- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 1.67 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -16 | -5.8 | 0 | 0.0 | 0 | 0.0 | 276 | 37.25 | 37.5 | 37.6 | 37.25 |
| 2023-10-02 | 1.68 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 6 | 2.44 | 0 | 0.0 | 0 | 0.0 | 246 | 37.55 | 37.55 | 37.8 | 37.5 |
| 2023-09-28 | 1.7 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 131 | 31.26 | 0 | 0.0 | 0 | 0.0 | 419 | 37.5 | 37.7 | 37.8 | 37.4 |
| 2023-09-27 | 1.63 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -69 | -24.3 | 0 | 0.0 | 0 | 0.0 | 284 | 37.6 | 37.9 | 37.9 | 37.55 |
| 2023-09-26 | 1.73 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -55 | -35.95 | 0 | 0.0 | 0 | 0.0 | 153 | 38.0 | 38.3 | 38.3 | 38.0 |
| 2023-09-25 | 1.74 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 38.4 | 38.15 | 38.55 | 38.1 |
| 2023-09-22 | 1.74 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -64 | -28.32 | 0 | 0.0 | 0 | 0.0 | 226 | 38.1 | 38.05 | 38.3 | 37.9 |
| 2023-09-21 | 1.78 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -95 | -28.36 | 0 | 0.0 | 0 | 0.0 | 335 | 38.15 | 38.45 | 38.45 | 38.1 |
| 2023-09-20 | 1.83 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -140 | -39.66 | 0 | 0.0 | 0 | 0.0 | 353 | 38.55 | 39.2 | 39.2 | 38.5 |
| 2023-09-19 | 1.92 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -106 | -20.87 | 0 | 0.0 | -1 | -0.2 | 508 | 39.1 | 39.0 | 39.65 | 38.6 |
| 2023-09-18 | 1.97 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -88 | -23.16 | 0 | 0.0 | 0 | 0.0 | 380 | 38.8 | 39.0 | 39.1 | 38.7 |
| 2023-09-15 | 2.02 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -117 | -24.17 | 0 | 0.0 | -1 | -0.21 | 484 | 39.15 | 39.65 | 40.0 | 38.95 |
| 2023-09-14 | 2.07 (-0.13) | 0.0 (0.0) | 0.15 (-0.01) | -288 | -14.98 | 0 | 0.0 | -5 | -0.26 | 1922 | 40.0 | 39.85 | 40.85 | 39.55 |
| 2023-09-13 | 2.2 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 286 | 18.23 | 0 | 0.0 | 1 | 0.06 | 1569 | 39.4 | 37.6 | 39.85 | 37.6 |
| 2023-09-12 | 2.12 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 55 | 33.95 | 0 | 0.0 | 0 | 0.0 | 162 | 37.6 | 37.8 | 38.0 | 37.55 |
| 2023-09-11 | 2.08 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -54 | -23.89 | 0 | 0.0 | 0 | 0.0 | 226 | 37.55 | 37.85 | 37.85 | 37.4 |
| 2023-09-08 | 2.11 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -55 | -23.71 | 0 | 0.0 | -2 | -0.86 | 232 | 37.8 | 38.55 | 38.55 | 37.8 |
| 2023-09-07 | 2.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 19 | 10.0 | 0 | 0.0 | 0 | 0.0 | 190 | 38.15 | 38.15 | 38.35 | 38.05 |
| 2023-09-06 | 2.18 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 90 | 39.82 | 0 | 0.0 | 0 | 0.0 | 226 | 38.15 | 38.3 | 38.3 | 38.0 |
| 2023-09-05 | 2.13 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 38.3 | 38.5 | 38.5 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-04 | 2.13 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -65 | -27.54 | 0 | 0.0 | 0 | 0.0 | 236 | 38.2 | 38.5 | 38.5 | 38.1 |
| 2023-09-01 | 2.17 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 59 | 16.43 | 0 | 0.0 | 0 | 0.0 | 359 | 38.35 | 38.0 | 38.4 | 37.9 |
| 2023-08-31 | 2.14 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 26 | 12.26 | 0 | 0.0 | 2 | 0.94 | 212 | 37.75 | 37.65 | 37.8 | 37.4 |
| 2023-08-30 | 2.12 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 89 | 32.84 | 0 | 0.0 | 0 | 0.0 | 271 | 37.7 | 37.4 | 37.75 | 37.3 |
| 2023-08-29 | 2.1 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 138 | 46.94 | 0 | 0.0 | 0 | 0.0 | 294 | 37.2 | 36.95 | 37.4 | 36.75 |
| 2023-08-28 | 2.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.42 | 0 | 0.0 | 0 | 0.0 | 207 | 36.75 | 37.25 | 37.25 | 36.6 |
| 2023-08-25 | 2.02 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 78 | 32.23 | 0 | 0.0 | -7 | -2.89 | 242 | 36.75 | 36.45 | 37.1 | 36.4 |
| 2023-08-24 | 2.05 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 43 | 16.1 | 0 | 0.0 | 0 | 0.0 | 267 | 36.7 | 36.9 | 37.0 | 36.65 |
| 2023-08-23 | 2.02 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 79 | 40.51 | 0 | 0.0 | 0 | 0.0 | 195 | 36.6 | 36.4 | 36.9 | 36.4 |
| 2023-08-22 | 2.01 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | -52 | -20.16 | 0 | 0.0 | 0 | 0.0 | 258 | 36.45 | 37.0 | 37.0 | 36.35 |
| 2023-08-21 | 1.96 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 29 | 20.86 | 0 | 0.0 | 0 | 0.0 | 139 | 36.6 | 36.9 | 37.05 | 36.6 |
| 2023-08-18 | 1.95 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -52 | -15.43 | 0 | 0.0 | -1 | -0.3 | 337 | 36.7 | 37.05 | 37.45 | 36.6 |
| 2023-08-17 | 1.96 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 85 | 31.95 | 0 | 0.0 | 0 | 0.0 | 266 | 37.05 | 36.5 | 37.1 | 36.4 |
| 2023-08-16 | 1.84 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 25 | 7.84 | 0 | 0.0 | 2 | 0.63 | 319 | 36.5 | 36.6 | 36.7 | 36.2 |
| 2023-08-15 | 1.75 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 89 | 28.08 | 0 | 0.0 | 0 | 0.0 | 317 | 36.65 | 36.5 | 36.85 | 36.5 |
| 2023-08-14 | 1.64 (-0.35) | 0.0 (0.0) | 0.16 (-0.01) | -136 | -22.41 | 0 | 0.0 | -20 | -3.29 | 607 | 36.4 | 37.4 | 37.4 | 36.3 |
| 2023-08-11 | 1.99 (+0.27) | 0.0 (0.0) | 0.17 (0.0) | 321 | 35.47 | 0 | 0.0 | -4 | -0.44 | 905 | 38.4 | 37.95 | 38.75 | 37.4 |
| 2023-08-10 | 1.72 (-0.09) | 0.0 (0.0) | 0.17 (-0.01) | -292 | -23.12 | 0 | 0.0 | -8 | -0.63 | 1263 | 37.9 | 39.25 | 39.25 | 37.8 |
| 2023-08-09 | 1.81 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -184 | -23.12 | 0 | 0.0 | -11 | -1.38 | 796 | 39.25 | 39.8 | 40.05 | 39.1 |
| 2023-08-08 | 1.94 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -275 | -39.34 | 0 | 0.0 | -16 | -2.29 | 699 | 39.8 | 40.35 | 40.45 | 39.75 |
| 2023-08-07 | 2.05 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | -9 | -2.2 | 0 | 0.0 | -5 | -1.22 | 409 | 40.35 | 40.6 | 40.6 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 2.04 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 53 | 19.56 | 0 | 0.0 | 0 | 0.0 | 271 | 40.6 | 40.45 | 40.75 | 40.05 |
| 2023-08-02 | 1.99 (-0.1) | 0.0 (0.0) | 0.2 (-0.02) | -163 | -28.65 | 0 | 0.0 | -32 | -5.62 | 569 | 40.45 | 41.05 | 41.3 | 40.3 |
| 2023-08-01 | 2.09 (-0.3) | 0.0 (0.0) | 0.22 (+0.01) | -265 | -21.53 | 0 | 0.0 | 7 | 0.57 | 1231 | 41.05 | 40.75 | 42.0 | 40.45 |
| 2023-07-31 | 2.39 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -40 | -8.71 | 0 | 0.0 | -1 | -0.22 | 459 | 40.3 | 41.25 | 41.25 | 40.3 |
| 2023-07-28 | 2.44 (-0.07) | 0.0 (0.0) | 0.21 (-0.02) | -149 | -27.19 | 0 | 0.0 | -24 | -4.38 | 548 | 40.8 | 41.5 | 41.5 | 40.65 |
| 2023-07-27 | 2.51 (+0.16) | 0.0 (0.0) | 0.23 (+0.01) | 293 | 45.36 | 0 | 0.0 | 3 | 0.46 | 646 | 41.25 | 40.1 | 41.3 | 40.1 |
| 2023-07-26 | 2.35 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 23 | 5.36 | 0 | 0.0 | 8 | 1.86 | 429 | 40.05 | 40.75 | 41.0 | 40.05 |
| 2023-07-25 | 2.38 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 247 | 36.32 | 0 | 0.0 | 6 | 0.88 | 680 | 40.7 | 40.4 | 40.75 | 39.75 |
| 2023-07-24 | 2.23 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -272 | -31.66 | 0 | 0.0 | 3 | 0.35 | 859 | 39.9 | 41.25 | 41.25 | 39.9 |
| 2023-07-21 | 2.41 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 73 | 11.91 | 0 | 0.0 | 6 | 0.98 | 613 | 40.95 | 40.85 | 41.7 | 40.7 |
| 2023-07-20 | 2.38 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | 169 | 39.58 | 0 | 0.0 | -4 | -0.94 | 427 | 41.0 | 40.5 | 41.2 | 40.5 |
| 2023-07-19 | 2.49 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -100 | -21.83 | 0 | 0.0 | 0 | 0.0 | 458 | 40.6 | 41.0 | 41.3 | 40.6 |
| 2023-07-18 | 2.53 (-0.08) | 0.0 (0.0) | 0.21 (-0.01) | -149 | -17.7 | 0 | 0.0 | -5 | -0.59 | 842 | 40.85 | 41.7 | 41.75 | 40.7 |
| 2023-07-17 | 2.61 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 189 | 24.14 | 0 | 0.0 | -10 | -1.28 | 783 | 41.55 | 41.3 | 41.65 | 40.7 |
| 2023-07-14 | 2.52 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -40 | -9.09 | 0 | 0.0 | 1 | 0.23 | 440 | 41.3 | 41.4 | 41.6 | 41.15 |
| 2023-07-13 | 2.56 (+0.13) | 0.0 (0.0) | 0.22 (-0.01) | 219 | 23.1 | 0 | 0.0 | -19 | -2.0 | 948 | 41.3 | 41.15 | 41.5 | 40.55 |
| 2023-07-12 | 2.43 (-0.05) | 0.0 (0.0) | 0.23 (-0.02) | -170 | -11.09 | 0 | 0.0 | -25 | -1.63 | 1533 | 40.95 | 42.3 | 42.3 | 40.9 |
| 2023-07-11 | 2.48 (-0.2) | 0.0 (0.0) | 0.25 (0.0) | -481 | -38.45 | 0 | 0.0 | -2 | -0.16 | 1251 | 42.2 | 42.8 | 42.85 | 42.05 |
| 2023-07-10 | 2.68 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 19 | 5.16 | 0 | 0.0 | 0 | 0.0 | 368 | 42.95 | 43.2 | 43.6 | 42.9 |
| 2023-07-07 | 2.67 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -143 | -21.34 | 0 | 0.0 | -9 | -1.34 | 670 | 42.95 | 43.35 | 43.4 | 42.9 |
| 2023-07-06 | 2.79 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -240 | -36.36 | 0 | 0.0 | -1 | -0.15 | 660 | 43.55 | 44.0 | 44.15 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-05 | 2.92 (+0.11) | 0.0 (0.0) | 0.25 (-0.01) | 179 | 27.8 | 0 | 0.0 | -17 | -2.64 | 644 | 44.1 | 43.7 | 44.25 | 43.7 |
| 2023-07-04 | 2.81 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 68 | 8.53 | 0 | 0.0 | 18 | 2.26 | 797 | 43.7 | 43.85 | 44.15 | 43.4 |
| 2023-07-03 | 2.77 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | -14 | -2.35 | 0 | 0.0 | 28 | 4.71 | 595 | 43.95 | 44.25 | 44.25 | 43.85 |
| 2023-06-30 | 2.76 (+0.06) | 0.0 (0.0) | 0.24 (+0.01) | 81 | 13.09 | 0 | 0.0 | 8 | 1.29 | 619 | 44.1 | 43.85 | 44.3 | 43.5 |
| 2023-06-29 | 2.7 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 39 | 9.42 | 0 | 0.0 | 3 | 0.72 | 414 | 43.65 | 43.5 | 43.7 | 43.3 |
| 2023-06-28 | 2.67 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -50 | -8.96 | 0 | 0.0 | 16 | 2.87 | 558 | 43.15 | 43.3 | 43.5 | 43.05 |
| 2023-06-27 | 2.71 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -287 | -38.37 | 0 | 0.0 | 4 | 0.53 | 748 | 43.0 | 43.3 | 43.45 | 42.95 |
| 2023-06-26 | 2.86 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -148 | -18.9 | 0 | 0.0 | 0 | 0.0 | 783 | 43.3 | 43.7 | 43.7 | 43.15 |
| 2023-06-21 | 2.93 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -46 | -5.05 | 0 | 0.0 | -1 | -0.11 | 910 | 43.75 | 43.8 | 43.85 | 43.45 |
| 2023-06-20 | 2.94 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -265 | -24.86 | 0 | 0.0 | 0 | 0.0 | 1066 | 43.75 | 44.5 | 44.5 | 43.7 |
| 2023-06-19 | 3.1 (-0.1) | 0.0 (0.0) | 0.22 (-0.01) | -205 | -24.4 | 0 | 0.0 | -13 | -1.55 | 840 | 44.3 | 44.75 | 44.8 | 44.3 |
| 2023-06-16 | 3.2 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -89 | -10.35 | 0 | 0.0 | -9 | -1.05 | 860 | 44.8 | 45.4 | 45.5 | 44.8 |
| 2023-06-15 | 3.26 (-0.07) | 0.0 (0.0) | 0.23 (-0.01) | -114 | -12.91 | 0 | 0.0 | -18 | -2.04 | 883 | 45.25 | 46.0 | 46.0 | 45.2 |
| 2023-06-14 | 3.33 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 197 | 20.56 | 0 | 0.0 | 9 | 0.94 | 958 | 45.75 | 45.4 | 46.0 | 45.4 |
| 2023-06-13 | 3.22 (+0.19) | 0.0 (0.0) | 0.24 (0.0) | 328 | 42.38 | 0 | 0.0 | 1 | 0.13 | 774 | 45.15 | 45.4 | 45.55 | 45.05 |
| 2023-06-12 | 3.03 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -221 | -24.8 | 0 | 0.0 | -5 | -0.56 | 891 | 45.1 | 46.05 | 46.1 | 44.8 |
| 2023-06-09 | 3.15 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 204 | 40.24 | 0 | 0.0 | 5 | 0.99 | 507 | 45.7 | 45.5 | 45.8 | 45.4 |
| 2023-06-08 | 3.05 (-0.11) | 0.0 (0.0) | 0.24 (+0.01) | -7 | -0.64 | 0 | 0.0 | 7 | 0.64 | 1101 | 45.3 | 46.0 | 46.4 | 45.3 |
| 2023-06-07 | 3.16 (+0.19) | 0.0 (0.0) | 0.23 (0.0) | 402 | 41.92 | 0 | 0.0 | 0 | 0.0 | 959 | 45.85 | 45.45 | 46.0 | 45.45 |
| 2023-06-06 | 2.97 (+0.18) | 0.0 (0.0) | 0.23 (-0.05) | 345 | 32.98 | 0 | 0.0 | -86 | -8.22 | 1046 | 45.45 | 46.0 | 46.3 | 45.05 |
| 2023-06-05 | 2.79 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 416 | 39.1 | 0 | 0.0 | 2 | 0.19 | 1064 | 45.9 | 45.6 | 46.1 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-02 | 2.58 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 120 | 11.01 | 0 | 0.0 | -3 | -0.28 | 1090 | 45.4 | 45.7 | 45.85 | 45.4 |
| 2023-06-01 | 2.58 (+0.18) | 0.0 (0.0) | 0.28 (+0.01) | 358 | 20.96 | 0 | 0.0 | 30 | 1.76 | 1708 | 45.55 | 45.1 | 45.85 | 44.7 |
| 2023-05-31 | 2.4 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 192 | 31.63 | 0 | 0.0 | -7 | -1.15 | 607 | 44.95 | 44.65 | 45.2 | 44.4 |
| 2023-05-30 | 2.32 (+0.06) | 0.0 (0.0) | 0.27 (-0.01) | 123 | 23.7 | 0 | 0.0 | -16 | -3.08 | 519 | 44.4 | 45.15 | 45.15 | 44.35 |
| 2023-05-29 | 2.26 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 308 | 34.41 | 0 | 0.0 | 0 | 0.0 | 895 | 44.8 | 44.45 | 45.25 | 44.35 |
| 2023-05-26 | 2.08 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -12 | -1.21 | 0 | 0.0 | -15 | -1.52 | 988 | 44.15 | 45.1 | 45.1 | 44.15 |
| 2023-05-25 | 2.14 (+0.09) | 0.0 (0.0) | 0.29 (-0.02) | 152 | 17.67 | 0 | 0.0 | -34 | -3.95 | 860 | 44.65 | 45.15 | 45.3 | 44.55 |
| 2023-05-24 | 2.05 (+0.1) | 0.0 (0.0) | 0.31 (-0.1) | 199 | 11.23 | 0 | 0.0 | -174 | -9.82 | 1772 | 45.15 | 45.15 | 45.9 | 45.05 |
| 2023-05-23 | 1.95 (-0.08) | 0.0 (0.0) | 0.41 (+0.2) | 202 | 13.84 | 0 | 0.0 | 353 | 24.18 | 1460 | 45.05 | 44.5 | 45.2 | 44.3 |
| 2023-05-22 | 2.03 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | -215 | -19.62 | 0 | 0.0 | 0 | 0.0 | 1096 | 44.3 | 44.25 | 44.7 | 43.9 |
| 2023-05-19 | 1.99 (-0.74) | 0.0 (0.0) | 0.21 (0.0) | -1570 | -21.81 | 0 | 0.0 | -11 | -0.15 | 7199 | 44.65 | 46.2 | 47.8 | 44.65 |
| 2023-05-18 | 2.73 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 93 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1038 | 43.6 | 42.95 | 43.8 | 42.65 |
| 2023-05-17 | 2.69 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 58 | 12.42 | 0 | 0.0 | 0 | 0.0 | 467 | 42.65 | 42.5 | 42.9 | 42.35 |
| 2023-05-16 | 2.64 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 71 | 23.28 | 0 | 0.0 | 0 | 0.0 | 305 | 42.5 | 42.5 | 42.75 | 42.4 |
| 2023-05-15 | 2.61 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -137 | -36.34 | 0 | 0.0 | 0 | 0.0 | 377 | 42.2 | 42.6 | 42.6 | 42.0 |
| 2023-05-12 | 2.66 (-0.02) | 0.0 (0.0) | 0.21 (-0.04) | 54 | 13.08 | 0 | 0.0 | -61 | -14.77 | 413 | 42.65 | 42.5 | 42.8 | 42.1 |
| 2023-05-11 | 2.68 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -245 | -30.28 | 0 | 0.0 | -8 | -0.99 | 809 | 42.05 | 43.5 | 43.5 | 42.05 |
| 2023-05-10 | 2.74 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 280 | 43.1 | 43.2 | 43.4 | 42.95 |
| 2023-05-09 | 2.74 (-0.13) | 0.0 (0.0) | 0.25 (+0.01) | -217 | -28.74 | 0 | 0.0 | 20 | 2.65 | 755 | 43.2 | 44.2 | 44.3 | 43.1 |
| 2023-05-08 | 2.87 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -30 | -7.04 | 0 | 0.0 | 16 | 3.76 | 426 | 44.15 | 44.9 | 45.15 | 44.15 |
| 2023-05-05 | 2.89 (-0.24) | 0.0 (0.0) | 0.23 (-0.05) | 1 | 0.09 | 0 | 0.0 | -80 | -7.48 | 1069 | 44.5 | 45.0 | 45.35 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-04 | 3.13 (+0.05) | 0.0 (0.0) | 0.28 (+0.07) | 157 | 20.18 | 0 | 0.0 | 115 | 14.78 | 778 | 44.6 | 44.45 | 44.9 | 44.15 |
| 2023-05-03 | 3.08 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 78 | 13.11 | 0 | 0.0 | -1 | -0.17 | 595 | 44.1 | 44.65 | 44.65 | 44.05 |
| 2023-05-02 | 3.04 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 293 | 52.14 | 0 | 0.0 | 0 | 0.0 | 562 | 44.75 | 44.6 | 45.05 | 44.5 |
| 2023-04-28 | 2.87 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | 63 | 8.3 | 0 | 0.0 | 0 | 0.0 | 759 | 44.6 | 44.35 | 45.2 | 44.3 |
| 2023-04-27 | 2.92 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 30 | 3.83 | 0 | 0.0 | 8 | 1.02 | 783 | 44.1 | 43.95 | 44.6 | 43.3 |
| 2023-04-26 | 2.87 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 180 | 21.66 | 0 | 0.0 | -9 | -1.08 | 831 | 43.5 | 42.95 | 43.85 | 42.25 |
| 2023-04-25 | 2.78 (-0.11) | 0.0 (0.0) | 0.21 (-0.01) | -443 | -29.36 | 0 | 0.0 | -7 | -0.46 | 1509 | 42.9 | 44.5 | 44.8 | 42.8 |
| 2023-04-24 | 2.89 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -35 | -5.89 | 0 | 0.0 | 0 | 0.0 | 594 | 44.5 | 44.55 | 45.15 | 44.25 |
| 2023-04-21 | 2.91 (-0.02) | 0.0 (0.0) | 0.22 (-0.02) | -37 | -1.83 | 0 | 0.0 | -38 | -1.88 | 2019 | 44.3 | 45.8 | 46.2 | 44.2 |
| 2023-04-20 | 2.93 (-0.13) | 0.0 (0.0) | 0.24 (-0.05) | -142 | -6.27 | 0 | 0.0 | -88 | -3.88 | 2266 | 45.85 | 47.15 | 47.15 | 45.85 |
| 2023-04-19 | 3.06 (-0.04) | 0.0 (0.0) | 0.29 (-0.12) | -84 | -3.57 | 0 | 0.0 | -218 | -9.26 | 2353 | 47.25 | 47.8 | 48.4 | 47.2 |
| 2023-04-18 | 3.1 (+0.98) | 0.0 (0.0) | 0.41 (+0.14) | 1719 | 28.26 | 0 | 0.0 | 245 | 4.03 | 6083 | 47.4 | 47.4 | 48.65 | 47.15 |
| 2023-04-17 | 2.12 (-0.02) | 0.0 (0.0) | 0.27 (-0.05) | -35 | -2.08 | 0 | 0.0 | -74 | -4.39 | 1686 | 46.8 | 47.7 | 47.7 | 46.8 |
| 2023-04-14 | 2.14 (-0.66) | 0.0 (0.0) | 0.32 (-0.06) | -1289 | -16.24 | 0 | 0.0 | -107 | -1.35 | 7937 | 47.3 | 46.55 | 48.75 | 46.55 |
| 2023-04-13 | 2.8 (0.0) | 0.0 (0.0) | 0.38 (+0.14) | -4 | -0.2 | 0 | 0.0 | 240 | 11.85 | 2025 | 46.3 | 46.15 | 46.8 | 45.8 |
| 2023-04-12 | 2.8 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 70 | 11.53 | 0 | 0.0 | 0 | 0.0 | 607 | 46.0 | 46.0 | 46.0 | 45.65 |
| 2023-04-11 | 2.78 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 977 | 45.7 | 46.3 | 46.35 | 45.7 |
| 2023-04-10 | 2.8 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 118 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1027 | 46.0 | 45.65 | 46.25 | 45.5 |
| 2023-04-07 | 2.72 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 48 | 10.15 | 0 | 0.0 | 0 | 0.0 | 473 | 45.45 | 45.6 | 45.8 | 45.3 |
| 2023-04-06 | 2.69 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 1.83 | 0 | 0.0 | 0 | 0.0 | 438 | 45.3 | 45.1 | 45.5 | 44.65 |
| 2023-03-31 | 2.68 (+0.01) | 0.0 (0.0) | 0.24 (-0.02) | 57 | 7.86 | 0 | 0.0 | -34 | -4.69 | 725 | 45.2 | 45.3 | 45.6 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-30 | 2.67 (+0.06) | 0.0 (0.0) | 0.26 (-0.08) | 145 | 18.47 | 0 | 0.0 | -133 | -16.94 | 785 | 45.1 | 45.7 | 45.7 | 45.1 |
| 2023-03-29 | 2.61 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -1 | -0.16 | 0 | 0.0 | -31 | -5.04 | 615 | 45.15 | 45.7 | 45.95 | 45.1 |
| 2023-03-28 | 2.62 (-0.12) | 0.0 (0.0) | 0.35 (-0.01) | -46 | -4.25 | 0 | 0.0 | -6 | -0.55 | 1083 | 45.5 | 46.4 | 46.4 | 45.35 |
| 2023-03-27 | 2.74 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | 58 | 5.43 | 0 | 0.0 | -10 | -0.94 | 1068 | 46.3 | 46.8 | 46.8 | 46.15 |
| 2023-03-24 | 2.84 (+0.18) | 0.0 (0.0) | 0.36 (-0.03) | 360 | 21.28 | 0 | 0.0 | -46 | -2.72 | 1692 | 46.75 | 46.95 | 47.25 | 46.5 |
| 2023-03-23 | 2.66 (-0.18) | 0.0 (0.0) | 0.39 (-0.03) | 75 | 4.35 | 0 | 0.0 | -57 | -3.3 | 1725 | 46.7 | 46.4 | 46.95 | 46.1 |
| 2023-03-22 | 2.84 (+0.33) | 0.0 (0.0) | 0.42 (+0.07) | 712 | 19.44 | 0 | 0.0 | 119 | 3.25 | 3662 | 46.8 | 45.85 | 47.0 | 45.6 |
| 2023-03-21 | 2.51 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 242 | 27.31 | 0 | 0.0 | -1 | -0.11 | 886 | 45.5 | 45.5 | 45.8 | 45.4 |
| 2023-03-20 | 2.46 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 157 | 23.61 | 0 | 0.0 | 0 | 0.0 | 665 | 45.25 | 45.45 | 45.6 | 45.0 |
| 2023-03-17 | 2.34 (+0.02) | 0.0 (0.0) | 0.35 (-0.03) | 27 | 1.36 | 0 | 0.0 | -41 | -2.07 | 1985 | 45.25 | 44.8 | 45.65 | 44.8 |
| 2023-03-16 | 2.32 (+0.09) | 0.0 (0.0) | 0.38 (-0.03) | 97 | 5.39 | 0 | 0.0 | -55 | -3.05 | 1801 | 44.4 | 44.75 | 45.1 | 44.1 |
| 2023-03-15 | 2.23 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | 77 | 8.67 | 0 | 0.0 | -16 | -1.8 | 888 | 45.0 | 45.2 | 45.65 | 45.0 |
| 2023-03-14 | 2.25 (-0.05) | 0.0 (0.0) | 0.42 (-0.04) | 3 | 0.28 | 0 | 0.0 | -77 | -7.08 | 1087 | 44.95 | 45.15 | 45.55 | 44.8 |
| 2023-03-13 | 2.3 (+0.08) | 0.0 (0.0) | 0.46 (-0.06) | -10 | -0.33 | 0 | 0.0 | -93 | -3.09 | 3014 | 45.15 | 45.7 | 45.85 | 44.0 |
| 2023-03-10 | 2.22 (-0.06) | 0.0 (0.0) | 0.52 (-0.14) | -434 | -9.64 | 0 | 0.0 | -253 | -5.62 | 4502 | 46.05 | 47.0 | 47.35 | 46.0 |
| 2023-03-09 | 2.28 (-0.47) | 0.0 (0.0) | 0.66 (-0.25) | -1011 | -20.35 | 0 | 0.0 | -430 | -8.65 | 4969 | 47.6 | 49.0 | 49.0 | 47.5 |
| 2023-03-08 | 2.75 (-0.32) | 0.0 (0.0) | 0.91 (+0.24) | -617 | -9.14 | 0 | 0.0 | 416 | 6.16 | 6754 | 48.45 | 47.5 | 48.65 | 46.8 |
| 2023-03-07 | 3.07 (-0.59) | 0.0 (0.0) | 0.67 (+0.07) | -1125 | -29.98 | 0 | 0.0 | 124 | 3.3 | 3752 | 47.55 | 47.5 | 47.75 | 46.8 |
| 2023-03-06 | 3.66 (+0.29) | 0.0 (0.0) | 0.6 (+0.03) | 515 | 17.9 | 0 | 0.0 | 44 | 1.53 | 2877 | 47.3 | 46.5 | 47.3 | 46.45 |
| 2023-03-03 | 3.37 (-0.12) | 0.0 (0.0) | 0.57 (0.0) | -322 | -27.98 | 0 | 0.0 | 3 | 0.26 | 1151 | 46.15 | 46.75 | 46.75 | 46.1 |
| 2023-03-02 | 3.49 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | 80 | 5.52 | 0 | 0.0 | -15 | -1.04 | 1448 | 46.5 | 46.05 | 46.65 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-01 | 3.49 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -134 | -9.21 | 0 | 0.0 | 0 | 0.0 | 1455 | 45.8 | 46.4 | 46.4 | 45.5 |
| 2023-02-24 | 3.55 (-0.36) | 0.0 (0.0) | 0.58 (-0.02) | -687 | -21.71 | 0 | 0.0 | -32 | -1.01 | 3165 | 46.45 | 47.3 | 47.4 | 46.05 |
| 2023-02-23 | 3.91 (+0.22) | 0.0 (0.0) | 0.6 (+0.01) | 374 | 11.77 | 0 | 0.0 | 11 | 0.35 | 3177 | 47.0 | 46.8 | 47.4 | 46.55 |
| 2023-02-22 | 3.69 (-0.41) | 0.0 (0.0) | 0.59 (-0.04) | -869 | -27.28 | 0 | 0.0 | -55 | -1.73 | 3185 | 46.5 | 47.0 | 47.0 | 46.3 |
| 2023-02-21 | 4.1 (-0.11) | 0.0 (0.0) | 0.63 (+0.07) | -142 | -2.61 | 0 | 0.0 | 118 | 2.17 | 5435 | 47.5 | 46.7 | 47.5 | 46.25 |
| 2023-02-20 | 4.21 (+0.1) | 0.0 (0.0) | 0.56 (0.0) | 386 | 26.4 | 0 | 0.0 | -7 | -0.48 | 1462 | 46.3 | 46.1 | 46.6 | 46.05 |
| 2023-02-17 | 4.11 (+0.02) | 0.0 (0.0) | 0.56 (-0.01) | 45 | 2.78 | 0 | 0.0 | -11 | -0.68 | 1617 | 45.9 | 46.05 | 46.3 | 45.8 |
| 2023-02-16 | 4.09 (+0.17) | 0.0 (0.0) | 0.57 (-0.06) | 283 | 15.71 | 0 | 0.0 | -102 | -5.66 | 1801 | 46.15 | 46.1 | 46.45 | 46.0 |
| 2023-02-15 | 3.92 (-0.01) | 0.0 (0.0) | 0.63 (-0.02) | -25 | -1.04 | 0 | 0.0 | -37 | -1.53 | 2414 | 45.75 | 46.0 | 46.5 | 45.75 |
| 2023-02-14 | 3.93 (-0.12) | 0.0 (0.0) | 0.65 (0.0) | -343 | -9.59 | 0 | 0.0 | -7 | -0.2 | 3577 | 45.75 | 46.7 | 46.75 | 45.7 |
| 2023-02-13 | 4.05 (-0.45) | 0.0 (0.0) | 0.65 (-0.02) | -945 | -24.62 | 0 | 0.0 | -26 | -0.68 | 3838 | 46.7 | 47.0 | 47.0 | 46.05 |
| 2023-02-10 | 4.5 (+0.11) | 0.0 (0.0) | 0.67 (+0.03) | 35 | 0.31 | 0 | 0.0 | 43 | 0.38 | 11234 | 47.0 | 45.85 | 47.2 | 45.6 |
| 2023-02-09 | 4.39 (-0.15) | 0.0 (0.0) | 0.64 (-0.08) | -250 | -6.25 | 0 | 0.0 | -134 | -3.35 | 3997 | 45.35 | 45.6 | 45.8 | 45.2 |
| 2023-02-08 | 4.54 (-0.67) | 0.0 (0.0) | 0.72 (+0.06) | -1157 | -10.3 | 0 | 0.0 | 103 | 0.92 | 11229 | 46.25 | 45.0 | 46.8 | 44.7 |
| 2023-02-07 | 5.21 (+0.34) | 0.0 (0.0) | 0.66 (+0.1) | 522 | 9.48 | 0 | 0.0 | 172 | 3.12 | 5504 | 44.35 | 42.0 | 44.5 | 42.0 |
| 2023-02-06 | 4.87 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 81 | 17.8 | 0 | 0.0 | 3 | 0.66 | 455 | 42.0 | 42.0 | 42.35 | 41.85 |
| 2023-02-03 | 4.86 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | -21 | -2.64 | 0 | 0.0 | 7 | 0.88 | 794 | 42.05 | 43.0 | 43.0 | 42.0 |
| 2023-02-02 | 4.85 (+0.13) | 0.0 (0.0) | 0.55 (+0.01) | 318 | 27.58 | 0 | 0.0 | 17 | 1.47 | 1153 | 42.7 | 42.7 | 43.1 | 42.55 |
| 2023-02-01 | 4.72 (-0.03) | 0.0 (0.0) | 0.54 (-0.01) | -7 | -0.72 | 0 | 0.0 | -3 | -0.31 | 970 | 42.25 | 42.3 | 42.7 | 41.9 |
| 2023-01-31 | 4.75 (+0.12) | 0.0 (0.0) | 0.55 (+0.01) | 191 | 24.55 | 0 | 0.0 | 16 | 2.06 | 778 | 42.0 | 41.9 | 42.05 | 41.55 |
| 2023-01-30 | 4.63 (+0.3) | 0.0 (0.0) | 0.54 (0.0) | 611 | 40.79 | 0 | 0.0 | 0 | 0.0 | 1498 | 41.6 | 41.1 | 41.8 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 4.33 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 36 | 9.76 | 0 | 0.0 | -4 | -1.08 | 369 | 40.4 | 40.65 | 40.9 | 40.35 |
| 2023-01-16 | 4.29 (+0.01) | 0.0 (0.0) | 0.54 (-0.01) | 43 | 16.48 | 0 | 0.0 | -10 | -3.83 | 261 | 40.4 | 40.8 | 40.9 | 40.3 |
| 2023-01-13 | 4.28 (-0.02) | 0.0 (0.0) | 0.55 (+0.01) | -15 | -3.61 | 0 | 0.0 | 2 | 0.48 | 415 | 40.4 | 40.9 | 41.2 | 40.4 |
| 2023-01-12 | 4.3 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | 61 | 14.45 | 0 | 0.0 | 3 | 0.71 | 422 | 40.75 | 41.05 | 41.3 | 40.75 |
| 2023-01-11 | 4.33 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 118 | 17.59 | 0 | 0.0 | 12 | 1.79 | 671 | 40.9 | 41.1 | 41.4 | 40.85 |
| 2023-01-10 | 4.26 (+0.05) | 0.0 (0.0) | 0.54 (-0.01) | 105 | 14.5 | 0 | 0.0 | -20 | -2.76 | 724 | 41.2 | 41.25 | 41.65 | 41.1 |
| 2023-01-09 | 4.21 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 121 | 19.18 | 0 | 0.0 | -2 | -0.32 | 631 | 40.85 | 41.2 | 41.45 | 40.75 |
| 2023-01-06 | 4.17 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 59 | 14.36 | 0 | 0.0 | -9 | -2.19 | 411 | 40.7 | 40.9 | 41.0 | 40.65 |
| 2023-01-05 | 4.15 (+0.03) | 0.0 (0.0) | 0.55 (-0.01) | 84 | 10.82 | 0 | 0.0 | -7 | -0.9 | 776 | 40.75 | 40.9 | 41.7 | 40.75 |
| 2023-01-04 | 4.12 (+0.09) | 0.0 (0.0) | 0.56 (+0.06) | 193 | 28.98 | 0 | 0.0 | 99 | 14.86 | 666 | 40.85 | 40.55 | 41.5 | 40.55 |
| 2023-01-03 | 4.03 (+0.09) | 0.0 (0.0) | 0.5 (+0.03) | 185 | 24.97 | 0 | 0.0 | 53 | 7.15 | 741 | 41.3 | 40.9 | 41.4 | 40.3 |
| 2022-12-30 | 3.94 (-0.09) | 0.0 (0.0) | 0.47 (+0.02) | -153 | -10.6 | 0 | 0.0 | 34 | 2.36 | 1443 | 40.9 | 42.2 | 42.3 | 40.85 |
| 2022-12-29 | 4.03 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 16 | 1.13 | 0 | 0.0 | -9 | -0.63 | 1421 | 41.75 | 41.75 | 42.3 | 41.5 |
| 2022-12-28 | 4.03 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 41 | 1.94 | 0 | 0.0 | -16 | -0.76 | 2118 | 41.9 | 42.55 | 42.55 | 41.65 |
| 2022-12-27 | 3.99 (-0.18) | 0.0 (0.0) | 0.46 (-0.23) | -381 | -10.6 | 0 | 0.0 | -392 | -10.9 | 3595 | 42.6 | 43.1 | 43.35 | 42.2 |
| 2022-12-26 | 4.17 (-0.35) | 0.0 (0.0) | 0.69 (+0.31) | -679 | -6.54 | 0 | 0.0 | 543 | 5.23 | 10376 | 43.55 | 41.9 | 44.95 | 41.9 |
| 2022-12-23 | 4.52 (+0.21) | 0.0 (0.0) | 0.38 (+0.01) | 343 | 13.68 | 0 | 0.0 | 12 | 0.48 | 2507 | 41.15 | 39.3 | 41.15 | 38.65 |
| 2022-12-22 | 4.31 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 10 | 2.18 | 0 | 0.0 | 5 | 1.09 | 459 | 39.3 | 39.25 | 39.85 | 39.25 |
| 2022-12-21 | 4.32 (-0.02) | 0.0 (0.0) | 0.37 (-0.02) | 58 | 12.58 | 0 | 0.0 | -41 | -8.89 | 461 | 39.0 | 39.0 | 39.4 | 38.85 |
| 2022-12-20 | 4.34 (-0.38) | 0.0 (0.0) | 0.39 (0.0) | -772 | -32.56 | 0 | 0.0 | 2 | 0.08 | 2371 | 38.6 | 39.65 | 41.7 | 38.6 |
| 2022-12-19 | 4.72 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -20 | -4.52 | 0 | 0.0 | 3 | 0.68 | 442 | 39.8 | 40.15 | 40.25 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.73 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -375 | -34.12 | 0 | 0.0 | -2 | -0.18 | 1099 | 40.15 | 41.0 | 41.0 | 40.1 |
| 2022-12-15 | 4.94 (-0.05) | 0.0 (0.0) | 0.39 (-0.02) | -70 | -9.54 | 0 | 0.0 | -33 | -4.5 | 734 | 41.4 | 41.4 | 42.0 | 41.35 |
| 2022-12-14 | 4.99 (+0.05) | 0.0 (0.0) | 0.41 (+0.01) | 117 | 23.08 | 0 | 0.0 | 10 | 1.97 | 507 | 41.35 | 41.45 | 41.45 | 41.05 |
| 2022-12-13 | 4.94 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -92 | -12.5 | 0 | 0.0 | -3 | -0.41 | 736 | 41.1 | 41.65 | 41.85 | 41.1 |
| 2022-12-12 | 5.0 (+0.17) | 0.0 (0.0) | 0.4 (-0.07) | 297 | 34.1 | 0 | 0.0 | -123 | -14.12 | 871 | 41.55 | 41.6 | 41.9 | 41.3 |
| 2022-12-09 | 4.83 (-0.1) | 0.0 (0.0) | 0.47 (+0.01) | -33 | -2.08 | 0 | 0.0 | 18 | 1.14 | 1583 | 41.85 | 43.35 | 43.65 | 41.75 |
| 2022-12-08 | 4.93 (+0.1) | 0.0 (0.0) | 0.46 (-0.02) | 202 | 20.49 | 0 | 0.0 | -24 | -2.43 | 986 | 43.2 | 43.3 | 43.4 | 42.4 |
| 2022-12-07 | 4.83 (+0.25) | 0.0 (0.0) | 0.48 (0.0) | 560 | 18.48 | 0 | 0.0 | -1 | -0.03 | 3030 | 42.8 | 42.9 | 44.5 | 42.6 |
| 2022-12-06 | 4.58 (+0.28) | 0.0 (0.0) | 0.48 (-0.01) | 448 | 24.41 | 0 | 0.0 | -24 | -1.31 | 1835 | 43.05 | 42.85 | 44.15 | 42.85 |
| 2022-12-05 | 4.3 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 116 | 9.47 | 0 | 0.0 | 6 | 0.49 | 1225 | 43.1 | 43.4 | 43.8 | 43.05 |
| 2022-12-02 | 4.29 (+0.2) | 0.0 (0.0) | 0.49 (+0.01) | 417 | 26.59 | 0 | 0.0 | 8 | 0.51 | 1568 | 43.2 | 42.9 | 43.3 | 42.6 |
| 2022-12-01 | 4.09 (+0.41) | 0.0 (0.0) | 0.48 (-0.01) | 716 | 27.66 | 0 | 0.0 | -2 | -0.08 | 2589 | 42.8 | 43.0 | 43.2 | 42.25 |
| 2022-11-30 | 3.68 (+0.04) | 0.0 (0.0) | 0.49 (-0.02) | 27 | 1.15 | 0 | 0.0 | -35 | -1.49 | 2350 | 42.45 | 42.25 | 42.75 | 41.9 |
| 2022-11-29 | 3.64 (-0.59) | 0.0 (0.0) | 0.51 (+0.06) | -1031 | -12.89 | 0 | 0.0 | 99 | 1.24 | 7997 | 42.2 | 39.9 | 43.3 | 39.9 |
| 2022-11-28 | 4.23 (+0.31) | 0.0 (0.0) | 0.45 (0.0) | 539 | 45.83 | 0 | 0.0 | -4 | -0.34 | 1176 | 40.05 | 38.75 | 40.45 | 38.75 |
| 2022-11-25 | 3.92 (+0.06) | 0.0 (0.0) | 0.45 (-0.01) | 111 | 16.42 | 0 | 0.0 | -10 | -1.48 | 676 | 39.15 | 39.7 | 39.9 | 39.15 |
| 2022-11-24 | 3.86 (-0.42) | 0.0 (0.0) | 0.46 (-0.11) | -770 | -35.1 | 0 | 0.0 | -192 | -8.75 | 2194 | 39.7 | 40.0 | 40.75 | 39.4 |
| 2022-11-23 | 4.28 (+0.15) | 0.0 (0.0) | 0.57 (+0.18) | 272 | 21.6 | 0 | 0.0 | 307 | 24.38 | 1259 | 39.55 | 39.15 | 39.55 | 38.85 |
| 2022-11-22 | 4.13 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -55 | -13.75 | 0 | 0.0 | -1 | -0.25 | 400 | 38.8 | 39.0 | 39.05 | 38.6 |
| 2022-11-21 | 4.14 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 260 | 52.42 | 0 | 0.0 | 0 | 0.0 | 496 | 38.95 | 38.9 | 39.3 | 38.9 |
| 2022-11-18 | 4.01 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -225 | -22.48 | 0 | 0.0 | -1 | -0.1 | 1001 | 38.7 | 39.35 | 39.8 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-17 | 4.15 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | 365 | 32.56 | 0 | 0.0 | 0 | 0.0 | 1121 | 39.4 | 38.8 | 39.6 | 38.8 |
| 2022-11-16 | 3.94 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 273 | 29.58 | 0 | 0.0 | 6 | 0.65 | 923 | 38.9 | 39.4 | 39.4 | 38.35 |
| 2022-11-15 | 3.81 (-0.05) | 0.0 (0.0) | 0.39 (+0.06) | -98 | -6.45 | 0 | 0.0 | 110 | 7.24 | 1519 | 39.15 | 39.1 | 39.5 | 38.85 |
| 2022-11-14 | 3.86 (+0.72) | 0.0 (0.0) | 0.33 (+0.11) | 1279 | 40.42 | 0 | 0.0 | 176 | 5.56 | 3164 | 38.8 | 36.75 | 39.25 | 36.75 |
| 2022-11-11 | 3.14 (-0.09) | 0.0 (0.0) | 0.22 (-0.01) | -157 | -15.64 | 0 | 0.0 | -14 | -1.39 | 1004 | 36.95 | 37.9 | 38.1 | 36.95 |
| 2022-11-10 | 3.23 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 143 | 20.94 | 0 | 0.0 | 15 | 2.2 | 683 | 37.1 | 37.1 | 37.5 | 36.8 |
| 2022-11-09 | 3.18 (-0.26) | 0.0 (0.0) | 0.22 (0.0) | -439 | -23.29 | 0 | 0.0 | 5 | 0.27 | 1885 | 37.35 | 37.3 | 38.3 | 37.1 |
| 2022-11-08 | 3.44 (+0.04) | 0.0 (0.0) | 0.22 (+0.02) | 90 | 10.19 | 0 | 0.0 | 34 | 3.85 | 883 | 36.65 | 36.85 | 37.3 | 36.15 |
| 2022-11-07 | 3.4 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 189 | 25.37 | 0 | 0.0 | 0 | 0.0 | 745 | 36.6 | 36.8 | 36.9 | 36.35 |
| 2022-11-04 | 3.31 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 87 | 11.62 | 0 | 0.0 | 7 | 0.93 | 749 | 36.5 | 36.1 | 36.55 | 35.8 |
| 2022-11-03 | 3.23 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 75 | 13.71 | 0 | 0.0 | 4 | 0.73 | 547 | 36.0 | 35.25 | 36.15 | 35.25 |
| 2022-11-02 | 3.19 (-0.3) | 0.0 (0.0) | 0.19 (-0.01) | -565 | -29.12 | 0 | 0.0 | -2 | -0.1 | 1940 | 36.0 | 35.35 | 36.9 | 35.35 |
| 2022-11-01 | 3.49 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 165 | 29.41 | 0 | 0.0 | 0 | 0.0 | 561 | 35.3 | 34.85 | 35.3 | 34.5 |
| 2022-10-31 | 3.4 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 142 | 40.23 | 0 | 0.0 | -1 | -0.28 | 353 | 34.6 | 34.6 | 35.1 | 34.5 |
| 2022-10-28 | 3.35 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 79 | 17.17 | 0 | 0.0 | -7 | -1.52 | 460 | 34.15 | 34.7 | 35.15 | 34.05 |
| 2022-10-27 | 3.3 (+0.26) | 0.0 (0.0) | 0.2 (0.0) | 419 | 55.64 | 0 | 0.0 | -5 | -0.66 | 753 | 34.65 | 33.8 | 34.75 | 33.8 |
| 2022-10-26 | 3.04 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | -34 | -4.09 | 0 | 0.0 | -10 | -1.2 | 831 | 33.45 | 34.25 | 34.35 | 33.45 |
| 2022-10-25 | 3.03 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 8 | 1.08 | 0 | 0.0 | -10 | -1.35 | 743 | 34.15 | 35.0 | 35.2 | 34.05 |
| 2022-10-24 | 2.93 (+0.1) | 0.0 (0.0) | 0.21 (-0.01) | 148 | 27.56 | 0 | 0.0 | -13 | -2.42 | 537 | 34.85 | 35.45 | 35.6 | 34.85 |
| 2022-10-21 | 2.83 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -159 | -34.79 | 0 | 0.0 | -2 | -0.44 | 457 | 34.45 | 34.65 | 34.95 | 34.45 |
| 2022-10-20 | 2.89 (-0.24) | 0.0 (0.0) | 0.22 (-0.01) | -233 | -34.47 | 0 | 0.0 | -12 | -1.78 | 676 | 35.0 | 35.6 | 35.6 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-19 | 3.13 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 72 | 13.69 | 0 | 0.0 | -2 | -0.38 | 526 | 35.8 | 35.75 | 36.25 | 35.7 |
| 2022-10-18 | 3.09 (+0.12) | 0.0 (0.0) | 0.23 (-0.02) | 188 | 18.01 | 0 | 0.0 | -37 | -3.54 | 1044 | 35.55 | 36.8 | 36.8 | 35.55 |
| 2022-10-17 | 2.97 (-0.05) | 0.0 (0.0) | 0.25 (-0.02) | -236 | -18.97 | 0 | 0.0 | -29 | -2.33 | 1244 | 35.4 | 35.25 | 35.85 | 34.45 |
| 2022-10-14 | 3.02 (+0.07) | 0.0 (0.0) | 0.27 (+0.04) | 18 | 1.44 | 0 | 0.0 | 65 | 5.21 | 1248 | 35.75 | 36.3 | 36.55 | 35.75 |
| 2022-10-13 | 2.95 (-0.16) | 0.0 (0.0) | 0.23 (-0.02) | -362 | -20.27 | 0 | 0.0 | -24 | -1.34 | 1786 | 35.2 | 37.9 | 37.9 | 35.15 |
| 2022-10-12 | 3.11 (-0.23) | 0.0 (0.0) | 0.25 (-0.05) | -456 | -28.99 | 0 | 0.0 | -101 | -6.42 | 1573 | 37.65 | 38.8 | 39.0 | 37.2 |
| 2022-10-11 | 3.34 (+0.07) | 0.0 (0.0) | 0.3 (+0.07) | 74 | 5.2 | 0 | 0.0 | 125 | 8.78 | 1423 | 38.8 | 38.3 | 38.9 | 37.05 |
| 2022-10-07 | 3.27 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -48 | -14.08 | 0 | 0.0 | -7 | -2.05 | 341 | 38.75 | 39.05 | 39.45 | 38.75 |
| 2022-10-06 | 3.32 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 100 | 22.68 | 0 | 0.0 | -13 | -2.95 | 441 | 39.2 | 39.15 | 39.6 | 39.0 |
| 2022-10-05 | 3.3 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -16 | -1.7 | 0 | 0.0 | -11 | -1.17 | 943 | 39.05 | 39.5 | 40.15 | 39.0 |
| 2022-10-04 | 3.33 (+0.12) | 0.0 (0.0) | 0.25 (-0.05) | 192 | 17.49 | 0 | 0.0 | -86 | -7.83 | 1098 | 39.35 | 39.0 | 39.45 | 38.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 1.67 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -10 | -1.91 | 0 | 0.0 | 0 | 0.0 | 523 | 37.25 | 37.55 | 37.8 | 37.25 |
| 2023-09-28 | 1.7 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | 8 | 0.81 | 0 | 0.0 | 0 | 0.0 | 987 | 37.5 | 38.15 | 38.55 | 37.4 |
| 2023-09-22 | 1.74 (-0.28) | 0.0 (0.0) | 0.15 (0.0) | -493 | -27.33 | 0 | 0.0 | -1 | -0.06 | 1804 | 38.1 | 39.0 | 39.65 | 37.9 |
| 2023-09-15 | 2.02 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -118 | -2.7 | 0 | 0.0 | -5 | -0.11 | 4365 | 39.15 | 37.85 | 40.85 | 37.4 |
| 2023-09-08 | 2.11 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -14 | -1.24 | 0 | 0.0 | -2 | -0.18 | 1129 | 37.8 | 38.5 | 38.55 | 37.8 |
| 2023-09-01 | 2.17 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 317 | 23.57 | 0 | 0.0 | 2 | 0.15 | 1345 | 38.35 | 37.25 | 38.4 | 36.6 |
| 2023-08-25 | 2.02 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 177 | 16.05 | 0 | 0.0 | -7 | -0.63 | 1103 | 36.75 | 36.9 | 37.1 | 36.35 |
| 2023-08-18 | 1.95 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | 11 | 0.6 | 0 | 0.0 | -19 | -1.03 | 1847 | 36.7 | 37.4 | 37.45 | 36.2 |
| 2023-08-11 | 1.99 (-0.05) | 0.0 (0.0) | 0.17 (-0.03) | -439 | -10.78 | 0 | 0.0 | -44 | -1.08 | 4074 | 38.4 | 40.6 | 40.6 | 37.4 |
| 2023-08-04 | 2.04 (-0.4) | 0.0 (0.0) | 0.2 (-0.01) | -415 | -16.39 | 0 | 0.0 | -26 | -1.03 | 2532 | 40.6 | 41.25 | 42.0 | 40.05 |
| 2023-07-28 | 2.44 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 142 | 4.49 | 0 | 0.0 | -4 | -0.13 | 3163 | 40.8 | 41.25 | 41.5 | 39.75 |
| 2023-07-21 | 2.41 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | 182 | 5.83 | 0 | 0.0 | -13 | -0.42 | 3124 | 40.95 | 41.3 | 41.75 | 40.5 |
| 2023-07-14 | 2.52 (-0.15) | 0.0 (0.0) | 0.22 (-0.03) | -453 | -9.97 | 0 | 0.0 | -45 | -0.99 | 4542 | 41.3 | 43.2 | 43.6 | 40.55 |
| 2023-07-07 | 2.67 (-0.09) | 0.0 (0.0) | 0.25 (+0.01) | -150 | -4.45 | 0 | 0.0 | 19 | 0.56 | 3368 | 42.95 | 44.25 | 44.25 | 42.9 |
| 2023-06-30 | 2.76 (-0.17) | 0.0 (0.0) | 0.24 (+0.02) | -365 | -11.68 | 0 | 0.0 | 31 | 0.99 | 3125 | 44.1 | 43.7 | 44.3 | 42.95 |
| 2023-06-21 | 2.93 (-0.27) | 0.0 (0.0) | 0.22 (-0.01) | -516 | -18.31 | 0 | 0.0 | -14 | -0.5 | 2818 | 43.75 | 44.75 | 44.8 | 43.45 |
| 2023-06-16 | 3.2 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 101 | 2.31 | 0 | 0.0 | -22 | -0.5 | 4368 | 44.8 | 46.05 | 46.1 | 44.8 |
| 2023-06-09 | 3.15 (+0.57) | 0.0 (0.0) | 0.24 (-0.04) | 1360 | 29.07 | 0 | 0.0 | -72 | -1.54 | 4679 | 45.7 | 45.6 | 46.4 | 45.05 |
| 2023-06-02 | 2.58 (+0.5) | 0.0 (0.0) | 0.28 (0.0) | 1101 | 22.84 | 0 | 0.0 | 4 | 0.08 | 4821 | 45.4 | 44.45 | 45.85 | 44.35 |
| 2023-05-26 | 2.08 (+0.09) | 0.0 (0.0) | 0.28 (+0.07) | 326 | 5.28 | 0 | 0.0 | 130 | 2.1 | 6178 | 44.15 | 44.25 | 45.9 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.99 (-0.67) | 0.0 (0.0) | 0.21 (0.0) | -1485 | -15.82 | 0 | 0.0 | -11 | -0.12 | 9388 | 44.65 | 42.6 | 47.8 | 42.0 |
| 2023-05-12 | 2.66 (-0.23) | 0.0 (0.0) | 0.21 (-0.02) | -434 | -16.16 | 0 | 0.0 | -33 | -1.23 | 2685 | 42.65 | 44.9 | 45.15 | 42.05 |
| 2023-05-05 | 2.89 (+0.02) | 0.0 (0.0) | 0.23 (+0.02) | 529 | 17.6 | 0 | 0.0 | 34 | 1.13 | 3006 | 44.5 | 44.6 | 45.35 | 44.05 |
| 2023-04-28 | 2.87 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -205 | -4.58 | 0 | 0.0 | -8 | -0.18 | 4478 | 44.6 | 44.55 | 45.2 | 42.25 |
| 2023-04-21 | 2.91 (+0.77) | 0.0 (0.0) | 0.22 (-0.1) | 1421 | 9.86 | 0 | 0.0 | -173 | -1.2 | 14409 | 44.3 | 47.7 | 48.65 | 44.2 |
| 2023-04-14 | 2.14 (-0.58) | 0.0 (0.0) | 0.32 (+0.08) | -1103 | -8.77 | 0 | 0.0 | 133 | 1.06 | 12575 | 47.3 | 45.65 | 48.75 | 45.5 |
| 2023-04-07 | 2.72 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 56 | 6.15 | 0 | 0.0 | 0 | 0.0 | 911 | 45.45 | 45.1 | 45.8 | 44.65 |
| 2023-03-31 | 2.68 (-0.16) | 0.0 (0.0) | 0.24 (-0.12) | 213 | 4.98 | 0 | 0.0 | -214 | -5.0 | 4276 | 45.2 | 46.8 | 46.8 | 45.0 |
| 2023-03-24 | 2.84 (+0.5) | 0.0 (0.0) | 0.36 (+0.01) | 1546 | 17.91 | 0 | 0.0 | 15 | 0.17 | 8632 | 46.75 | 45.45 | 47.25 | 45.0 |
| 2023-03-17 | 2.34 (+0.12) | 0.0 (0.0) | 0.35 (-0.17) | 194 | 2.21 | 0 | 0.0 | -282 | -3.21 | 8777 | 45.25 | 45.7 | 45.85 | 44.0 |
| 2023-03-10 | 2.22 (-1.15) | 0.0 (0.0) | 0.52 (-0.05) | -2672 | -11.69 | 0 | 0.0 | -99 | -0.43 | 22857 | 46.05 | 46.5 | 49.0 | 46.0 |
| 2023-03-03 | 3.37 (-0.18) | 0.0 (0.0) | 0.57 (-0.01) | -376 | -9.27 | 0 | 0.0 | -12 | -0.3 | 4054 | 46.15 | 46.4 | 46.75 | 45.5 |
| 2023-02-24 | 3.55 (-0.56) | 0.0 (0.0) | 0.58 (+0.02) | -938 | -5.71 | 0 | 0.0 | 35 | 0.21 | 16426 | 46.45 | 46.1 | 47.5 | 46.05 |
| 2023-02-17 | 4.11 (-0.39) | 0.0 (0.0) | 0.56 (-0.11) | -985 | -7.43 | 0 | 0.0 | -183 | -1.38 | 13249 | 45.9 | 47.0 | 47.0 | 45.7 |
| 2023-02-10 | 4.5 (-0.36) | 0.0 (0.0) | 0.67 (+0.11) | -769 | -2.37 | 0 | 0.0 | 187 | 0.58 | 32420 | 47.0 | 42.0 | 47.2 | 41.85 |
| 2023-02-03 | 4.86 (+0.53) | 0.0 (0.0) | 0.56 (+0.02) | 1092 | 21.02 | 0 | 0.0 | 37 | 0.71 | 5195 | 42.05 | 41.1 | 43.1 | 41.05 |
| 2023-01-17 | 4.33 (+0.05) | 0.0 (0.0) | 0.54 (-0.01) | 79 | 12.52 | 0 | 0.0 | -14 | -2.22 | 631 | 40.4 | 40.8 | 40.9 | 40.3 |
| 2023-01-13 | 4.28 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 390 | 13.61 | 0 | 0.0 | -5 | -0.17 | 2866 | 40.4 | 41.2 | 41.65 | 40.4 |
| 2023-01-06 | 4.17 (+0.23) | 0.0 (0.0) | 0.55 (+0.08) | 521 | 20.08 | 0 | 0.0 | 136 | 5.24 | 2595 | 40.7 | 40.9 | 41.7 | 40.3 |
| 2022-12-30 | 3.94 (-0.58) | 0.0 (0.0) | 0.47 (+0.09) | -1156 | -6.1 | 0 | 0.0 | 160 | 0.84 | 18955 | 40.9 | 41.9 | 44.95 | 40.85 |
| 2022-12-23 | 4.52 (-0.21) | 0.0 (0.0) | 0.38 (-0.01) | -381 | -6.1 | 0 | 0.0 | -19 | -0.3 | 6243 | 41.15 | 40.15 | 41.7 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.73 (-0.1) | 0.0 (0.0) | 0.39 (-0.08) | -123 | -3.11 | 0 | 0.0 | -151 | -3.82 | 3950 | 40.15 | 41.6 | 42.0 | 40.1 |
| 2022-12-09 | 4.83 (+0.54) | 0.0 (0.0) | 0.47 (-0.02) | 1293 | 14.93 | 0 | 0.0 | -25 | -0.29 | 8661 | 41.85 | 43.4 | 44.5 | 41.75 |
| 2022-12-02 | 4.29 (+0.37) | 0.0 (0.0) | 0.49 (+0.04) | 668 | 4.26 | 0 | 0.0 | 66 | 0.42 | 15683 | 43.2 | 38.75 | 43.3 | 38.75 |
| 2022-11-25 | 3.92 (-0.09) | 0.0 (0.0) | 0.45 (+0.06) | -182 | -3.62 | 0 | 0.0 | 104 | 2.07 | 5027 | 39.15 | 38.9 | 40.75 | 38.6 |
| 2022-11-18 | 4.01 (+0.87) | 0.0 (0.0) | 0.39 (+0.17) | 1594 | 20.62 | 0 | 0.0 | 291 | 3.76 | 7730 | 38.7 | 36.75 | 39.8 | 36.75 |
| 2022-11-11 | 3.14 (-0.17) | 0.0 (0.0) | 0.22 (+0.02) | -174 | -3.34 | 0 | 0.0 | 40 | 0.77 | 5202 | 36.95 | 36.8 | 38.3 | 36.15 |
| 2022-11-04 | 3.31 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -96 | -2.31 | 0 | 0.0 | 8 | 0.19 | 4152 | 36.5 | 34.6 | 36.9 | 34.5 |
| 2022-10-28 | 3.35 (+0.52) | 0.0 (0.0) | 0.2 (-0.02) | 620 | 18.65 | 0 | 0.0 | -45 | -1.35 | 3325 | 34.15 | 35.45 | 35.6 | 33.45 |
| 2022-10-21 | 2.83 (-0.19) | 0.0 (0.0) | 0.22 (-0.05) | -368 | -9.32 | 0 | 0.0 | -82 | -2.08 | 3949 | 34.45 | 35.25 | 36.8 | 34.45 |
| 2022-10-14 | 3.02 (-0.25) | 0.0 (0.0) | 0.27 (+0.04) | -726 | -12.04 | 0 | 0.0 | 65 | 1.08 | 6030 | 35.75 | 38.3 | 39.0 | 35.15 |
| 2022-10-07 | 3.27 (+0.26) | 0.0 (0.0) | 0.23 (-0.1) | 508 | 13.07 | 0 | 0.0 | -162 | -4.17 | 3887 | 38.75 | 37.3 | 40.15 | 37.2 |
| 2022-09-30 | 3.01 (-0.54) | 0.0 (0.0) | 0.33 (+0.07) | -1672 | -19.9 | 0 | 0.0 | 109 | 1.3 | 8400 | 38.2 | 42.4 | 42.4 | 36.05 |
| 2022-09-23 | 3.55 (-0.03) | 0.0 (0.0) | 0.26 (-0.02) | 211 | 5.09 | 0 | 0.0 | -27 | -0.65 | 4142 | 42.4 | 41.85 | 43.15 | 40.45 |
| 2022-09-16 | 3.58 (+0.7) | 0.0 (0.0) | 0.28 (0.0) | 930 | 24.16 | 0 | 0.0 | -1 | -0.03 | 3849 | 41.8 | 41.95 | 43.25 | 40.9 |
| 2022-09-08 | 2.88 (+0.04) | 0.0 (0.0) | 0.28 (+0.04) | -181 | -5.2 | 0 | 0.0 | 66 | 1.89 | 3484 | 40.7 | 42.45 | 42.45 | 39.05 |
| 2022-09-02 | 2.84 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -1071 | -16.15 | 0 | 0.0 | -20 | -0.3 | 6632 | 42.05 | 42.3 | 44.25 | 41.85 |
| 2022-08-26 | 2.92 (-0.84) | 0.0 (0.0) | 0.25 (-0.01) | -1536 | -9.39 | 0 | 0.0 | -9 | -0.05 | 16365 | 43.35 | 43.65 | 46.6 | 42.9 |
| 2022-08-19 | 3.76 (-0.46) | 0.0 (0.0) | 0.26 (-0.04) | -792 | -9.66 | 0 | 0.0 | -78 | -0.95 | 8200 | 44.1 | 44.1 | 44.85 | 43.05 |
| 2022-08-12 | 4.22 (+0.15) | 0.0 (0.0) | 0.3 (+0.12) | 428 | 3.92 | 0 | 0.0 | 210 | 1.92 | 10910 | 43.8 | 39.2 | 43.8 | 38.3 |
| 2022-08-05 | 4.07 (-0.55) | 0.0 (0.0) | 0.18 (-0.01) | -372 | -11.74 | 0 | 0.0 | -18 | -0.57 | 3170 | 39.2 | 41.5 | 41.5 | 37.95 |
| 2022-07-29 | 4.62 (+0.29) | 0.0 (0.0) | 0.19 (-0.02) | 527 | 15.84 | 0 | 0.0 | -25 | -0.75 | 3328 | 41.15 | 41.55 | 41.55 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.33 (-0.06) | 0.0 (0.0) | 0.21 (+0.03) | 58 | 0.92 | 0 | 0.0 | 39 | 0.62 | 6293 | 41.8 | 39.75 | 43.25 | 39.75 |
| 2022-07-15 | 4.39 (+0.13) | 0.0 (-0.06) | 0.18 (-0.01) | 192 | 4.5 | -101 | -2.37 | -2 | -0.05 | 4264 | 39.3 | 39.5 | 39.6 | 37.2 |
| 2022-07-08 | 4.26 (+0.73) | 0.06 (0.0) | 0.19 (+0.01) | 1416 | 18.72 | 0 | 0.0 | 4 | 0.05 | 7563 | 39.1 | 36.5 | 39.55 | 36.25 |
| 2022-07-01 | 3.53 (0.0) | 0.06 (0.0) | 0.18 (0.0) | 837 | 10.49 | 0 | 0.0 | 12 | 0.15 | 7981 | 36.25 | 41.5 | 43.3 | 36.0 |
| 2022-06-24 | 3.53 (+0.44) | 0.06 (0.0) | 0.18 (0.0) | 623 | 6.03 | 0 | 0.0 | -2 | -0.02 | 10333 | 40.9 | 46.15 | 46.15 | 39.1 |
| 2022-06-17 | 3.09 (-0.54) | 0.06 (0.0) | 0.18 (-0.04) | -1071 | -8.4 | 0 | 0.0 | -78 | -0.61 | 12751 | 45.75 | 49.8 | 51.0 | 45.05 |
| 2022-06-10 | 3.63 (-0.35) | 0.06 (0.0) | 0.22 (+0.04) | -1513 | -6.46 | 0 | 0.0 | 80 | 0.34 | 23416 | 50.4 | 47.6 | 51.0 | 46.6 |
| 2022-06-02 | 3.98 (+0.14) | 0.06 (0.0) | 0.18 (-0.01) | 375 | 8.59 | 0 | 0.0 | -23 | -0.53 | 4366 | 47.55 | 47.2 | 48.75 | 47.2 |
| 2022-05-27 | 3.84 (-0.82) | 0.06 (+0.01) | 0.19 (-0.06) | 634 | 17.07 | 6 | 0.16 | -109 | -2.93 | 3714 | 46.8 | 47.5 | 47.85 | 46.0 |
| 2022-05-20 | 4.66 (+0.42) | 0.05 (0.0) | 0.25 (+0.01) | 1111 | 15.98 | 0 | 0.0 | 23 | 0.33 | 6952 | 47.1 | 46.1 | 48.4 | 45.5 |
| 2022-05-13 | 4.24 (+0.75) | 0.05 (+0.05) | 0.24 (-0.02) | 1505 | 15.48 | 95 | 0.98 | -40 | -0.41 | 9721 | 45.65 | 48.85 | 48.95 | 43.9 |
| 2022-05-06 | 3.49 (-0.41) | 0.0 (0.0) | 0.26 (+0.04) | -669 | -9.03 | 0 | 0.0 | 67 | 0.9 | 7411 | 49.1 | 48.6 | 50.8 | 48.0 |
| 2022-04-29 | 3.9 (+0.65) | 0.0 (0.0) | 0.22 (-0.07) | 1199 | 12.29 | 0 | 0.0 | -111 | -1.14 | 9757 | 48.0 | 54.5 | 54.5 | 47.05 |
| 2022-04-22 | 3.25 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -211 | -2.92 | 0 | 0.0 | -21 | -0.29 | 7234 | 55.2 | 56.3 | 56.9 | 54.8 |
| 2022-04-15 | 3.27 (-0.46) | 0.0 (0.0) | 0.3 (0.0) | -878 | -7.52 | 0 | 0.0 | 1 | 0.01 | 11677 | 56.7 | 57.5 | 59.2 | 56.3 |
| 2022-04-08 | 3.73 (+0.26) | 0.0 (0.0) | 0.3 (0.0) | 380 | 10.04 | 0 | 0.0 | 3 | 0.08 | 3784 | 56.8 | 57.4 | 58.1 | 56.0 |
| 2022-04-01 | 3.47 (-0.17) | 0.0 (0.0) | 0.3 (-0.02) | 395 | 4.34 | 0 | 0.0 | -34 | -0.37 | 9108 | 58.0 | 58.3 | 60.4 | 57.3 |
| 2022-03-25 | 3.64 (+0.31) | 0.0 (0.0) | 0.32 (0.0) | 786 | 4.76 | 0 | 0.0 | 0 | 0.0 | 16525 | 58.6 | 58.1 | 59.7 | 57.0 |
| 2022-03-18 | 3.33 (+0.05) | 0.0 (0.0) | 0.32 (+0.01) | -36 | -0.28 | 0 | 0.0 | 17 | 0.13 | 12742 | 57.4 | 57.8 | 58.4 | 53.6 |
| 2022-03-11 | 3.28 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -201 | -1.37 | 0 | 0.0 | -11 | -0.08 | 14639 | 57.3 | 59.8 | 59.9 | 55.7 |
| 2022-03-04 | 3.42 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | 371 | 4.8 | 0 | 0.0 | 5 | 0.06 | 7727 | 60.3 | 60.6 | 62.7 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.52 (+0.29) | 0.0 (0.0) | 0.31 (-0.14) | 483 | 4.07 | 0 | 0.0 | -239 | -2.01 | 11872 | 59.9 | 62.8 | 63.5 | 59.1 |
| 2022-02-18 | 3.23 (-0.47) | 0.0 (0.0) | 0.45 (+0.02) | -214 | -0.89 | 0 | 0.0 | 38 | 0.16 | 24050 | 63.2 | 63.4 | 64.5 | 61.9 |
| 2022-02-11 | 3.7 (+0.76) | 0.0 (0.0) | 0.43 (+0.09) | 1741 | 15.64 | 0 | 0.0 | 143 | 1.28 | 11132 | 62.8 | 59.8 | 63.5 | 58.9 |
| 2022-01-26 | 2.94 (+0.04) | 0.0 (0.0) | 0.34 (-0.07) | 231 | 2.75 | 0 | 0.0 | -108 | -1.29 | 8401 | 58.8 | 60.0 | 60.5 | 56.8 |
| 2022-01-21 | 2.9 (-1.19) | 0.0 (0.0) | 0.41 (-0.02) | -1189 | -7.79 | 0 | 0.0 | -50 | -0.33 | 15258 | 60.5 | 60.5 | 62.6 | 59.6 |
| 2022-01-14 | 4.09 (+1.45) | 0.0 (-0.62) | 0.43 (-0.15) | 2515 | 11.22 | -1072 | -4.78 | -258 | -1.15 | 22415 | 60.3 | 64.1 | 65.4 | 59.2 |
| 2022-01-07 | 2.64 (-0.36) | 0.62 (-0.13) | 0.58 (-0.23) | -791 | -2.8 | -234 | -0.83 | -398 | -1.41 | 28291 | 64.7 | 69.3 | 70.8 | 64.5 |
| 2021-12-30 | 3.0 (+0.35) | 0.75 (0.0) | 0.81 (-0.13) | 267 | 1.74 | 0 | 0.0 | -224 | -1.46 | 15388 | 68.6 | 68.9 | 69.5 | 67.6 |
| 2021-12-24 | 2.65 (+0.13) | 0.75 (-0.09) | 0.94 (+0.22) | 483 | 0.55 | -161 | -0.18 | 385 | 0.44 | 87957 | 69.3 | 65.2 | 73.5 | 65.1 |
| 2021-12-17 | 2.52 (-0.22) | 0.84 (-0.09) | 0.72 (+0.02) | -251 | -0.98 | -155 | -0.61 | 28 | 0.11 | 25540 | 65.4 | 67.2 | 68.8 | 65.2 |
| 2021-12-10 | 2.74 (-0.92) | 0.93 (0.0) | 0.7 (-0.11) | -1520 | -4.47 | 0 | 0.0 | -188 | -0.55 | 33982 | 66.2 | 65.1 | 69.1 | 64.4 |
| 2021-12-03 | 3.66 (+0.62) | 0.93 (-0.18) | 0.81 (0.0) | 1238 | 3.26 | -313 | -0.82 | -1 | -0.0 | 37948 | 65.6 | 64.9 | 68.6 | 63.9 |
| 2021-11-26 | 3.04 (-0.31) | 1.11 (-0.05) | 0.81 (-0.23) | -634 | -0.93 | -90 | -0.13 | -402 | -0.59 | 68259 | 66.6 | 72.5 | 74.1 | 66.1 |
| 2021-11-19 | 3.35 (-0.88) | 1.16 (-0.01) | 1.04 (+0.08) | -2970 | -1.63 | -6 | -0.0 | 144 | 0.08 | 181889 | 73.0 | 67.9 | 76.2 | 66.0 |
| 2021-11-12 | 4.23 (-3.34) | 1.17 (0.0) | 0.96 (+0.07) | -6708 | -7.56 | 0 | 0.0 | 135 | 0.15 | 88748 | 67.6 | 68.3 | 69.9 | 65.1 |
| 2021-11-05 | 7.57 (-1.98) | 1.17 (-0.04) | 0.89 (-0.15) | -3516 | -1.5 | -64 | -0.03 | -271 | -0.12 | 235078 | 67.6 | 80.7 | 82.9 | 66.5 |
| 2021-10-29 | 9.55 (+3.88) | 1.21 (0.0) | 1.04 (+0.26) | 7285 | 1.89 | 0 | 0.0 | 457 | 0.12 | 384529 | 80.1 | 63.8 | 80.1 | 63.3 |
| 2021-10-22 | 5.67 (+1.52) | 1.21 (+0.19) | 0.78 (+0.11) | 4113 | 2.65 | 324 | 0.21 | 178 | 0.11 | 155374 | 61.7 | 56.5 | 62.3 | 55.4 |
| 2021-10-15 | 4.15 (+0.69) | 1.02 (+0.15) | 0.67 (+0.07) | 1693 | 2.87 | 250 | 0.42 | 135 | 0.23 | 58983 | 56.5 | 54.9 | 57.4 | 54.1 |
| 2021-10-08 | 3.46 (+0.43) | 0.87 (+0.27) | 0.6 (+0.01) | 564 | 0.81 | 477 | 0.68 | 20 | 0.03 | 69697 | 55.1 | 52.5 | 56.5 | 50.2 |
| 2021-10-01 | 3.03 (-0.03) | 0.6 (-0.04) | 0.59 (-0.08) | -20 | -0.06 | 0 | 0.0 | -144 | -0.41 | 35530 | 51.5 | 57.3 | 58.0 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.06 (+0.21) | 0.64 (0.0) | 0.67 (+0.03) | 334 | 1.23 | 0 | 0.0 | 45 | 0.17 | 27176 | 57.1 | 55.6 | 58.5 | 55.0 |
| 2021-09-17 | 2.85 (-2.09) | 0.64 (0.0) | 0.64 (0.0) | -3708 | -3.03 | 0 | 0.0 | -1 | -0.0 | 122565 | 57.5 | 57.6 | 61.8 | 56.2 |
| 2021-09-10 | 4.94 (+1.19) | 0.64 (0.0) | 0.64 (+0.02) | 2104 | 3.23 | 0 | 0.0 | 37 | 0.06 | 65103 | 58.0 | 57.2 | 58.4 | 53.7 |
| 2021-09-03 | 3.75 (+0.89) | 0.64 (+0.1) | 0.62 (-0.16) | 1368 | 1.55 | 178 | 0.2 | -275 | -0.31 | 88140 | 56.7 | 59.8 | 62.6 | 56.0 |
| 2021-08-27 | 2.86 (-0.47) | 0.54 (0.0) | 0.78 (+0.1) | -1340 | -0.6 | 0 | 0.0 | 168 | 0.08 | 221607 | 59.9 | 54.6 | 64.1 | 54.6 |
| 2021-08-20 | 3.33 (-0.01) | 0.54 (0.0) | 0.68 (0.0) | -517 | -0.47 | 0 | 0.0 | 0 | 0.0 | 111143 | 53.8 | 53.3 | 55.6 | 49.1 |
| 2021-08-13 | 3.34 (+0.12) | 0.54 (0.0) | 0.68 (-0.27) | -3080 | -1.79 | 0 | 0.0 | -469 | -0.27 | 172089 | 54.0 | 60.7 | 64.5 | 53.8 |
| 2021-08-06 | 3.22 (-3.15) | 0.54 (+0.19) | 0.95 (+0.22) | -5588 | -4.56 | 316 | 0.26 | 385 | 0.31 | 122475 | 62.0 | 53.9 | 64.3 | 52.5 |
| 2021-07-30 | 6.37 (-0.13) | 0.35 (-0.1) | 0.73 (-0.12) | 386 | 0.45 | -171 | -0.2 | -206 | -0.24 | 86539 | 53.1 | 62.7 | 64.7 | 51.5 |
| 2021-07-23 | 6.5 (-1.44) | 0.45 (+0.01) | 0.85 (-0.15) | -1394 | -1.06 | 20 | 0.02 | -265 | -0.2 | 132098 | 61.7 | 58.1 | 72.2 | 58.1 |
| 2021-07-16 | 7.94 (+0.67) | 0.44 (0.0) | 1.0 (-0.07) | 1288 | 2.23 | 0 | 0.0 | -127 | -0.22 | 57804 | 59.1 | 56.6 | 62.1 | 53.0 |
| 2021-07-09 | 7.27 (+0.33) | 0.44 (+0.01) | 1.07 (+0.18) | 614 | 0.61 | 27 | 0.03 | 321 | 0.32 | 100371 | 51.5 | 49.05 | 54.0 | 48.0 |
| 2021-07-02 | 6.94 (+1.13) | 0.43 (+0.43) | 0.89 (-0.32) | 1755 | 1.64 | 738 | 0.69 | -556 | -0.52 | 107169 | 46.4 | 35.3 | 46.4 | 35.2 |
| 2021-06-25 | 5.81 (+1.14) | 0.0 (0.0) | 1.21 (+0.18) | 2199 | 3.5 | 0 | 0.0 | 314 | 0.5 | 62889 | 35.0 | 32.05 | 36.15 | 31.7 |
| 2021-06-18 | 4.67 (-0.76) | 0.0 (0.0) | 1.03 (+0.21) | -1089 | -2.26 | 0 | 0.0 | 355 | 0.74 | 48284 | 32.35 | 31.85 | 32.75 | 30.7 |
| 2021-06-11 | 5.43 (+0.94) | 0.0 (0.0) | 0.82 (-0.03) | 1620 | 3.5 | 0 | 0.0 | -41 | -0.09 | 46229 | 31.25 | 31.4 | 32.1 | 30.0 |
| 2021-06-04 | 4.49 (+0.32) | 0.0 (0.0) | 0.85 (-0.1) | 767 | 1.4 | 0 | 0.0 | -177 | -0.32 | 54665 | 31.2 | 30.5 | 31.95 | 30.1 |
| 2021-05-28 | 4.17 (+0.73) | 0.0 (0.0) | 0.95 (+0.48) | 1905 | 4.53 | 0 | 0.0 | 826 | 1.96 | 42052 | 30.95 | 28.2 | 31.55 | 28.15 |
| 2021-05-21 | 3.44 (-0.93) | 0.0 (0.0) | 0.47 (+0.09) | -904 | -2.43 | 0 | 0.0 | 162 | 0.44 | 37221 | 28.25 | 28.0 | 29.55 | 27.65 |
| 2021-05-14 | 4.37 (-0.94) | 0.0 (0.0) | 0.38 (-0.43) | -1884 | -5.1 | 0 | 0.0 | -745 | -2.02 | 36946 | 27.3 | 28.65 | 29.5 | 26.2 |
| 2021-05-07 | 5.31 (+0.26) | 0.0 (0.0) | 0.81 (-0.33) | -214 | -0.76 | 0 | 0.0 | -571 | -2.02 | 28252 | 28.55 | 29.4 | 30.55 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 5.05 (+0.2) | 0.0 (0.0) | 1.14 (-0.31) | -227 | -1.07 | 0 | 0.0 | -538 | -2.53 | 21273 | 29.45 | 30.6 | 30.9 | 29.4 |
| 2021-04-23 | 4.85 (-0.75) | 0.0 (0.0) | 1.45 (+0.75) | -1332 | -1.82 | 0 | 0.0 | 1302 | 1.77 | 73367 | 30.25 | 30.0 | 33.2 | 29.6 |
| 2021-04-16 | 5.6 (+0.68) | 0.0 (0.0) | 0.7 (+0.14) | 1545 | 3.34 | 0 | 0.0 | 247 | 0.53 | 46323 | 29.2 | 28.7 | 30.75 | 27.4 |
| 2021-04-09 | 4.92 (+0.1) | 0.0 (0.0) | 0.56 (+0.25) | 223 | 0.71 | 0 | 0.0 | 430 | 1.38 | 31226 | 28.25 | 27.35 | 29.45 | 27.1 |
| 2021-04-01 | 4.82 (-0.45) | 0.0 (0.0) | 0.31 (0.0) | -1097 | -4.46 | 0 | 0.0 | 3 | 0.01 | 24593 | 27.25 | 27.25 | 27.75 | 26.9 |
| 2021-03-26 | 5.27 (+0.28) | 0.0 (0.0) | 0.31 (+0.01) | 497 | 4.2 | 0 | 0.0 | 15 | 0.13 | 11845 | 26.85 | 26.65 | 27.15 | 26.25 |
| 2021-03-19 | 4.99 (+0.1) | 0.0 (0.0) | 0.3 (-0.04) | 211 | 2.5 | 0 | 0.0 | -72 | -0.85 | 8436 | 26.45 | 26.45 | 26.8 | 26.2 |
| 2021-03-12 | 4.89 (+0.2) | 0.0 (0.0) | 0.34 (+0.07) | 160 | 1.06 | 0 | 0.0 | 114 | 0.76 | 15030 | 26.6 | 26.3 | 27.05 | 25.4 |
| 2021-03-05 | 4.69 (-0.49) | 0.0 (0.0) | 0.27 (-0.04) | -900 | -3.79 | 0 | 0.0 | -57 | -0.24 | 23763 | 26.0 | 27.1 | 27.75 | 25.8 |
| 2021-02-26 | 5.18 (-0.06) | 0.0 (0.0) | 0.31 (+0.07) | 902 | 3.97 | 0 | 0.0 | 115 | 0.51 | 22744 | 26.85 | 27.1 | 27.8 | 26.4 |
| 2021-02-19 | 5.24 (+0.99) | 0.0 (0.0) | 0.24 (+0.03) | 1970 | 18.88 | 0 | 0.0 | 60 | 0.57 | 10437 | 26.65 | 25.9 | 26.65 | 25.5 |
| 2021-02-05 | 4.25 (+0.03) | 0.0 (0.0) | 0.21 (-0.02) | -49 | -0.57 | 0 | 0.0 | -41 | -0.47 | 8656 | 24.8 | 23.8 | 25.5 | 23.45 |
| 2021-01-29 | 4.22 (-0.34) | 0.0 (0.0) | 0.23 (-0.01) | -579 | -5.7 | 0 | 0.0 | -20 | -0.2 | 10151 | 24.0 | 24.25 | 25.45 | 24.0 |
| 2021-01-22 | 4.56 (+0.4) | 0.0 (0.0) | 0.24 (-0.03) | 672 | 6.21 | 0 | 0.0 | -49 | -0.45 | 10819 | 24.35 | 25.3 | 25.55 | 23.55 |
| 2021-01-15 | 4.16 (-0.6) | 0.0 (0.0) | 0.27 (-0.16) | -868 | -3.89 | 0 | 0.0 | -280 | -1.25 | 22321 | 25.3 | 26.8 | 27.4 | 25.3 |
| 2021-01-08 | 4.76 (+0.79) | 0.0 (0.0) | 0.43 (-0.15) | 1450 | 6.14 | 0 | 0.0 | -267 | -1.13 | 23597 | 27.35 | 28.2 | 28.45 | 26.6 |
| 2020-12-31 | 3.97 (-0.3) | 0.0 (0.0) | 0.58 (-0.04) | 221 | 0.5 | 0 | 0.0 | -68 | -0.15 | 43966 | 28.0 | 27.4 | 28.7 | 26.8 |
| 2020-12-25 | 4.27 (+0.2) | 0.0 (0.0) | 0.62 (+0.2) | 1031 | 3.39 | 0 | 0.0 | 362 | 1.19 | 30445 | 27.25 | 25.95 | 27.85 | 25.6 |
| 2020-12-18 | 4.07 (-0.26) | 0.0 (0.0) | 0.42 (+0.04) | 299 | 2.34 | 0 | 0.0 | 58 | 0.45 | 12790 | 25.9 | 26.3 | 27.2 | 25.85 |
| 2020-12-11 | 4.33 (+0.44) | 0.0 (0.0) | 0.38 (-0.13) | 666 | 3.21 | 0 | 0.0 | -218 | -1.05 | 20735 | 26.05 | 27.25 | 27.75 | 25.55 |
| 2020-12-04 | 3.89 (+0.12) | 0.0 (0.0) | 0.51 (-0.05) | 179 | 0.68 | 0 | 0.0 | -87 | -0.33 | 26369 | 27.0 | 28.05 | 28.65 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.77 (+0.11) | 0.0 (0.0) | 0.56 (+0.06) | -58 | -0.06 | 0 | 0.0 | 92 | 0.1 | 90403 | 28.1 | 26.25 | 28.95 | 26.05 |
| 2020-11-20 | 3.66 (+0.02) | 0.0 (0.0) | 0.5 (+0.14) | -455 | -0.74 | 0 | 0.0 | 256 | 0.42 | 61285 | 26.2 | 25.3 | 27.3 | 24.8 |
| 2020-11-13 | 3.64 (+0.28) | 0.0 (0.0) | 0.36 (0.0) | 18 | 0.04 | 0 | 0.0 | -14 | -0.03 | 44620 | 25.1 | 25.8 | 26.25 | 24.7 |
| 2020-11-06 | 3.36 (-0.31) | 0.0 (0.0) | 0.36 (+0.06) | -478 | -1.34 | 0 | 0.0 | 115 | 0.32 | 35567 | 25.4 | 23.55 | 25.45 | 23.2 |
| 2020-10-30 | 3.67 (+0.32) | 0.0 (0.0) | 0.3 (+0.01) | 586 | 4.58 | 0 | 0.0 | 16 | 0.12 | 12808 | 23.6 | 24.5 | 24.5 | 22.85 |
| 2020-10-23 | 3.35 (-0.15) | 0.0 (0.0) | 0.29 (-0.24) | -804 | -2.39 | 0 | 0.0 | -410 | -1.22 | 33597 | 24.2 | 25.1 | 26.2 | 23.85 |
| 2020-10-16 | 3.5 (+0.19) | 0.0 (0.0) | 0.53 (+0.24) | -87 | -0.39 | 0 | 0.0 | 406 | 1.83 | 22165 | 24.55 | 23.6 | 25.0 | 23.05 |
| 2020-10-08 | 3.31 (+0.08) | 0.0 (0.0) | 0.29 (-0.02) | -220 | -0.86 | 0 | 0.0 | -28 | -0.11 | 25668 | 23.35 | 24.0 | 25.15 | 23.3 |
| 2020-09-30 | 3.23 (-0.45) | 0.0 (0.0) | 0.31 (+0.09) | -1313 | -9.92 | 0 | 0.0 | 156 | 1.18 | 13242 | 24.0 | 22.7 | 24.0 | 22.1 |
| 2020-09-25 | 3.68 (-0.83) | 0.0 (0.0) | 0.22 (-0.08) | -1654 | -3.13 | 0 | 0.0 | -149 | -0.28 | 52779 | 22.3 | 25.55 | 26.9 | 22.0 |
| 2020-09-18 | 4.51 (-0.03) | 0.0 (0.0) | 0.3 (+0.14) | -84 | -0.2 | 0 | 0.0 | 248 | 0.58 | 42891 | 25.2 | 23.0 | 25.3 | 22.45 |
| 2020-09-11 | 4.54 (+0.21) | 0.0 (0.0) | 0.16 (+0.02) | 463 | 7.67 | 0 | 0.0 | 32 | 0.53 | 6038 | 22.0 | 22.4 | 22.8 | 21.7 |
| 2020-09-04 | 4.33 (-0.53) | 0.0 (0.0) | 0.14 (0.0) | -1079 | -4.93 | 0 | 0.0 | -2 | -0.01 | 21899 | 22.25 | 22.0 | 23.85 | 22.0 |
| 2020-08-28 | 4.86 (+0.22) | 0.0 (0.0) | 0.14 (+0.05) | 519 | 9.9 | 0 | 0.0 | 86 | 1.64 | 5244 | 21.95 | 21.9 | 22.25 | 21.4 |
| 2020-08-21 | 4.64 (+0.3) | 0.0 (0.0) | 0.09 (-0.03) | 315 | 3.55 | 0 | 0.0 | -51 | -0.58 | 8866 | 21.8 | 21.5 | 22.4 | 20.05 |
| 2020-08-14 | 4.34 (+0.7) | 0.0 (0.0) | 0.12 (+0.05) | -35 | -0.38 | 0 | 0.0 | 96 | 1.03 | 9329 | 21.8 | 23.0 | 23.35 | 21.0 |
| 2020-08-07 | 3.64 (-0.03) | 0.0 (0.0) | 0.07 (-0.02) | -42 | -0.33 | 0 | 0.0 | -33 | -0.26 | 12894 | 22.65 | 22.55 | 23.85 | 22.2 |
| 2020-07-31 | 3.67 (-0.94) | 0.0 (0.0) | 0.09 (-0.05) | -318 | -2.77 | 0 | 0.0 | -91 | -0.79 | 11466 | 22.45 | 22.35 | 22.95 | 21.05 |
| 2020-07-24 | 4.61 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -483 | -3.83 | 0 | 0.0 | -15 | -0.12 | 12617 | 21.6 | 23.1 | 23.5 | 21.5 |
| 2020-07-17 | 4.61 (-0.21) | 0.0 (0.0) | 0.15 (-0.02) | -396 | -1.66 | 0 | 0.0 | -46 | -0.19 | 23798 | 22.85 | 26.25 | 26.5 | 22.4 |
| 2020-07-10 | 4.82 (+0.13) | 0.0 (0.0) | 0.17 (+0.08) | 395 | 0.45 | 0 | 0.0 | 137 | 0.16 | 88011 | 25.5 | 27.0 | 30.8 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 4.69 (+0.48) | 0.0 (0.0) | 0.09 (0.0) | 677 | 1.85 | 0 | 0.0 | 0 | 0.0 | 36585 | 24.55 | 20.65 | 24.55 | 20.6 |
| 2020-06-24 | 4.21 (-0.36) | 0.0 (0.0) | 0.09 (0.0) | -1110 | -3.97 | 0 | 0.0 | 0 | 0.0 | 27967 | 20.95 | 20.05 | 22.6 | 19.9 |
| 2020-06-19 | 4.57 (-0.56) | 0.0 (0.0) | 0.09 (0.0) | -1056 | -8.51 | 0 | 0.0 | 0 | 0.0 | 12415 | 20.0 | 19.5 | 21.0 | 19.5 |
| 2020-06-12 | 5.13 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -316 | -2.36 | 0 | 0.0 | 0 | 0.0 | 13370 | 19.3 | 20.8 | 20.85 | 18.8 |
| 2020-06-05 | 5.29 (-0.44) | 0.0 (0.0) | 0.09 (0.0) | -928 | -7.71 | 0 | 0.0 | 14 | 0.12 | 12036 | 20.8 | 20.55 | 21.35 | 20.1 |
| 2020-05-29 | 5.73 (+0.47) | 0.0 (0.0) | 0.09 (0.0) | 607 | 2.98 | 0 | 0.0 | 0 | 0.0 | 20340 | 20.45 | 22.25 | 22.3 | 19.95 |
| 2020-05-22 | 5.26 (-0.27) | 0.0 (0.0) | 0.09 (+0.09) | -269 | -0.44 | 0 | 0.0 | 151 | 0.24 | 61760 | 21.55 | 19.2 | 23.3 | 18.95 |
| 2020-05-15 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.35 | 0 | 0.0 | 0 | 0.0 | 9221 | 19.15 | 18.1 | 19.55 | 17.7 |
| 2020-05-08 | 5.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -90 | -6.59 | 0 | 0.0 | 0 | 0.0 | 1365 | 17.95 | 17.55 | 18.25 | 17.3 |
| 2020-04-30 | 5.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 97 | 6.58 | 0 | 0.0 | 0 | 0.0 | 1475 | 17.85 | 17.15 | 17.95 | 17.15 |
| 2020-04-24 | 5.65 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 284 | 16.57 | 0 | 0.0 | 0 | 0.0 | 1714 | 17.05 | 16.7 | 17.05 | 16.5 |
| 2020-04-17 | 5.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1505 | 16.75 | 16.55 | 17.1 | 16.45 |
| 2020-04-10 | 5.47 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -44 | -2.31 | 0 | 0.0 | 0 | 0.0 | 1901 | 16.55 | 15.35 | 16.55 | 15.1 |
| 2020-04-01 | 5.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 75 | 7.65 | 0 | 0.0 | 0 | 0.0 | 980 | 15.2 | 14.9 | 15.45 | 14.6 |
| 2020-03-27 | 5.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | -3.51 | 0 | 0.0 | 0 | 0.0 | 2706 | 15.15 | 13.75 | 15.3 | 13.35 |
| 2020-03-20 | 5.72 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -69 | -1.47 | 0 | 0.0 | -17 | -0.36 | 4687 | 14.0 | 16.3 | 16.45 | 13.25 |
| 2020-03-13 | 5.7 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -336 | -5.52 | 0 | 0.0 | 17 | 0.28 | 6092 | 16.3 | 18.8 | 18.8 | 15.7 |
| 2020-03-06 | 5.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -123 | -1.25 | 0 | 0.0 | 0 | 0.0 | 9877 | 18.95 | 18.2 | 19.85 | 18.0 |
| 2020-02-27 | 5.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.22 | 0 | 0.0 | 1 | 0.01 | 7759 | 18.3 | 19.15 | 19.5 | 18.2 |
| 2020-02-21 | 5.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -0.69 | 0 | 0.0 | 0 | 0.0 | 5819 | 19.1 | 18.5 | 19.25 | 18.25 |
| 2020-02-14 | 5.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2641 | 18.5 | 18.5 | 18.75 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 5.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -179 | -2.99 | 0 | 0.0 | 0 | 0.0 | 5978 | 18.6 | 18.95 | 19.5 | 18.35 |
| 2020-01-31 | 5.94 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -170 | -1.95 | 0 | 0.0 | -13 | -0.15 | 8724 | 19.0 | 18.0 | 19.9 | 17.7 |
| 2020-01-20 | 6.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.37 | 0 | 0.0 | 0 | 0.0 | 291 | 18.25 | 18.35 | 18.4 | 18.25 |
| 2020-01-17 | 6.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -42 | -2.54 | 0 | 0.0 | 0 | 0.0 | 1651 | 18.35 | 18.35 | 18.6 | 18.2 |
| 2020-01-10 | 6.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -62 | -4.57 | 0 | 0.0 | 0 | 0.0 | 1356 | 18.15 | 18.4 | 18.45 | 18.05 |
| 2020-01-03 | 6.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 31 | 6.8 | 0 | 0.0 | 0 | 0.0 | 456 | 18.45 | 18.45 | 18.5 | 18.35 |
| 2019-12-31 | 6.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 66 | 6.19 | 0 | 0.0 | -9 | -0.84 | 1067 | 18.75 | 18.5 | 18.85 | 18.05 |
| 2019-12-27 | 6.08 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | 24 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1023 | 18.45 | 18.5 | 18.65 | 18.45 |
| 2019-12-20 | 6.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1306 | 18.45 | 18.25 | 18.5 | 18.25 |
| 2019-12-13 | 6.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -77 | -4.53 | 0 | 0.0 | 0 | 0.0 | 1698 | 18.25 | 18.45 | 18.65 | 18.25 |
| 2019-12-06 | 6.27 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -95 | -9.68 | 0 | 0.0 | -1 | -0.1 | 981 | 18.4 | 18.55 | 18.65 | 18.4 |
| 2019-11-29 | 6.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.87 | 0 | 0.0 | 0 | 0.0 | 1152 | 18.55 | 18.7 | 18.8 | 18.5 |
| 2019-11-22 | 6.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.32 | 0 | 0.0 | 0 | 0.0 | 987 | 18.7 | 18.65 | 18.7 | 18.4 |
| 2019-11-15 | 6.32 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -112 | -4.82 | 0 | 0.0 | 0 | 0.0 | 2326 | 18.6 | 19.15 | 19.15 | 18.5 |
| 2019-11-08 | 6.39 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -45 | -2.38 | 0 | 0.0 | 0 | 0.0 | 1889 | 19.15 | 19.25 | 19.4 | 19.0 |
| 2019-11-01 | 6.42 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 0.5 | 0 | 0.0 | 6 | 0.23 | 2620 | 19.2 | 19.4 | 19.55 | 19.1 |
| 2019-10-25 | 6.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | -0.9 | 0 | 0.0 | 0 | 0.0 | 5770 | 19.3 | 19.3 | 19.85 | 19.25 |
| 2019-10-18 | 6.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 110 | 4.64 | 0 | 0.0 | 0 | 0.0 | 2373 | 19.1 | 19.2 | 19.3 | 18.9 |
| 2019-10-09 | 6.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.88 | 0 | 0.0 | 0 | 0.0 | 1031 | 18.95 | 18.8 | 19.2 | 18.75 |
| 2019-10-04 | 6.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.15 | 0 | 0.0 | 0 | 0.0 | 1350 | 18.8 | 19.15 | 19.2 | 18.8 |
| 2019-09-27 | 6.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2266 | 19.05 | 18.9 | 19.3 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-20 | 6.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 87 | 5.78 | 0 | 0.0 | 7 | 0.47 | 1504 | 18.9 | 18.6 | 19.15 | 18.6 |
| 2019-09-12 | 6.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.14 | 0 | 0.0 | 0 | 0.0 | 954 | 18.6 | 18.9 | 18.9 | 18.55 |
| 2019-09-06 | 6.07 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 184 | 13.69 | 0 | 0.0 | 0 | 0.0 | 1344 | 18.85 | 18.75 | 19.0 | 18.65 |
| 2019-08-30 | 5.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 140 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1496 | 18.7 | 18.3 | 18.75 | 18.15 |
| 2019-08-23 | 5.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 61 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1672 | 18.4 | 18.5 | 18.6 | 18.2 |
| 2019-08-16 | 5.85 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -37 | -3.32 | 0 | 0.0 | 0 | 0.0 | 1116 | 18.45 | 18.6 | 18.7 | 18.2 |
| 2019-08-08 | 5.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -70 | -5.37 | 0 | 0.0 | 0 | 0.0 | 1303 | 18.6 | 18.45 | 18.7 | 17.6 |
| 2019-08-02 | 5.98 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -193 | -4.99 | 0 | 0.0 | 0 | 0.0 | 3864 | 18.55 | 19.4 | 19.55 | 18.45 |
| 2019-07-26 | 6.29 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1673 | 19.15 | 19.1 | 19.3 | 18.9 |
| 2019-07-19 | 6.54 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -43 | -4.79 | 0 | 0.0 | 0 | 0.0 | 898 | 19.0 | 19.1 | 19.15 | 18.85 |
| 2019-07-12 | 6.9 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 104 | 4.93 | 0 | 0.0 | 1 | 0.05 | 2111 | 19.05 | 18.75 | 19.9 | 18.45 |
| 2019-07-05 | 6.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1107 | 18.6 | 18.6 | 18.85 | 18.4 |
| 2019-06-28 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.8 | 0 | 0.0 | 0 | 0.0 | 606 | 18.45 | 18.6 | 18.7 | 18.35 |
| 2019-06-21 | 6.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.89 | 0 | 0.0 | 0 | 0.0 | 797 | 18.6 | 18.6 | 18.65 | 18.3 |
| 2019-06-14 | 6.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 78 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1134 | 18.65 | 18.4 | 18.7 | 18.35 |
| 2019-06-06 | 6.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 7.39 | 0 | 0.0 | 0 | 0.0 | 731 | 18.3 | 18.2 | 18.35 | 18.1 |
| 2019-05-31 | 6.42 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 144 | 11.68 | 0 | 0.0 | 0 | 0.0 | 1233 | 18.35 | 18.2 | 18.45 | 18.0 |
| 2019-05-24 | 6.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -127 | -6.66 | 0 | 0.0 | 0 | 0.0 | 1907 | 18.05 | 18.5 | 18.5 | 17.9 |
| 2019-05-17 | 6.34 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1343 | 18.35 | 18.8 | 18.9 | 18.3 |
| 2019-05-10 | 6.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | -2.64 | 0 | 0.0 | 0 | 0.0 | 2125 | 18.8 | 19.35 | 19.35 | 18.7 |
| 2019-05-03 | 6.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 5.81 | 0 | 0.0 | 0 | 0.0 | 913 | 19.4 | 19.45 | 19.5 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-04-26 | 6.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3304 | 19.45 | 19.85 | 20.1 | 19.45 |
| 2019-04-19 | 6.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.95 | 0 | 0.0 | 0 | 0.0 | 2972 | 19.5 | 19.15 | 19.8 | 19.1 |
| 2019-04-12 | 6.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2009 | 19.15 | 19.35 | 19.6 | 19.15 |
| 2019-04-03 | 6.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1550 | 19.3 | 19.1 | 19.6 | 19.0 |
| 2019-03-29 | 6.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1366 | 19.1 | 19.0 | 19.15 | 18.95 |
| 2019-03-22 | 6.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -94 | -4.57 | 0 | 0.0 | -5 | -0.24 | 2056 | 19.2 | 19.55 | 19.6 | 19.15 |
| 2019-03-15 | 6.52 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.22 | 0 | 0.0 | -10 | -0.44 | 2259 | 19.45 | 19.4 | 19.75 | 19.35 |
| 2019-03-08 | 6.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -229 | -6.17 | 0 | 0.0 | -3 | -0.08 | 3713 | 19.45 | 20.45 | 20.5 | 19.4 |
| 2019-02-27 | 6.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 46 | 2.05 | 0 | 0.0 | -5 | -0.22 | 2246 | 20.4 | 20.25 | 20.6 | 20.15 |
| 2019-02-22 | 6.53 (+0.16) | 0.0 (0.0) | 0.01 (-0.01) | 319 | 8.55 | 0 | 0.0 | -11 | -0.29 | 3733 | 20.2 | 20.6 | 20.6 | 20.1 |
| 2019-02-15 | 6.37 (-0.08) | 0.0 (0.0) | 0.02 (+0.02) | 150 | 1.26 | 0 | 0.0 | 29 | 0.24 | 11868 | 20.45 | 18.7 | 20.75 | 18.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 1.67 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -10 | -1.91 | 0 | 0.0 | 0 | 0.0 | 523 | 37.25 | 37.55 | 37.8 | 37.25 |
| 2023-09-28 | 1.7 (-0.44) | 0.0 (0.0) | 0.15 (-0.01) | -558 | -6.45 | 0 | 0.0 | -8 | -0.09 | 8646 | 37.5 | 38.0 | 40.85 | 37.4 |
| 2023-08-31 | 2.14 (-0.25) | 0.0 (0.0) | 0.16 (-0.05) | -368 | -3.65 | 0 | 0.0 | -93 | -0.92 | 10085 | 37.75 | 40.75 | 42.0 | 36.2 |
| 2023-07-31 | 2.39 (-0.37) | 0.0 (0.0) | 0.21 (-0.03) | -319 | -2.18 | 0 | 0.0 | -44 | -0.3 | 14658 | 40.3 | 44.25 | 44.25 | 39.75 |
| 2023-06-30 | 2.76 (+0.36) | 0.0 (0.0) | 0.24 (-0.03) | 1058 | 5.95 | 0 | 0.0 | -50 | -0.28 | 17790 | 44.1 | 45.1 | 46.4 | 42.95 |
| 2023-05-31 | 2.4 (-0.47) | 0.0 (0.0) | 0.27 (+0.06) | -441 | -1.89 | 0 | 0.0 | 97 | 0.42 | 23279 | 44.95 | 44.6 | 47.8 | 42.0 |
| 2023-04-28 | 2.87 (+0.19) | 0.0 (0.0) | 0.21 (-0.03) | 169 | 0.52 | 0 | 0.0 | -48 | -0.15 | 32375 | 44.6 | 45.1 | 48.75 | 42.25 |
| 2023-03-31 | 2.68 (-0.87) | 0.0 (0.0) | 0.24 (-0.34) | -1095 | -2.25 | 0 | 0.0 | -592 | -1.22 | 48599 | 45.2 | 46.4 | 49.0 | 44.0 |
| 2023-02-24 | 3.55 (-1.2) | 0.0 (0.0) | 0.58 (+0.03) | -2402 | -3.69 | 0 | 0.0 | 60 | 0.09 | 65015 | 46.45 | 42.3 | 47.5 | 41.85 |
| 2023-01-31 | 4.75 (+0.81) | 0.0 (0.0) | 0.55 (+0.08) | 1792 | 21.41 | 0 | 0.0 | 133 | 1.59 | 8369 | 42.0 | 40.9 | 42.05 | 40.3 |
| 2022-12-30 | 3.94 (+0.26) | 0.0 (0.0) | 0.47 (-0.02) | 766 | 1.83 | 0 | 0.0 | -29 | -0.07 | 41969 | 40.9 | 43.0 | 44.95 | 38.6 |
| 2022-11-30 | 3.68 (+0.28) | 0.0 (0.0) | 0.49 (+0.29) | 535 | 1.61 | 0 | 0.0 | 504 | 1.51 | 33284 | 42.45 | 34.85 | 43.3 | 34.5 |
| 2022-10-31 | 3.4 (+0.39) | 0.0 (0.0) | 0.2 (-0.13) | 176 | 1.0 | 0 | 0.0 | -225 | -1.28 | 17546 | 34.6 | 37.3 | 40.15 | 33.45 |
| 2022-09-30 | 3.01 (+0.08) | 0.0 (0.0) | 0.33 (+0.09) | -1266 | -5.68 | 0 | 0.0 | 152 | 0.68 | 22282 | 38.2 | 43.45 | 43.55 | 36.05 |
| 2022-08-31 | 2.93 (-1.69) | 0.0 (0.0) | 0.24 (+0.05) | -2789 | -6.5 | 0 | 0.0 | 80 | 0.19 | 42875 | 43.65 | 41.5 | 46.6 | 37.95 |
| 2022-07-29 | 4.62 (+1.31) | 0.0 (-0.06) | 0.19 (+0.01) | 2823 | 11.5 | -101 | -0.41 | 18 | 0.07 | 24538 | 41.15 | 39.4 | 43.25 | 36.0 |
| 2022-06-30 | 3.31 (-0.77) | 0.06 (0.0) | 0.18 (0.0) | -1843 | -3.47 | 0 | 0.0 | 1 | 0.0 | 53138 | 39.65 | 48.4 | 51.0 | 39.1 |
| 2022-05-31 | 4.08 (+0.18) | 0.06 (+0.06) | 0.18 (-0.04) | 3045 | 10.01 | 101 | 0.33 | -73 | -0.24 | 30423 | 48.25 | 48.6 | 50.8 | 43.9 |
| 2022-04-29 | 3.9 (+0.42) | 0.0 (0.0) | 0.22 (-0.08) | 678 | 2.02 | 0 | 0.0 | -130 | -0.39 | 33576 | 48.0 | 57.6 | 59.2 | 47.05 |
| 2022-03-31 | 3.48 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | 1127 | 1.89 | 0 | 0.0 | -21 | -0.04 | 59621 | 58.0 | 60.6 | 62.7 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.52 (+0.58) | 0.0 (0.0) | 0.31 (-0.03) | 2010 | 4.27 | 0 | 0.0 | -58 | -0.12 | 47055 | 59.9 | 59.8 | 64.5 | 58.9 |
| 2022-01-26 | 2.94 (-0.06) | 0.0 (-0.75) | 0.34 (-0.47) | 766 | 1.03 | -1306 | -1.76 | -814 | -1.09 | 74366 | 58.8 | 69.3 | 70.8 | 56.8 |
| 2021-12-30 | 3.0 (-0.31) | 0.75 (-0.34) | 0.81 (+0.04) | -117 | -0.06 | -585 | -0.32 | 70 | 0.04 | 182808 | 68.6 | 65.8 | 73.5 | 64.4 |
| 2021-11-30 | 3.31 (-6.24) | 1.09 (-0.12) | 0.77 (-0.27) | -13494 | -2.28 | -204 | -0.03 | -464 | -0.08 | 591984 | 66.8 | 80.7 | 82.9 | 63.9 |
| 2021-10-29 | 9.55 (+6.59) | 1.21 (+0.61) | 1.04 (+0.41) | 13635 | 2.02 | 1051 | 0.16 | 704 | 0.1 | 676194 | 80.1 | 54.0 | 80.1 | 50.2 |
| 2021-09-30 | 2.96 (+0.19) | 0.6 (-0.04) | 0.63 (-0.15) | 418 | 0.15 | 0 | 0.0 | -261 | -0.09 | 281879 | 54.6 | 60.5 | 61.8 | 52.4 |
| 2021-08-31 | 2.77 (-3.6) | 0.64 (+0.29) | 0.78 (+0.05) | -10845 | -1.6 | 494 | 0.07 | 93 | 0.01 | 676342 | 60.1 | 53.9 | 64.5 | 49.1 |
| 2021-07-30 | 6.37 (+0.97) | 0.35 (-0.05) | 0.73 (-0.18) | 3342 | 0.78 | -74 | -0.02 | -316 | -0.07 | 427684 | 53.1 | 43.45 | 72.2 | 40.5 |
| 2021-06-30 | 5.4 (+1.64) | 0.4 (+0.4) | 0.91 (+0.14) | 3338 | 1.3 | 688 | 0.27 | 246 | 0.1 | 257252 | 43.25 | 30.4 | 43.25 | 30.0 |
| 2021-05-31 | 3.76 (-1.29) | 0.0 (0.0) | 0.77 (-0.37) | -1631 | -1.05 | 0 | 0.0 | -640 | -0.41 | 155588 | 30.3 | 29.4 | 31.55 | 26.2 |
| 2021-04-29 | 5.05 (+0.25) | 0.0 (0.0) | 1.14 (+0.76) | 200 | 0.11 | 0 | 0.0 | 1317 | 0.76 | 174242 | 29.45 | 27.5 | 33.2 | 27.1 |
| 2021-03-31 | 4.8 (-0.38) | 0.0 (0.0) | 0.38 (+0.07) | -1120 | -1.37 | 0 | 0.0 | 127 | 0.16 | 81617 | 27.25 | 27.1 | 27.75 | 25.4 |
| 2021-02-26 | 5.18 (+0.96) | 0.0 (0.0) | 0.31 (+0.08) | 2823 | 6.75 | 0 | 0.0 | 134 | 0.32 | 41838 | 26.85 | 23.8 | 27.8 | 23.45 |
| 2021-01-29 | 4.22 (+0.25) | 0.0 (0.0) | 0.23 (-0.35) | 675 | 1.01 | 0 | 0.0 | -616 | -0.92 | 66889 | 24.0 | 28.2 | 28.45 | 23.55 |
| 2020-12-31 | 3.97 (+0.42) | 0.0 (0.0) | 0.58 (+0.06) | 2619 | 2.06 | 0 | 0.0 | 105 | 0.08 | 126900 | 28.0 | 28.05 | 28.7 | 25.55 |
| 2020-11-30 | 3.55 (-0.12) | 0.0 (0.0) | 0.52 (+0.22) | -1196 | -0.5 | 0 | 0.0 | 391 | 0.16 | 239284 | 28.0 | 23.55 | 28.95 | 23.2 |
| 2020-10-30 | 3.67 (+0.44) | 0.0 (0.0) | 0.3 (-0.01) | -525 | -0.56 | 0 | 0.0 | -16 | -0.02 | 94239 | 23.6 | 24.0 | 26.2 | 22.85 |
| 2020-09-30 | 3.23 (-1.64) | 0.0 (0.0) | 0.31 (+0.17) | -3697 | -2.79 | 0 | 0.0 | 293 | 0.22 | 132379 | 24.0 | 22.6 | 26.9 | 21.7 |
| 2020-08-31 | 4.87 (+1.2) | 0.0 (0.0) | 0.14 (+0.05) | 787 | 1.93 | 0 | 0.0 | 90 | 0.22 | 40806 | 22.55 | 22.55 | 23.85 | 20.05 |
| 2020-07-31 | 3.67 (-0.44) | 0.0 (0.0) | 0.09 (0.0) | 211 | 0.13 | 0 | 0.0 | -15 | -0.01 | 161190 | 22.45 | 21.3 | 30.8 | 20.85 |
| 2020-06-30 | 4.11 (-1.62) | 0.0 (0.0) | 0.09 (0.0) | -3746 | -4.86 | 0 | 0.0 | 14 | 0.02 | 77078 | 21.4 | 20.55 | 22.6 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 5.73 (+0.03) | 0.0 (0.0) | 0.09 (+0.09) | 216 | 0.23 | 0 | 0.0 | 151 | 0.16 | 92687 | 20.45 | 17.55 | 23.3 | 17.3 |
| 2020-04-30 | 5.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 446 | 6.44 | 0 | 0.0 | 0 | 0.0 | 6922 | 17.85 | 15.2 | 17.95 | 15.1 |
| 2020-03-31 | 5.72 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -572 | -2.38 | 0 | 0.0 | 0 | 0.0 | 24019 | 15.3 | 18.2 | 19.85 | 13.25 |
| 2020-02-27 | 5.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -201 | -0.91 | 0 | 0.0 | 1 | 0.0 | 22199 | 18.3 | 18.95 | 19.5 | 18.2 |
| 2020-01-31 | 5.94 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -247 | -1.98 | 0 | 0.0 | -13 | -0.1 | 12479 | 19.0 | 18.45 | 19.9 | 17.7 |
| 2019-12-31 | 6.08 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -120 | -2.27 | 0 | 0.0 | -1 | -0.02 | 5290 | 18.5 | 18.55 | 18.65 | 18.25 |
| 2019-11-29 | 6.32 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -155 | -2.29 | 0 | 0.0 | 0 | 0.0 | 6777 | 18.55 | 19.35 | 19.4 | 18.4 |
| 2019-10-31 | 6.43 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 83 | 0.65 | 0 | 0.0 | 6 | 0.05 | 12724 | 19.35 | 19.15 | 19.85 | 18.75 |
| 2019-09-27 | 6.18 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 371 | 6.11 | 0 | 0.0 | 7 | 0.12 | 6069 | 19.05 | 18.75 | 19.3 | 18.55 |
| 2019-08-30 | 5.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6508 | 18.7 | 18.7 | 18.85 | 17.6 |
| 2019-07-31 | 6.03 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.1 | 0 | 0.0 | 1 | 0.01 | 8735 | 18.75 | 18.6 | 19.9 | 18.4 |
| 2019-06-28 | 6.53 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 194 | 5.93 | 0 | 0.0 | 0 | 0.0 | 3270 | 18.45 | 18.2 | 18.7 | 18.1 |
| 2019-05-31 | 6.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.84 | 0 | 0.0 | 0 | 0.0 | 7063 | 18.35 | 19.5 | 19.5 | 17.9 |
| 2019-04-30 | 6.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 107 | 1.04 | 0 | 0.0 | 0 | 0.0 | 10296 | 19.4 | 19.1 | 20.1 | 19.0 |
| 2019-03-29 | 6.47 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -331 | -3.52 | 0 | 0.0 | -18 | -0.19 | 9396 | 19.1 | 20.45 | 20.5 | 18.95 |
| 2019-02-27 | 6.54 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 515 | 2.89 | 0 | 0.0 | 13 | 0.07 | 17848 | 20.4 | 18.7 | 20.75 | 18.7 |
| 2019-01-30 | 6.45 (+0.34) | 0.0 (0.0) | 0.0 (-0.02) | 757 | 16.94 | 0 | 0.0 | -40 | -0.89 | 4470 | 18.7 | 18.85 | 19.1 | 18.05 |
| 2018-12-28 | 6.11 (-0.55) | 0.0 (0.0) | 0.02 (+0.01) | 28 | 0.18 | 0 | 0.0 | 19 | 0.12 | 15344 | 18.7 | 19.15 | 20.3 | 18.6 |
| 2018-11-30 | 6.66 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 752 | 5.97 | 0 | 0.0 | 9 | 0.07 | 12606 | 18.9 | 19.1 | 19.6 | 18.15 |
| 2018-10-31 | 6.29 () | 0.0 () | 0.0 () | 194 | 8.59 | 0 | 0.0 | 0 | 0.0 | 2259 | 18.95 | 18.0 | 18.95 | 17.7 |
