1289-16.2400.0-107-1.35793747.346.5548.7546.55
2023-04-132.8 (0.0)0.0 (0.0)0.38 (+0.14)-4-0.200.024011.85202546.346.1546.845.8
2023-04-122.8 (+0.02)0.0 (0.0)0.24 (0.0)7011.5300.000.060746.046.046.045.65
2023-04-112.78 (-0.02)0.0 (0.0)0.24 (0.0)20.200.000.097745.746.346.3545.7
2023-04-102.8 (+0.08)0.0 (0.0)0.24 (0.0)11811.4900.000.0102746.045.6546.2545.5
2023-04-072.72 (+0.03)0.0 (0.0)0.24 (0.0)4810.1500.000.047345.4545.645.845.3
2023-04-062.69 (+0.01)0.0 (0.0)0.24 (0.0)81.8300.000.043845.345.145.544.65
2023-03-312.68 (+0.01)0.0 (0.0)0.24 (-0.02)577.8600.0-34-4.6972545.245.345.645.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-302.67 (+0.06)0.0 (0.0)0.26 (-0.08)14518.4700.0-133-16.9478545.145.745.745.1
2023-03-292.61 (-0.01)0.0 (0.0)0.34 (-0.01)-1-0.1600.0-31-5.0461545.1545.745.9545.1
2023-03-282.62 (-0.12)0.0 (0.0)0.35 (-0.01)-46-4.2500.0-6-0.55108345.546.446.445.35
2023-03-272.74 (-0.1)0.0 (0.0)0.36 (0.0)585.4300.0-10-0.94106846.346.846.846.15
2023-03-242.84 (+0.18)0.0 (0.0)0.36 (-0.03)36021.2800.0-46-2.72169246.7546.9547.2546.5
2023-03-232.66 (-0.18)0.0 (0.0)0.39 (-0.03)754.3500.0-57-3.3172546.746.446.9546.1
2023-03-222.84 (+0.33)0.0 (0.0)0.42 (+0.07)71219.4400.01193.25366246.845.8547.045.6
2023-03-212.51 (+0.05)0.0 (0.0)0.35 (0.0)24227.3100.0-1-0.1188645.545.545.845.4
2023-03-202.46 (+0.12)0.0 (0.0)0.35 (0.0)15723.6100.000.066545.2545.4545.645.0
2023-03-172.34 (+0.02)0.0 (0.0)0.35 (-0.03)271.3600.0-41-2.07198545.2544.845.6544.8
2023-03-162.32 (+0.09)0.0 (0.0)0.38 (-0.03)975.3900.0-55-3.05180144.444.7545.144.1
2023-03-152.23 (-0.02)0.0 (0.0)0.41 (-0.01)778.6700.0-16-1.888845.045.245.6545.0
2023-03-142.25 (-0.05)0.0 (0.0)0.42 (-0.04)30.2800.0-77-7.08108744.9545.1545.5544.8
2023-03-132.3 (+0.08)0.0 (0.0)0.46 (-0.06)-10-0.3300.0-93-3.09301445.1545.745.8544.0
2023-03-102.22 (-0.06)0.0 (0.0)0.52 (-0.14)-434-9.6400.0-253-5.62450246.0547.047.3546.0
2023-03-092.28 (-0.47)0.0 (0.0)0.66 (-0.25)-1011-20.3500.0-430-8.65496947.649.049.047.5
2023-03-082.75 (-0.32)0.0 (0.0)0.91 (+0.24)-617-9.1400.04166.16675448.4547.548.6546.8
2023-03-073.07 (-0.59)0.0 (0.0)0.67 (+0.07)-1125-29.9800.01243.3375247.5547.547.7546.8
2023-03-063.66 (+0.29)0.0 (0.0)0.6 (+0.03)51517.900.0441.53287747.346.547.346.45
2023-03-033.37 (-0.12)0.0 (0.0)0.57 (0.0)-322-27.9800.030.26115146.1546.7546.7546.1
2023-03-023.49 (0.0)0.0 (0.0)0.57 (-0.01)805.5200.0-15-1.04144846.546.0546.6546.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-013.49 (-0.06)0.0 (0.0)0.58 (0.0)-134-9.2100.000.0145545.846.446.445.5
2023-02-243.55 (-0.36)0.0 (0.0)0.58 (-0.02)-687-21.7100.0-32-1.01316546.4547.347.446.05
2023-02-233.91 (+0.22)0.0 (0.0)0.6 (+0.01)37411.7700.0110.35317747.046.847.446.55
2023-02-223.69 (-0.41)0.0 (0.0)0.59 (-0.04)-869-27.2800.0-55-1.73318546.547.047.046.3
2023-02-214.1 (-0.11)0.0 (0.0)0.63 (+0.07)-142-2.6100.01182.17543547.546.747.546.25
2023-02-204.21 (+0.1)0.0 (0.0)0.56 (0.0)38626.400.0-7-0.48146246.346.146.646.05
2023-02-174.11 (+0.02)0.0 (0.0)0.56 (-0.01)452.7800.0-11-0.68161745.946.0546.345.8
2023-02-164.09 (+0.17)0.0 (0.0)0.57 (-0.06)28315.7100.0-102-5.66180146.1546.146.4546.0
2023-02-153.92 (-0.01)0.0 (0.0)0.63 (-0.02)-25-1.0400.0-37-1.53241445.7546.046.545.75
2023-02-143.93 (-0.12)0.0 (0.0)0.65 (0.0)-343-9.5900.0-7-0.2357745.7546.746.7545.7
2023-02-134.05 (-0.45)0.0 (0.0)0.65 (-0.02)-945-24.6200.0-26-0.68383846.747.047.046.05
2023-02-104.5 (+0.11)0.0 (0.0)0.67 (+0.03)350.3100.0430.381123447.045.8547.245.6
2023-02-094.39 (-0.15)0.0 (0.0)0.64 (-0.08)-250-6.2500.0-134-3.35399745.3545.645.845.2
2023-02-084.54 (-0.67)0.0 (0.0)0.72 (+0.06)-1157-10.300.01030.921122946.2545.046.844.7
2023-02-075.21 (+0.34)0.0 (0.0)0.66 (+0.1)5229.4800.01723.12550444.3542.044.542.0
2023-02-064.87 (+0.01)0.0 (0.0)0.56 (0.0)8117.800.030.6645542.042.042.3541.85
2023-02-034.86 (+0.01)0.0 (0.0)0.56 (+0.01)-21-2.6400.070.8879442.0543.043.042.0
2023-02-024.85 (+0.13)0.0 (0.0)0.55 (+0.01)31827.5800.0171.47115342.742.743.142.55
2023-02-014.72 (-0.03)0.0 (0.0)0.54 (-0.01)-7-0.7200.0-3-0.3197042.2542.342.741.9
2023-01-314.75 (+0.12)0.0 (0.0)0.55 (+0.01)19124.5500.0162.0677842.041.942.0541.55
2023-01-304.63 (+0.3)0.0 (0.0)0.54 (0.0)61140.7900.000.0149841.641.141.841.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-174.33 (+0.04)0.0 (0.0)0.54 (0.0)369.7600.0-4-1.0836940.440.6540.940.35
2023-01-164.29 (+0.01)0.0 (0.0)0.54 (-0.01)4316.4800.0-10-3.8326140.440.840.940.3
2023-01-134.28 (-0.02)0.0 (0.0)0.55 (+0.01)-15-3.6100.020.4841540.440.941.240.4
2023-01-124.3 (-0.03)0.0 (0.0)0.54 (0.0)6114.4500.030.7142240.7541.0541.340.75
2023-01-114.33 (+0.07)0.0 (0.0)0.54 (0.0)11817.5900.0121.7967140.941.141.440.85
2023-01-104.26 (+0.05)0.0 (0.0)0.54 (-0.01)10514.500.0-20-2.7672441.241.2541.6541.1
2023-01-094.21 (+0.04)0.0 (0.0)0.55 (0.0)12119.1800.0-2-0.3263140.8541.241.4540.75
2023-01-064.17 (+0.02)0.0 (0.0)0.55 (0.0)5914.3600.0-9-2.1941140.740.941.040.65
2023-01-054.15 (+0.03)0.0 (0.0)0.55 (-0.01)8410.8200.0-7-0.977640.7540.941.740.75
2023-01-044.12 (+0.09)0.0 (0.0)0.56 (+0.06)19328.9800.09914.8666640.8540.5541.540.55
2023-01-034.03 (+0.09)0.0 (0.0)0.5 (+0.03)18524.9700.0537.1574141.340.941.440.3
2022-12-303.94 (-0.09)0.0 (0.0)0.47 (+0.02)-153-10.600.0342.36144340.942.242.340.85
2022-12-294.03 (0.0)0.0 (0.0)0.45 (-0.01)161.1300.0-9-0.63142141.7541.7542.341.5
2022-12-284.03 (+0.04)0.0 (0.0)0.46 (0.0)411.9400.0-16-0.76211841.942.5542.5541.65
2022-12-273.99 (-0.18)0.0 (0.0)0.46 (-0.23)-381-10.600.0-392-10.9359542.643.143.3542.2
2022-12-264.17 (-0.35)0.0 (0.0)0.69 (+0.31)-679-6.5400.05435.231037643.5541.944.9541.9
2022-12-234.52 (+0.21)0.0 (0.0)0.38 (+0.01)34313.6800.0120.48250741.1539.341.1538.65
2022-12-224.31 (-0.01)0.0 (0.0)0.37 (0.0)102.1800.051.0945939.339.2539.8539.25
2022-12-214.32 (-0.02)0.0 (0.0)0.37 (-0.02)5812.5800.0-41-8.8946139.039.039.438.85
2022-12-204.34 (-0.38)0.0 (0.0)0.39 (0.0)-772-32.5600.020.08237138.639.6541.738.6
2022-12-194.72 (-0.01)0.0 (0.0)0.39 (0.0)-20-4.5200.030.6844239.840.1540.2539.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-164.73 (-0.21)0.0 (0.0)0.39 (0.0)-375-34.1200.0-2-0.18109940.1541.041.040.1
2022-12-154.94 (-0.05)0.0 (0.0)0.39 (-0.02)-70-9.5400.0-33-4.573441.441.442.041.35
2022-12-144.99 (+0.05)0.0 (0.0)0.41 (+0.01)11723.0800.0101.9750741.3541.4541.4541.05
2022-12-134.94 (-0.06)0.0 (0.0)0.4 (0.0)-92-12.500.0-3-0.4173641.141.6541.8541.1
2022-12-125.0 (+0.17)0.0 (0.0)0.4 (-0.07)29734.100.0-123-14.1287141.5541.641.941.3
2022-12-094.83 (-0.1)0.0 (0.0)0.47 (+0.01)-33-2.0800.0181.14158341.8543.3543.6541.75
2022-12-084.93 (+0.1)0.0 (0.0)0.46 (-0.02)20220.4900.0-24-2.4398643.243.343.442.4
2022-12-074.83 (+0.25)0.0 (0.0)0.48 (0.0)56018.4800.0-1-0.03303042.842.944.542.6
2022-12-064.58 (+0.28)0.0 (0.0)0.48 (-0.01)44824.4100.0-24-1.31183543.0542.8544.1542.85
2022-12-054.3 (+0.01)0.0 (0.0)0.49 (0.0)1169.4700.060.49122543.143.443.843.05
2022-12-024.29 (+0.2)0.0 (0.0)0.49 (+0.01)41726.5900.080.51156843.242.943.342.6
2022-12-014.09 (+0.41)0.0 (0.0)0.48 (-0.01)71627.6600.0-2-0.08258942.843.043.242.25
2022-11-303.68 (+0.04)0.0 (0.0)0.49 (-0.02)271.1500.0-35-1.49235042.4542.2542.7541.9
2022-11-293.64 (-0.59)0.0 (0.0)0.51 (+0.06)-1031-12.8900.0991.24799742.239.943.339.9
2022-11-284.23 (+0.31)0.0 (0.0)0.45 (0.0)53945.8300.0-4-0.34117640.0538.7540.4538.75
2022-11-253.92 (+0.06)0.0 (0.0)0.45 (-0.01)11116.4200.0-10-1.4867639.1539.739.939.15
2022-11-243.86 (-0.42)0.0 (0.0)0.46 (-0.11)-770-35.100.0-192-8.75219439.740.040.7539.4
2022-11-234.28 (+0.15)0.0 (0.0)0.57 (+0.18)27221.600.030724.38125939.5539.1539.5538.85
2022-11-224.13 (-0.01)0.0 (0.0)0.39 (0.0)-55-13.7500.0-1-0.2540038.839.039.0538.6
2022-11-214.14 (+0.13)0.0 (0.0)0.39 (0.0)26052.4200.000.049638.9538.939.338.9
2022-11-184.01 (-0.14)0.0 (0.0)0.39 (0.0)-225-22.4800.0-1-0.1100138.739.3539.838.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-174.15 (+0.21)0.0 (0.0)0.39 (0.0)36532.5600.000.0112139.438.839.638.8
2022-11-163.94 (+0.13)0.0 (0.0)0.39 (0.0)27329.5800.060.6592338.939.439.438.35
2022-11-153.81 (-0.05)0.0 (0.0)0.39 (+0.06)-98-6.4500.01107.24151939.1539.139.538.85
2022-11-143.86 (+0.72)0.0 (0.0)0.33 (+0.11)127940.4200.01765.56316438.836.7539.2536.75
2022-11-113.14 (-0.09)0.0 (0.0)0.22 (-0.01)-157-15.6400.0-14-1.39100436.9537.938.136.95
2022-11-103.23 (+0.05)0.0 (0.0)0.23 (+0.01)14320.9400.0152.268337.137.137.536.8
2022-11-093.18 (-0.26)0.0 (0.0)0.22 (0.0)-439-23.2900.050.27188537.3537.338.337.1
2022-11-083.44 (+0.04)0.0 (0.0)0.22 (+0.02)9010.1900.0343.8588336.6536.8537.336.15
2022-11-073.4 (+0.09)0.0 (0.0)0.2 (0.0)18925.3700.000.074536.636.836.936.35
2022-11-043.31 (+0.08)0.0 (0.0)0.2 (0.0)8711.6200.070.9374936.536.136.5535.8
2022-11-033.23 (+0.04)0.0 (0.0)0.2 (+0.01)7513.7100.040.7354736.035.2536.1535.25
2022-11-023.19 (-0.3)0.0 (0.0)0.19 (-0.01)-565-29.1200.0-2-0.1194036.035.3536.935.35
2022-11-013.49 (+0.09)0.0 (0.0)0.2 (0.0)16529.4100.000.056135.334.8535.334.5
2022-10-313.4 (+0.05)0.0 (0.0)0.2 (0.0)14240.2300.0-1-0.2835334.634.635.134.5
2022-10-283.35 (+0.05)0.0 (0.0)0.2 (0.0)7917.1700.0-7-1.5246034.1534.735.1534.05
2022-10-273.3 (+0.26)0.0 (0.0)0.2 (0.0)41955.6400.0-5-0.6675334.6533.834.7533.8
2022-10-263.04 (+0.01)0.0 (0.0)0.2 (-0.01)-34-4.0900.0-10-1.283133.4534.2534.3533.45
2022-10-253.03 (+0.1)0.0 (0.0)0.21 (0.0)81.0800.0-10-1.3574334.1535.035.234.05
2022-10-242.93 (+0.1)0.0 (0.0)0.21 (-0.01)14827.5600.0-13-2.4253734.8535.4535.634.85
2022-10-212.83 (-0.06)0.0 (0.0)0.22 (0.0)-159-34.7900.0-2-0.4445734.4534.6534.9534.45
2022-10-202.89 (-0.24)0.0 (0.0)0.22 (-0.01)-233-34.4700.0-12-1.7867635.035.635.634.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-193.13 (+0.04)0.0 (0.0)0.23 (0.0)7213.6900.0-2-0.3852635.835.7536.2535.7
2022-10-183.09 (+0.12)0.0 (0.0)0.23 (-0.02)18818.0100.0-37-3.54104435.5536.836.835.55
2022-10-172.97 (-0.05)0.0 (0.0)0.25 (-0.02)-236-18.9700.0-29-2.33124435.435.2535.8534.45
2022-10-143.02 (+0.07)0.0 (0.0)0.27 (+0.04)181.4400.0655.21124835.7536.336.5535.75
2022-10-132.95 (-0.16)0.0 (0.0)0.23 (-0.02)-362-20.2700.0-24-1.34178635.237.937.935.15
2022-10-123.11 (-0.23)0.0 (0.0)0.25 (-0.05)-456-28.9900.0-101-6.42157337.6538.839.037.2
2022-10-113.34 (+0.07)0.0 (0.0)0.3 (+0.07)745.200.01258.78142338.838.338.937.05
2022-10-073.27 (-0.05)0.0 (0.0)0.23 (-0.01)-48-14.0800.0-7-2.0534138.7539.0539.4538.75
2022-10-063.32 (+0.02)0.0 (0.0)0.24 (0.0)10022.6800.0-13-2.9544139.239.1539.639.0
2022-10-053.3 (-0.03)0.0 (0.0)0.24 (-0.01)-16-1.700.0-11-1.1794339.0539.540.1539.0
2022-10-043.33 (+0.12)0.0 (0.0)0.25 (-0.05)19217.4900.0-86-7.83109839.3539.039.4538.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-031.67 (-0.03)0.0 (0.0)0.15 (0.0)-10-1.9100.000.052337.2537.5537.837.25
2023-09-281.7 (-0.04)0.0 (0.0)0.15 (0.0)80.8100.000.098737.538.1538.5537.4
2023-09-221.74 (-0.28)0.0 (0.0)0.15 (0.0)-493-27.3300.0-1-0.06180438.139.039.6537.9
2023-09-152.02 (-0.09)0.0 (0.0)0.15 (-0.01)-118-2.700.0-5-0.11436539.1537.8540.8537.4
2023-09-082.11 (-0.06)0.0 (0.0)0.16 (0.0)-14-1.2400.0-2-0.18112937.838.538.5537.8
2023-09-012.17 (+0.15)0.0 (0.0)0.16 (0.0)31723.5700.020.15134538.3537.2538.436.6
2023-08-252.02 (+0.07)0.0 (0.0)0.16 (0.0)17716.0500.0-7-0.63110336.7536.937.136.35
2023-08-181.95 (-0.04)0.0 (0.0)0.16 (-0.01)110.600.0-19-1.03184736.737.437.4536.2
2023-08-111.99 (-0.05)0.0 (0.0)0.17 (-0.03)-439-10.7800.0-44-1.08407438.440.640.637.4
2023-08-042.04 (-0.4)0.0 (0.0)0.2 (-0.01)-415-16.3900.0-26-1.03253240.641.2542.040.05
2023-07-282.44 (+0.03)0.0 (0.0)0.21 (-0.01)1424.4900.0-4-0.13316340.841.2541.539.75
2023-07-212.41 (-0.11)0.0 (0.0)0.22 (0.0)1825.8300.0-13-0.42312440.9541.341.7540.5
2023-07-142.52 (-0.15)0.0 (0.0)0.22 (-0.03)-453-9.9700.0-45-0.99454241.343.243.640.55
2023-07-072.67 (-0.09)0.0 (0.0)0.25 (+0.01)-150-4.4500.0190.56336842.9544.2544.2542.9
2023-06-302.76 (-0.17)0.0 (0.0)0.24 (+0.02)-365-11.6800.0310.99312544.143.744.342.95
2023-06-212.93 (-0.27)0.0 (0.0)0.22 (-0.01)-516-18.3100.0-14-0.5281843.7544.7544.843.45
2023-06-163.2 (+0.05)0.0 (0.0)0.23 (-0.01)1012.3100.0-22-0.5436844.846.0546.144.8
2023-06-093.15 (+0.57)0.0 (0.0)0.24 (-0.04)136029.0700.0-72-1.54467945.745.646.445.05
2023-06-022.58 (+0.5)0.0 (0.0)0.28 (0.0)110122.8400.040.08482145.444.4545.8544.35
2023-05-262.08 (+0.09)0.0 (0.0)0.28 (+0.07)3265.2800.01302.1617844.1544.2545.943.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.99 (-0.67)0.0 (0.0)0.21 (0.0)-1485-15.8200.0-11-0.12938844.6542.647.842.0
2023-05-122.66 (-0.23)0.0 (0.0)0.21 (-0.02)-434-16.1600.0-33-1.23268542.6544.945.1542.05
2023-05-052.89 (+0.02)0.0 (0.0)0.23 (+0.02)52917.600.0341.13300644.544.645.3544.05
2023-04-282.87 (-0.04)0.0 (0.0)0.21 (-0.01)-205-4.5800.0-8-0.18447844.644.5545.242.25
2023-04-212.91 (+0.77)0.0 (0.0)0.22 (-0.1)14219.8600.0-173-1.21440944.347.748.6544.2
2023-04-142.14 (-0.58)0.0 (0.0)0.32 (+0.08)-1103-8.7700.01331.061257547.345.6548.7545.5
2023-04-072.72 (+0.04)0.0 (0.0)0.24 (0.0)566.1500.000.091145.4545.145.844.65
2023-03-312.68 (-0.16)0.0 (0.0)0.24 (-0.12)2134.9800.0-214-5.0427645.246.846.845.0
2023-03-242.84 (+0.5)0.0 (0.0)0.36 (+0.01)154617.9100.0150.17863246.7545.4547.2545.0
2023-03-172.34 (+0.12)0.0 (0.0)0.35 (-0.17)1942.2100.0-282-3.21877745.2545.745.8544.0
2023-03-102.22 (-1.15)0.0 (0.0)0.52 (-0.05)-2672-11.6900.0-99-0.432285746.0546.549.046.0
2023-03-033.37 (-0.18)0.0 (0.0)0.57 (-0.01)-376-9.2700.0-12-0.3405446.1546.446.7545.5
2023-02-243.55 (-0.56)0.0 (0.0)0.58 (+0.02)-938-5.7100.0350.211642646.4546.147.546.05
2023-02-174.11 (-0.39)0.0 (0.0)0.56 (-0.11)-985-7.4300.0-183-1.381324945.947.047.045.7
2023-02-104.5 (-0.36)0.0 (0.0)0.67 (+0.11)-769-2.3700.01870.583242047.042.047.241.85
2023-02-034.86 (+0.53)0.0 (0.0)0.56 (+0.02)109221.0200.0370.71519542.0541.143.141.05
2023-01-174.33 (+0.05)0.0 (0.0)0.54 (-0.01)7912.5200.0-14-2.2263140.440.840.940.3
2023-01-134.28 (+0.11)0.0 (0.0)0.55 (0.0)39013.6100.0-5-0.17286640.441.241.6540.4
2023-01-064.17 (+0.23)0.0 (0.0)0.55 (+0.08)52120.0800.01365.24259540.740.941.740.3
2022-12-303.94 (-0.58)0.0 (0.0)0.47 (+0.09)-1156-6.100.01600.841895540.941.944.9540.85
2022-12-234.52 (-0.21)0.0 (0.0)0.38 (-0.01)-381-6.100.0-19-0.3624341.1540.1541.738.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-164.73 (-0.1)0.0 (0.0)0.39 (-0.08)-123-3.1100.0-151-3.82395040.1541.642.040.1
2022-12-094.83 (+0.54)0.0 (0.0)0.47 (-0.02)129314.9300.0-25-0.29866141.8543.444.541.75
2022-12-024.29 (+0.37)0.0 (0.0)0.49 (+0.04)6684.2600.0660.421568343.238.7543.338.75
2022-11-253.92 (-0.09)0.0 (0.0)0.45 (+0.06)-182-3.6200.01042.07502739.1538.940.7538.6
2022-11-184.01 (+0.87)0.0 (0.0)0.39 (+0.17)159420.6200.02913.76773038.736.7539.836.75
2022-11-113.14 (-0.17)0.0 (0.0)0.22 (+0.02)-174-3.3400.0400.77520236.9536.838.336.15
2022-11-043.31 (-0.04)0.0 (0.0)0.2 (0.0)-96-2.3100.080.19415236.534.636.934.5
2022-10-283.35 (+0.52)0.0 (0.0)0.2 (-0.02)62018.6500.0-45-1.35332534.1535.4535.633.45
2022-10-212.83 (-0.19)0.0 (0.0)0.22 (-0.05)-368-9.3200.0-82-2.08394934.4535.2536.834.45
2022-10-143.02 (-0.25)0.0 (0.0)0.27 (+0.04)-726-12.0400.0651.08603035.7538.339.035.15
2022-10-073.27 (+0.26)0.0 (0.0)0.23 (-0.1)50813.0700.0-162-4.17388738.7537.340.1537.2
2022-09-303.01 (-0.54)0.0 (0.0)0.33 (+0.07)-1672-19.900.01091.3840038.242.442.436.05
2022-09-233.55 (-0.03)0.0 (0.0)0.26 (-0.02)2115.0900.0-27-0.65414242.441.8543.1540.45
2022-09-163.58 (+0.7)0.0 (0.0)0.28 (0.0)93024.1600.0-1-0.03384941.841.9543.2540.9
2022-09-082.88 (+0.04)0.0 (0.0)0.28 (+0.04)-181-5.200.0661.89348440.742.4542.4539.05
2022-09-022.84 (-0.08)0.0 (0.0)0.24 (-0.01)-1071-16.1500.0-20-0.3663242.0542.344.2541.85
2022-08-262.92 (-0.84)0.0 (0.0)0.25 (-0.01)-1536-9.3900.0-9-0.051636543.3543.6546.642.9
2022-08-193.76 (-0.46)0.0 (0.0)0.26 (-0.04)-792-9.6600.0-78-0.95820044.144.144.8543.05
2022-08-124.22 (+0.15)0.0 (0.0)0.3 (+0.12)4283.9200.02101.921091043.839.243.838.3
2022-08-054.07 (-0.55)0.0 (0.0)0.18 (-0.01)-372-11.7400.0-18-0.57317039.241.541.537.95
2022-07-294.62 (+0.29)0.0 (0.0)0.19 (-0.02)52715.8400.0-25-0.75332841.1541.5541.5539.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-224.33 (-0.06)0.0 (0.0)0.21 (+0.03)580.9200.0390.62629341.839.7543.2539.75
2022-07-154.39 (+0.13)0.0 (-0.06)0.18 (-0.01)1924.5-101-2.37-2-0.05426439.339.539.637.2
2022-07-084.26 (+0.73)0.06 (0.0)0.19 (+0.01)141618.7200.040.05756339.136.539.5536.25
2022-07-013.53 (0.0)0.06 (0.0)0.18 (0.0)83710.4900.0120.15798136.2541.543.336.0
2022-06-243.53 (+0.44)0.06 (0.0)0.18 (0.0)6236.0300.0-2-0.021033340.946.1546.1539.1
2022-06-173.09 (-0.54)0.06 (0.0)0.18 (-0.04)-1071-8.400.0-78-0.611275145.7549.851.045.05
2022-06-103.63 (-0.35)0.06 (0.0)0.22 (+0.04)-1513-6.4600.0800.342341650.447.651.046.6
2022-06-023.98 (+0.14)0.06 (0.0)0.18 (-0.01)3758.5900.0-23-0.53436647.5547.248.7547.2
2022-05-273.84 (-0.82)0.06 (+0.01)0.19 (-0.06)63417.0760.16-109-2.93371446.847.547.8546.0
2022-05-204.66 (+0.42)0.05 (0.0)0.25 (+0.01)111115.9800.0230.33695247.146.148.445.5
2022-05-134.24 (+0.75)0.05 (+0.05)0.24 (-0.02)150515.48950.98-40-0.41972145.6548.8548.9543.9
2022-05-063.49 (-0.41)0.0 (0.0)0.26 (+0.04)-669-9.0300.0670.9741149.148.650.848.0
2022-04-293.9 (+0.65)0.0 (0.0)0.22 (-0.07)119912.2900.0-111-1.14975748.054.554.547.05
2022-04-223.25 (-0.02)0.0 (0.0)0.29 (-0.01)-211-2.9200.0-21-0.29723455.256.356.954.8
2022-04-153.27 (-0.46)0.0 (0.0)0.3 (0.0)-878-7.5200.010.011167756.757.559.256.3
2022-04-083.73 (+0.26)0.0 (0.0)0.3 (0.0)38010.0400.030.08378456.857.458.156.0
2022-04-013.47 (-0.17)0.0 (0.0)0.3 (-0.02)3954.3400.0-34-0.37910858.058.360.457.3
2022-03-253.64 (+0.31)0.0 (0.0)0.32 (0.0)7864.7600.000.01652558.658.159.757.0
2022-03-183.33 (+0.05)0.0 (0.0)0.32 (+0.01)-36-0.2800.0170.131274257.457.858.453.6
2022-03-113.28 (-0.14)0.0 (0.0)0.31 (0.0)-201-1.3700.0-11-0.081463957.359.859.955.7
2022-03-043.42 (-0.1)0.0 (0.0)0.31 (0.0)3714.800.050.06772760.360.662.760.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-253.52 (+0.29)0.0 (0.0)0.31 (-0.14)4834.0700.0-239-2.011187259.962.863.559.1
2022-02-183.23 (-0.47)0.0 (0.0)0.45 (+0.02)-214-0.8900.0380.162405063.263.464.561.9
2022-02-113.7 (+0.76)0.0 (0.0)0.43 (+0.09)174115.6400.01431.281113262.859.863.558.9
2022-01-262.94 (+0.04)0.0 (0.0)0.34 (-0.07)2312.7500.0-108-1.29840158.860.060.556.8
2022-01-212.9 (-1.19)0.0 (0.0)0.41 (-0.02)-1189-7.7900.0-50-0.331525860.560.562.659.6
2022-01-144.09 (+1.45)0.0 (-0.62)0.43 (-0.15)251511.22-1072-4.78-258-1.152241560.364.165.459.2
2022-01-072.64 (-0.36)0.62 (-0.13)0.58 (-0.23)-791-2.8-234-0.83-398-1.412829164.769.370.864.5
2021-12-303.0 (+0.35)0.75 (0.0)0.81 (-0.13)2671.7400.0-224-1.461538868.668.969.567.6
2021-12-242.65 (+0.13)0.75 (-0.09)0.94 (+0.22)4830.55-161-0.183850.448795769.365.273.565.1
2021-12-172.52 (-0.22)0.84 (-0.09)0.72 (+0.02)-251-0.98-155-0.61280.112554065.467.268.865.2
2021-12-102.74 (-0.92)0.93 (0.0)0.7 (-0.11)-1520-4.4700.0-188-0.553398266.265.169.164.4
2021-12-033.66 (+0.62)0.93 (-0.18)0.81 (0.0)12383.26-313-0.82-1-0.03794865.664.968.663.9
2021-11-263.04 (-0.31)1.11 (-0.05)0.81 (-0.23)-634-0.93-90-0.13-402-0.596825966.672.574.166.1
2021-11-193.35 (-0.88)1.16 (-0.01)1.04 (+0.08)-2970-1.63-6-0.01440.0818188973.067.976.266.0
2021-11-124.23 (-3.34)1.17 (0.0)0.96 (+0.07)-6708-7.5600.01350.158874867.668.369.965.1
2021-11-057.57 (-1.98)1.17 (-0.04)0.89 (-0.15)-3516-1.5-64-0.03-271-0.1223507867.680.782.966.5
2021-10-299.55 (+3.88)1.21 (0.0)1.04 (+0.26)72851.8900.04570.1238452980.163.880.163.3
2021-10-225.67 (+1.52)1.21 (+0.19)0.78 (+0.11)41132.653240.211780.1115537461.756.562.355.4
2021-10-154.15 (+0.69)1.02 (+0.15)0.67 (+0.07)16932.872500.421350.235898356.554.957.454.1
2021-10-083.46 (+0.43)0.87 (+0.27)0.6 (+0.01)5640.814770.68200.036969755.152.556.550.2
2021-10-013.03 (-0.03)0.6 (-0.04)0.59 (-0.08)-20-0.0600.0-144-0.413553051.557.358.051.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-243.06 (+0.21)0.64 (0.0)0.67 (+0.03)3341.2300.0450.172717657.155.658.555.0
2021-09-172.85 (-2.09)0.64 (0.0)0.64 (0.0)-3708-3.0300.0-1-0.012256557.557.661.856.2
2021-09-104.94 (+1.19)0.64 (0.0)0.64 (+0.02)21043.2300.0370.066510358.057.258.453.7
2021-09-033.75 (+0.89)0.64 (+0.1)0.62 (-0.16)13681.551780.2-275-0.318814056.759.862.656.0
2021-08-272.86 (-0.47)0.54 (0.0)0.78 (+0.1)-1340-0.600.01680.0822160759.954.664.154.6
2021-08-203.33 (-0.01)0.54 (0.0)0.68 (0.0)-517-0.4700.000.011114353.853.355.649.1
2021-08-133.34 (+0.12)0.54 (0.0)0.68 (-0.27)-3080-1.7900.0-469-0.2717208954.060.764.553.8
2021-08-063.22 (-3.15)0.54 (+0.19)0.95 (+0.22)-5588-4.563160.263850.3112247562.053.964.352.5
2021-07-306.37 (-0.13)0.35 (-0.1)0.73 (-0.12)3860.45-171-0.2-206-0.248653953.162.764.751.5
2021-07-236.5 (-1.44)0.45 (+0.01)0.85 (-0.15)-1394-1.06200.02-265-0.213209861.758.172.258.1
2021-07-167.94 (+0.67)0.44 (0.0)1.0 (-0.07)12882.2300.0-127-0.225780459.156.662.153.0
2021-07-097.27 (+0.33)0.44 (+0.01)1.07 (+0.18)6140.61270.033210.3210037151.549.0554.048.0
2021-07-026.94 (+1.13)0.43 (+0.43)0.89 (-0.32)17551.647380.69-556-0.5210716946.435.346.435.2
2021-06-255.81 (+1.14)0.0 (0.0)1.21 (+0.18)21993.500.03140.56288935.032.0536.1531.7
2021-06-184.67 (-0.76)0.0 (0.0)1.03 (+0.21)-1089-2.2600.03550.744828432.3531.8532.7530.7
2021-06-115.43 (+0.94)0.0 (0.0)0.82 (-0.03)16203.500.0-41-0.094622931.2531.432.130.0
2021-06-044.49 (+0.32)0.0 (0.0)0.85 (-0.1)7671.400.0-177-0.325466531.230.531.9530.1
2021-05-284.17 (+0.73)0.0 (0.0)0.95 (+0.48)19054.5300.08261.964205230.9528.231.5528.15
2021-05-213.44 (-0.93)0.0 (0.0)0.47 (+0.09)-904-2.4300.01620.443722128.2528.029.5527.65
2021-05-144.37 (-0.94)0.0 (0.0)0.38 (-0.43)-1884-5.100.0-745-2.023694627.328.6529.526.2
2021-05-075.31 (+0.26)0.0 (0.0)0.81 (-0.33)-214-0.7600.0-571-2.022825228.5529.430.5526.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-295.05 (+0.2)0.0 (0.0)1.14 (-0.31)-227-1.0700.0-538-2.532127329.4530.630.929.4
2021-04-234.85 (-0.75)0.0 (0.0)1.45 (+0.75)-1332-1.8200.013021.777336730.2530.033.229.6
2021-04-165.6 (+0.68)0.0 (0.0)0.7 (+0.14)15453.3400.02470.534632329.228.730.7527.4
2021-04-094.92 (+0.1)0.0 (0.0)0.56 (+0.25)2230.7100.04301.383122628.2527.3529.4527.1
2021-04-014.82 (-0.45)0.0 (0.0)0.31 (0.0)-1097-4.4600.030.012459327.2527.2527.7526.9
2021-03-265.27 (+0.28)0.0 (0.0)0.31 (+0.01)4974.200.0150.131184526.8526.6527.1526.25
2021-03-194.99 (+0.1)0.0 (0.0)0.3 (-0.04)2112.500.0-72-0.85843626.4526.4526.826.2
2021-03-124.89 (+0.2)0.0 (0.0)0.34 (+0.07)1601.0600.01140.761503026.626.327.0525.4
2021-03-054.69 (-0.49)0.0 (0.0)0.27 (-0.04)-900-3.7900.0-57-0.242376326.027.127.7525.8
2021-02-265.18 (-0.06)0.0 (0.0)0.31 (+0.07)9023.9700.01150.512274426.8527.127.826.4
2021-02-195.24 (+0.99)0.0 (0.0)0.24 (+0.03)197018.8800.0600.571043726.6525.926.6525.5
2021-02-054.25 (+0.03)0.0 (0.0)0.21 (-0.02)-49-0.5700.0-41-0.47865624.823.825.523.45
2021-01-294.22 (-0.34)0.0 (0.0)0.23 (-0.01)-579-5.700.0-20-0.21015124.024.2525.4524.0
2021-01-224.56 (+0.4)0.0 (0.0)0.24 (-0.03)6726.2100.0-49-0.451081924.3525.325.5523.55
2021-01-154.16 (-0.6)0.0 (0.0)0.27 (-0.16)-868-3.8900.0-280-1.252232125.326.827.425.3
2021-01-084.76 (+0.79)0.0 (0.0)0.43 (-0.15)14506.1400.0-267-1.132359727.3528.228.4526.6
2020-12-313.97 (-0.3)0.0 (0.0)0.58 (-0.04)2210.500.0-68-0.154396628.027.428.726.8
2020-12-254.27 (+0.2)0.0 (0.0)0.62 (+0.2)10313.3900.03621.193044527.2525.9527.8525.6
2020-12-184.07 (-0.26)0.0 (0.0)0.42 (+0.04)2992.3400.0580.451279025.926.327.225.85
2020-12-114.33 (+0.44)0.0 (0.0)0.38 (-0.13)6663.2100.0-218-1.052073526.0527.2527.7525.55
2020-12-043.89 (+0.12)0.0 (0.0)0.51 (-0.05)1790.6800.0-87-0.332636927.028.0528.6526.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-273.77 (+0.11)0.0 (0.0)0.56 (+0.06)-58-0.0600.0920.19040328.126.2528.9526.05
2020-11-203.66 (+0.02)0.0 (0.0)0.5 (+0.14)-455-0.7400.02560.426128526.225.327.324.8
2020-11-133.64 (+0.28)0.0 (0.0)0.36 (0.0)180.0400.0-14-0.034462025.125.826.2524.7
2020-11-063.36 (-0.31)0.0 (0.0)0.36 (+0.06)-478-1.3400.01150.323556725.423.5525.4523.2
2020-10-303.67 (+0.32)0.0 (0.0)0.3 (+0.01)5864.5800.0160.121280823.624.524.522.85
2020-10-233.35 (-0.15)0.0 (0.0)0.29 (-0.24)-804-2.3900.0-410-1.223359724.225.126.223.85
2020-10-163.5 (+0.19)0.0 (0.0)0.53 (+0.24)-87-0.3900.04061.832216524.5523.625.023.05
2020-10-083.31 (+0.08)0.0 (0.0)0.29 (-0.02)-220-0.8600.0-28-0.112566823.3524.025.1523.3
2020-09-303.23 (-0.45)0.0 (0.0)0.31 (+0.09)-1313-9.9200.01561.181324224.022.724.022.1
2020-09-253.68 (-0.83)0.0 (0.0)0.22 (-0.08)-1654-3.1300.0-149-0.285277922.325.5526.922.0
2020-09-184.51 (-0.03)0.0 (0.0)0.3 (+0.14)-84-0.200.02480.584289125.223.025.322.45
2020-09-114.54 (+0.21)0.0 (0.0)0.16 (+0.02)4637.6700.0320.53603822.022.422.821.7
2020-09-044.33 (-0.53)0.0 (0.0)0.14 (0.0)-1079-4.9300.0-2-0.012189922.2522.023.8522.0
2020-08-284.86 (+0.22)0.0 (0.0)0.14 (+0.05)5199.900.0861.64524421.9521.922.2521.4
2020-08-214.64 (+0.3)0.0 (0.0)0.09 (-0.03)3153.5500.0-51-0.58886621.821.522.420.05
2020-08-144.34 (+0.7)0.0 (0.0)0.12 (+0.05)-35-0.3800.0961.03932921.823.023.3521.0
2020-08-073.64 (-0.03)0.0 (0.0)0.07 (-0.02)-42-0.3300.0-33-0.261289422.6522.5523.8522.2
2020-07-313.67 (-0.94)0.0 (0.0)0.09 (-0.05)-318-2.7700.0-91-0.791146622.4522.3522.9521.05
2020-07-244.61 (0.0)0.0 (0.0)0.14 (-0.01)-483-3.8300.0-15-0.121261721.623.123.521.5
2020-07-174.61 (-0.21)0.0 (0.0)0.15 (-0.02)-396-1.6600.0-46-0.192379822.8526.2526.522.4
2020-07-104.82 (+0.13)0.0 (0.0)0.17 (+0.08)3950.4500.01370.168801125.527.030.824.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-034.69 (+0.48)0.0 (0.0)0.09 (0.0)6771.8500.000.03658524.5520.6524.5520.6
2020-06-244.21 (-0.36)0.0 (0.0)0.09 (0.0)-1110-3.9700.000.02796720.9520.0522.619.9
2020-06-194.57 (-0.56)0.0 (0.0)0.09 (0.0)-1056-8.5100.000.01241520.019.521.019.5
2020-06-125.13 (-0.16)0.0 (0.0)0.09 (0.0)-316-2.3600.000.01337019.320.820.8518.8
2020-06-055.29 (-0.44)0.0 (0.0)0.09 (0.0)-928-7.7100.0140.121203620.820.5521.3520.1
2020-05-295.73 (+0.47)0.0 (0.0)0.09 (0.0)6072.9800.000.02034020.4522.2522.319.95
2020-05-225.26 (-0.27)0.0 (0.0)0.09 (+0.09)-269-0.4400.01510.246176021.5519.223.318.95
2020-05-155.53 (-0.01)0.0 (0.0)0.0 (0.0)-32-0.3500.000.0922119.1518.119.5517.7
2020-05-085.54 (-0.16)0.0 (0.0)0.0 (0.0)-90-6.5900.000.0136517.9517.5518.2517.3
2020-04-305.7 (+0.05)0.0 (0.0)0.0 (0.0)976.5800.000.0147517.8517.1517.9517.15
2020-04-245.65 (+0.15)0.0 (0.0)0.0 (0.0)28416.5700.000.0171417.0516.717.0516.5
2020-04-175.5 (+0.03)0.0 (0.0)0.0 (0.0)855.6500.000.0150516.7516.5517.116.45
2020-04-105.47 (-0.27)0.0 (0.0)0.0 (0.0)-44-2.3100.000.0190116.5515.3516.5515.1
2020-04-015.74 (+0.07)0.0 (0.0)0.0 (0.0)757.6500.000.098015.214.915.4514.6
2020-03-275.67 (-0.05)0.0 (0.0)0.0 (0.0)-95-3.5100.000.0270615.1513.7515.313.35
2020-03-205.72 (+0.02)0.0 (0.0)0.0 (-0.01)-69-1.4700.0-17-0.36468714.016.316.4513.25
2020-03-135.7 (-0.14)0.0 (0.0)0.01 (+0.01)-336-5.5200.0170.28609216.318.818.815.7
2020-03-065.84 (-0.02)0.0 (0.0)0.0 (0.0)-123-1.2500.000.0987718.9518.219.8518.0
2020-02-275.86 (-0.03)0.0 (0.0)0.0 (0.0)-17-0.2200.010.01775918.319.1519.518.2
2020-02-215.89 (+0.03)0.0 (0.0)0.0 (0.0)-40-0.6900.000.0581919.118.519.2518.25
2020-02-145.86 (+0.02)0.0 (0.0)0.0 (0.0)351.3300.000.0264118.518.518.7518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-075.84 (-0.1)0.0 (0.0)0.0 (0.0)-179-2.9900.000.0597818.618.9519.518.35
2020-01-315.94 (-0.1)0.0 (0.0)0.0 (-0.01)-170-1.9500.0-13-0.15872419.018.019.917.7
2020-01-206.04 (0.0)0.0 (0.0)0.01 (0.0)-4-1.3700.000.029118.2518.3518.418.25
2020-01-176.04 (-0.03)0.0 (0.0)0.01 (0.0)-42-2.5400.000.0165118.3518.3518.618.2
2020-01-106.07 (-0.03)0.0 (0.0)0.01 (0.0)-62-4.5700.000.0135618.1518.418.4518.05
2020-01-036.1 (+0.02)0.0 (0.0)0.01 (0.0)316.800.000.045618.4518.4518.518.35
2019-12-316.08 (0.0)0.0 (0.0)0.01 (0.0)666.1900.0-9-0.84106718.7518.518.8518.05
2019-12-276.08 (-0.15)0.0 (0.0)0.01 (0.0)242.3500.000.0102318.4518.518.6518.45
2019-12-206.23 (+0.01)0.0 (0.0)0.01 (0.0)221.6800.000.0130618.4518.2518.518.25
2019-12-136.22 (-0.05)0.0 (0.0)0.01 (0.0)-77-4.5300.000.0169818.2518.4518.6518.25
2019-12-066.27 (-0.05)0.0 (0.0)0.01 (0.0)-95-9.6800.0-1-0.198118.418.5518.6518.4
2019-11-296.32 (0.0)0.0 (0.0)0.01 (0.0)-10-0.8700.000.0115218.5518.718.818.5
2019-11-226.32 (0.0)0.0 (0.0)0.01 (0.0)131.3200.000.098718.718.6518.718.4
2019-11-156.32 (-0.07)0.0 (0.0)0.01 (0.0)-112-4.8200.000.0232618.619.1519.1518.5
2019-11-086.39 (-0.03)0.0 (0.0)0.01 (0.0)-45-2.3800.000.0188919.1519.2519.419.0
2019-11-016.42 (+0.21)0.0 (0.0)0.01 (+0.01)130.500.060.23262019.219.419.5519.1
2019-10-256.21 (-0.02)0.0 (0.0)0.0 (0.0)-52-0.900.000.0577019.319.319.8519.25
2019-10-186.23 (+0.05)0.0 (0.0)0.0 (0.0)1104.6400.000.0237319.119.219.318.9
2019-10-096.18 (+0.02)0.0 (0.0)0.0 (0.0)403.8800.000.0103118.9518.819.218.75
2019-10-046.16 (-0.02)0.0 (0.0)0.0 (0.0)-29-2.1500.000.0135018.819.1519.218.8
2019-09-276.18 (+0.03)0.0 (0.0)0.0 (0.0)512.2500.000.0226619.0518.919.318.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-206.15 (+0.05)0.0 (0.0)0.0 (0.0)875.7800.070.47150418.918.619.1518.6
2019-09-126.1 (+0.03)0.0 (0.0)0.0 (0.0)495.1400.000.095418.618.918.918.55
2019-09-066.07 (+0.1)0.0 (0.0)0.0 (0.0)18413.6900.000.0134418.8518.7519.018.65
2019-08-305.97 (+0.08)0.0 (0.0)0.0 (0.0)1409.3600.000.0149618.718.318.7518.15
2019-08-235.89 (+0.04)0.0 (0.0)0.0 (0.0)613.6500.000.0167218.418.518.618.2
2019-08-165.85 (-0.09)0.0 (0.0)0.0 (0.0)-37-3.3200.000.0111618.4518.618.718.2
2019-08-085.94 (-0.04)0.0 (0.0)0.0 (0.0)-70-5.3700.000.0130318.618.4518.717.6
2019-08-025.98 (-0.31)0.0 (0.0)0.0 (0.0)-193-4.9900.000.0386418.5519.419.5518.45
2019-07-266.29 (-0.25)0.0 (0.0)0.0 (0.0)251.4900.000.0167319.1519.119.318.9
2019-07-196.54 (-0.36)0.0 (0.0)0.0 (0.0)-43-4.7900.000.089819.019.119.1518.85
2019-07-126.9 (+0.35)0.0 (0.0)0.0 (0.0)1044.9300.010.05211119.0518.7519.918.45
2019-07-056.55 (+0.02)0.0 (0.0)0.0 (0.0)272.4400.000.0110718.618.618.8518.4
2019-06-286.53 (+0.01)0.0 (0.0)0.0 (0.0)233.800.000.060618.4518.618.718.35
2019-06-216.52 (+0.02)0.0 (0.0)0.0 (0.0)394.8900.000.079718.618.618.6518.3
2019-06-146.5 (+0.05)0.0 (0.0)0.0 (0.0)786.8800.000.0113418.6518.418.718.35
2019-06-066.45 (+0.03)0.0 (0.0)0.0 (0.0)547.3900.000.073118.318.218.3518.1
2019-05-316.42 (+0.12)0.0 (0.0)0.0 (0.0)14411.6800.000.0123318.3518.218.4518.0
2019-05-246.3 (-0.04)0.0 (0.0)0.0 (0.0)-127-6.6600.000.0190718.0518.518.517.9
2019-05-176.34 (-0.15)0.0 (0.0)0.0 (0.0)302.2300.000.0134318.3518.818.918.3
2019-05-106.49 (-0.02)0.0 (0.0)0.0 (0.0)-56-2.6400.000.0212518.819.3519.3518.7
2019-05-036.51 (+0.03)0.0 (0.0)0.0 (0.0)535.8100.000.091319.419.4519.519.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-266.48 (+0.02)0.0 (0.0)0.0 (0.0)351.0600.000.0330419.4519.8520.119.45
2019-04-196.46 (-0.03)0.0 (0.0)0.0 (0.0)581.9500.000.0297219.519.1519.819.1
2019-04-126.49 (+0.01)0.0 (0.0)0.0 (0.0)140.700.000.0200919.1519.3519.619.15
2019-04-036.48 (+0.01)0.0 (0.0)0.0 (0.0)150.9700.000.0155019.319.119.619.0
2019-03-296.47 (0.0)0.0 (0.0)0.0 (0.0)-3-0.2200.000.0136619.119.019.1518.95
2019-03-226.47 (-0.05)0.0 (0.0)0.0 (0.0)-94-4.5700.0-5-0.24205619.219.5519.619.15
2019-03-156.52 (-0.01)0.0 (0.0)0.0 (-0.01)-5-0.2200.0-10-0.44225919.4519.419.7519.35
2019-03-086.53 (-0.01)0.0 (0.0)0.01 (0.0)-229-6.1700.0-3-0.08371319.4520.4520.519.4
2019-02-276.54 (+0.01)0.0 (0.0)0.01 (0.0)462.0500.0-5-0.22224620.420.2520.620.15
2019-02-226.53 (+0.16)0.0 (0.0)0.01 (-0.01)3198.5500.0-11-0.29373320.220.620.620.1
2019-02-156.37 (-0.08)0.0 (0.0)0.02 (+0.02)1501.2600.0290.241186820.4518.720.7518.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-031.67 (-0.03)0.0 (0.0)0.15 (0.0)-10-1.9100.000.052337.2537.5537.837.25
2023-09-281.7 (-0.44)0.0 (0.0)0.15 (-0.01)-558-6.4500.0-8-0.09864637.538.040.8537.4
2023-08-312.14 (-0.25)0.0 (0.0)0.16 (-0.05)-368-3.6500.0-93-0.921008537.7540.7542.036.2
2023-07-312.39 (-0.37)0.0 (0.0)0.21 (-0.03)-319-2.1800.0-44-0.31465840.344.2544.2539.75
2023-06-302.76 (+0.36)0.0 (0.0)0.24 (-0.03)10585.9500.0-50-0.281779044.145.146.442.95
2023-05-312.4 (-0.47)0.0 (0.0)0.27 (+0.06)-441-1.8900.0970.422327944.9544.647.842.0
2023-04-282.87 (+0.19)0.0 (0.0)0.21 (-0.03)1690.5200.0-48-0.153237544.645.148.7542.25
2023-03-312.68 (-0.87)0.0 (0.0)0.24 (-0.34)-1095-2.2500.0-592-1.224859945.246.449.044.0
2023-02-243.55 (-1.2)0.0 (0.0)0.58 (+0.03)-2402-3.6900.0600.096501546.4542.347.541.85
2023-01-314.75 (+0.81)0.0 (0.0)0.55 (+0.08)179221.4100.01331.59836942.040.942.0540.3
2022-12-303.94 (+0.26)0.0 (0.0)0.47 (-0.02)7661.8300.0-29-0.074196940.943.044.9538.6
2022-11-303.68 (+0.28)0.0 (0.0)0.49 (+0.29)5351.6100.05041.513328442.4534.8543.334.5
2022-10-313.4 (+0.39)0.0 (0.0)0.2 (-0.13)1761.000.0-225-1.281754634.637.340.1533.45
2022-09-303.01 (+0.08)0.0 (0.0)0.33 (+0.09)-1266-5.6800.01520.682228238.243.4543.5536.05
2022-08-312.93 (-1.69)0.0 (0.0)0.24 (+0.05)-2789-6.500.0800.194287543.6541.546.637.95
2022-07-294.62 (+1.31)0.0 (-0.06)0.19 (+0.01)282311.5-101-0.41180.072453841.1539.443.2536.0
2022-06-303.31 (-0.77)0.06 (0.0)0.18 (0.0)-1843-3.4700.010.05313839.6548.451.039.1
2022-05-314.08 (+0.18)0.06 (+0.06)0.18 (-0.04)304510.011010.33-73-0.243042348.2548.650.843.9
2022-04-293.9 (+0.42)0.0 (0.0)0.22 (-0.08)6782.0200.0-130-0.393357648.057.659.247.05
2022-03-313.48 (-0.04)0.0 (0.0)0.3 (-0.01)11271.8900.0-21-0.045962158.060.662.753.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-253.52 (+0.58)0.0 (0.0)0.31 (-0.03)20104.2700.0-58-0.124705559.959.864.558.9
2022-01-262.94 (-0.06)0.0 (-0.75)0.34 (-0.47)7661.03-1306-1.76-814-1.097436658.869.370.856.8
2021-12-303.0 (-0.31)0.75 (-0.34)0.81 (+0.04)-117-0.06-585-0.32700.0418280868.665.873.564.4
2021-11-303.31 (-6.24)1.09 (-0.12)0.77 (-0.27)-13494-2.28-204-0.03-464-0.0859198466.880.782.963.9
2021-10-299.55 (+6.59)1.21 (+0.61)1.04 (+0.41)136352.0210510.167040.167619480.154.080.150.2
2021-09-302.96 (+0.19)0.6 (-0.04)0.63 (-0.15)4180.1500.0-261-0.0928187954.660.561.852.4
2021-08-312.77 (-3.6)0.64 (+0.29)0.78 (+0.05)-10845-1.64940.07930.0167634260.153.964.549.1
2021-07-306.37 (+0.97)0.35 (-0.05)0.73 (-0.18)33420.78-74-0.02-316-0.0742768453.143.4572.240.5
2021-06-305.4 (+1.64)0.4 (+0.4)0.91 (+0.14)33381.36880.272460.125725243.2530.443.2530.0
2021-05-313.76 (-1.29)0.0 (0.0)0.77 (-0.37)-1631-1.0500.0-640-0.4115558830.329.431.5526.2
2021-04-295.05 (+0.25)0.0 (0.0)1.14 (+0.76)2000.1100.013170.7617424229.4527.533.227.1
2021-03-314.8 (-0.38)0.0 (0.0)0.38 (+0.07)-1120-1.3700.01270.168161727.2527.127.7525.4
2021-02-265.18 (+0.96)0.0 (0.0)0.31 (+0.08)28236.7500.01340.324183826.8523.827.823.45
2021-01-294.22 (+0.25)0.0 (0.0)0.23 (-0.35)6751.0100.0-616-0.926688924.028.228.4523.55
2020-12-313.97 (+0.42)0.0 (0.0)0.58 (+0.06)26192.0600.01050.0812690028.028.0528.725.55
2020-11-303.55 (-0.12)0.0 (0.0)0.52 (+0.22)-1196-0.500.03910.1623928428.023.5528.9523.2
2020-10-303.67 (+0.44)0.0 (0.0)0.3 (-0.01)-525-0.5600.0-16-0.029423923.624.026.222.85
2020-09-303.23 (-1.64)0.0 (0.0)0.31 (+0.17)-3697-2.7900.02930.2213237924.022.626.921.7
2020-08-314.87 (+1.2)0.0 (0.0)0.14 (+0.05)7871.9300.0900.224080622.5522.5523.8520.05
2020-07-313.67 (-0.44)0.0 (0.0)0.09 (0.0)2110.1300.0-15-0.0116119022.4521.330.820.85
2020-06-304.11 (-1.62)0.0 (0.0)0.09 (0.0)-3746-4.8600.0140.027707821.420.5522.618.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-295.73 (+0.03)0.0 (0.0)0.09 (+0.09)2160.2300.01510.169268720.4517.5523.317.3
2020-04-305.7 (-0.02)0.0 (0.0)0.0 (0.0)4466.4400.000.0692217.8515.217.9515.1
2020-03-315.72 (-0.14)0.0 (0.0)0.0 (0.0)-572-2.3800.000.02401915.318.219.8513.25
2020-02-275.86 (-0.08)0.0 (0.0)0.0 (0.0)-201-0.9100.010.02219918.318.9519.518.2
2020-01-315.94 (-0.14)0.0 (0.0)0.0 (-0.01)-247-1.9800.0-13-0.11247919.018.4519.917.7
2019-12-316.08 (-0.24)0.0 (0.0)0.01 (0.0)-120-2.2700.0-1-0.02529018.518.5518.6518.25
2019-11-296.32 (-0.11)0.0 (0.0)0.01 (0.0)-155-2.2900.000.0677718.5519.3519.418.4
2019-10-316.43 (+0.25)0.0 (0.0)0.01 (+0.01)830.6500.060.051272419.3519.1519.8518.75
2019-09-276.18 (+0.21)0.0 (0.0)0.0 (0.0)3716.1100.070.12606919.0518.7519.318.55
2019-08-305.97 (-0.06)0.0 (0.0)0.0 (0.0)50.0800.000.0650818.718.718.8517.6
2019-07-316.03 (-0.5)0.0 (0.0)0.0 (0.0)90.100.010.01873518.7518.619.918.4
2019-06-286.53 (+0.11)0.0 (0.0)0.0 (0.0)1945.9300.000.0327018.4518.218.718.1
2019-05-316.42 (-0.05)0.0 (0.0)0.0 (0.0)590.8400.000.0706318.3519.519.517.9
2019-04-306.47 (0.0)0.0 (0.0)0.0 (0.0)1071.0400.000.01029619.419.120.119.0
2019-03-296.47 (-0.07)0.0 (0.0)0.0 (-0.01)-331-3.5200.0-18-0.19939619.120.4520.518.95
2019-02-276.54 (+0.09)0.0 (0.0)0.01 (+0.01)5152.8900.0130.071784820.418.720.7518.7
2019-01-306.45 (+0.34)0.0 (0.0)0.0 (-0.02)75716.9400.0-40-0.89447018.718.8519.118.05
2018-12-286.11 (-0.55)0.0 (0.0)0.02 (+0.01)280.1800.0190.121534418.719.1520.318.6
2018-11-306.66 (+0.37)0.0 (0.0)0.01 (+0.01)7525.9700.090.071260618.919.119.618.15
2018-10-316.29 ()0.0 ()0.0 ()1948.5900.000.0225918.9518.018.9517.7

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。