近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 - | 2.6 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 242 | 0 | -1 | 886張 | 45.5 | 45.5 | 45.8 | 45.4 |
2023-03-20 | 2.46 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 157 | 0 | 0 | 665張 | 45.25 | 45.45 | 45.6 | 45.0 |
2023-03-17 | 2.34 (+0.02) | 0.0 (0.0) | 0.35 (-0.03) | 27 | 0 | -41 | 1985張 | 45.25 | 44.8 | 45.65 | 44.8 |
2023-03-16 | 2.32 (+0.09) | 0.0 (0.0) | 0.38 (-0.03) | 97 | 0 | -55 | 1801張 | 44.4 | 44.75 | 45.1 | 44.1 |
2023-03-15 | 2.23 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | 77 | 0 | -16 | 888張 | 45.0 | 45.2 | 45.65 | 45.0 |
2023-03-14 | 2.25 (-0.05) | 0.0 (0.0) | 0.42 (-0.04) | 3 | 0 | -77 | 1087張 | 44.95 | 45.15 | 45.55 | 44.8 |
2023-03-13 | 2.3 (+0.08) | 0.0 (0.0) | 0.46 (-0.06) | -10 | 0 | -93 | 3014張 | 45.15 | 45.7 | 45.85 | 44.0 |
2023-03-10 | 2.22 (-0.06) | 0.0 (0.0) | 0.52 (-0.14) | -434 | 0 | -253 | 4502張 | 46.05 | 47.0 | 47.35 | 46.0 |
2023-03-09 | 2.28 (-0.47) | 0.0 (0.0) | 0.66 (-0.25) | -1011 | 0 | -430 | 4969張 | 47.6 | 49.0 | 49.0 | 47.5 |
2023-03-08 | 2.75 (-0.32) | 0.0 (0.0) | 0.91 (+0.24) | -617 | 0 | 416 | 6754張 | 48.45 | 47.5 | 48.65 | 46.8 |
2023-03-07 | 3.07 (-0.59) | 0.0 (0.0) | 0.67 (+0.07) | -1125 | 0 | 124 | 3752張 | 47.55 | 47.5 | 47.75 | 46.8 |
2023-03-06 | 3.66 (+0.29) | 0.0 (0.0) | 0.6 (+0.03) | 515 | 0 | 44 | 2877張 | 47.3 | 46.5 | 47.3 | 46.45 |
2023-03-03 | 3.37 (-0.12) | 0.0 (0.0) | 0.57 (0.0) | -322 | 0 | 3 | 1151張 | 46.15 | 46.75 | 46.75 | 46.1 |
2023-03-02 | 3.49 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | 80 | 0 | -15 | 1448張 | 46.5 | 46.05 | 46.65 | 46.0 |
2023-03-01 | 3.49 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -134 | 0 | 0 | 1455張 | 45.8 | 46.4 | 46.4 | 45.5 |
2023-02-24 | 3.55 (-0.36) | 0.0 (0.0) | 0.58 (-0.02) | -687 | 0 | -32 | 3165張 | 46.45 | 47.3 | 47.4 | 46.05 |
2023-02-23 | 3.91 (+0.22) | 0.0 (0.0) | 0.6 (+0.01) | 374 | 0 | 11 | 3177張 | 47.0 | 46.8 | 47.4 | 46.55 |
2023-02-22 | 3.69 (-0.41) | 0.0 (0.0) | 0.59 (-0.04) | -869 | 0 | -55 | 3185張 | 46.5 | 47.0 | 47.0 | 46.3 |
2023-02-21 | 4.1 (-0.11) | 0.0 (0.0) | 0.63 (+0.07) | -142 | 0 | 118 | 5435張 | 47.5 | 46.7 | 47.5 | 46.25 |
2023-02-20 | 4.21 (+0.1) | 0.0 (0.0) | 0.56 (0.0) | 386 | 0 | -7 | 1462張 | 46.3 | 46.1 | 46.6 | 46.05 |
2023-02-17 | 4.11 (+0.02) | 0.0 (0.0) | 0.56 (-0.01) | 45 | 0 | -11 | 1617張 | 45.9 | 46.05 | 46.3 | 45.8 |
2023-02-16 | 4.09 (+0.17) | 0.0 (0.0) | 0.57 (-0.06) | 283 | 0 | -102 | 1801張 | 46.15 | 46.1 | 46.45 | 46.0 |
2023-02-15 | 3.92 (-0.01) | 0.0 (0.0) | 0.63 (-0.02) | -25 | 0 | -37 | 2414張 | 45.75 | 46.0 | 46.5 | 45.75 |
2023-02-14 | 3.93 (-0.12) | 0.0 (0.0) | 0.65 (0.0) | -343 | 0 | -7 | 3577張 | 45.75 | 46.7 | 46.75 | 45.7 |
2023-02-13 | 4.05 (-0.45) | 0.0 (0.0) | 0.65 (-0.02) | -945 | 0 | -26 | 3838張 | 46.7 | 47.0 | 47.0 | 46.05 |
2023-02-10 | 4.5 (+0.11) | 0.0 (0.0) | 0.67 (+0.03) | 35 | 0 | 43 | 11234張 | 47.0 | 45.85 | 47.2 | 45.6 |
2023-02-09 | 4.39 (-0.15) | 0.0 (0.0) | 0.64 (-0.08) | -250 | 0 | -134 | 3997張 | 45.35 | 45.6 | 45.8 | 45.2 |
2023-02-08 | 4.54 (-0.67) | 0.0 (0.0) | 0.72 (+0.06) | -1157 | 0 | 103 | 11229張 | 46.25 | 45.0 | 46.8 | 44.7 |
2023-02-07 | 5.21 (+0.34) | 0.0 (0.0) | 0.66 (+0.1) | 522 | 0 | 172 | 5504張 | 44.35 | 42.0 | 44.5 | 42.0 |
2023-02-06 | 4.87 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 81 | 0 | 3 | 455張 | 42.0 | 42.0 | 42.35 | 41.85 |
2023-02-03 | 4.86 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | -21 | 0 | 7 | 794張 | 42.05 | 43.0 | 43.0 | 42.0 |
2023-02-02 | 4.85 (+0.13) | 0.0 (0.0) | 0.55 (+0.01) | 318 | 0 | 17 | 1153張 | 42.7 | 42.7 | 43.1 | 42.55 |
2023-02-01 | 4.72 (-0.03) | 0.0 (0.0) | 0.54 (-0.01) | -7 | 0 | -3 | 970張 | 42.25 | 42.3 | 42.7 | 41.9 |
2023-01-31 | 4.75 (+0.12) | 0.0 (0.0) | 0.55 (+0.01) | 191 | 0 | 16 | 778張 | 42.0 | 41.9 | 42.05 | 41.55 |
2023-01-30 | 4.63 (+0.3) | 0.0 (0.0) | 0.54 (0.0) | 611 | 0 | 0 | 1498張 | 41.6 | 41.1 | 41.8 | 41.05 |
2023-01-17 | 4.33 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 36 | 0 | -4 | 369張 | 40.4 | 40.65 | 40.9 | 40.35 |
2023-01-16 | 4.29 (+0.01) | 0.0 (0.0) | 0.54 (-0.01) | 43 | 0 | -10 | 261張 | 40.4 | 40.8 | 40.9 | 40.3 |
2023-01-13 | 4.28 (-0.02) | 0.0 (0.0) | 0.55 (+0.01) | -15 | 0 | 2 | 415張 | 40.4 | 40.9 | 41.2 | 40.4 |
2023-01-12 | 4.3 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | 61 | 0 | 3 | 422張 | 40.75 | 41.05 | 41.3 | 40.75 |
2023-01-11 | 4.33 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 118 | 0 | 12 | 671張 | 40.9 | 41.1 | 41.4 | 40.85 |
2023-01-10 | 4.26 (+0.05) | 0.0 (0.0) | 0.54 (-0.01) | 105 | 0 | -20 | 724張 | 41.2 | 41.25 | 41.65 | 41.1 |
2023-01-09 | 4.21 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 121 | 0 | -2 | 631張 | 40.85 | 41.2 | 41.45 | 40.75 |
2023-01-06 | 4.17 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 59 | 0 | -9 | 411張 | 40.7 | 40.9 | 41.0 | 40.65 |
2023-01-05 | 4.15 (+0.03) | 0.0 (0.0) | 0.55 (-0.01) | 84 | 0 | -7 | 776張 | 40.75 | 40.9 | 41.7 | 40.75 |
2023-01-04 | 4.12 (+0.09) | 0.0 (0.0) | 0.56 (+0.06) | 193 | 0 | 99 | 666張 | 40.85 | 40.55 | 41.5 | 40.55 |
2023-01-03 | 4.03 (+0.09) | 0.0 (0.0) | 0.5 (+0.03) | 185 | 0 | 53 | 741張 | 41.3 | 40.9 | 41.4 | 40.3 |
2022-12-30 | 3.94 (-0.09) | 0.0 (0.0) | 0.47 (+0.02) | -153 | 0 | 34 | 1443張 | 40.9 | 42.2 | 42.3 | 40.85 |
2022-12-29 | 4.03 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 16 | 0 | -9 | 1421張 | 41.75 | 41.75 | 42.3 | 41.5 |
2022-12-28 | 4.03 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 41 | 0 | -16 | 2118張 | 41.9 | 42.55 | 42.55 | 41.65 |
2022-12-27 | 3.99 (-0.18) | 0.0 (0.0) | 0.46 (-0.23) | -381 | 0 | -392 | 3595張 | 42.6 | 43.1 | 43.35 | 42.2 |
2022-12-26 | 4.17 (-0.35) | 0.0 (0.0) | 0.69 (+0.31) | -679 | 0 | 543 | 10376張 | 43.55 | 41.9 | 44.95 | 41.9 |
2022-12-23 | 4.52 (+0.21) | 0.0 (0.0) | 0.38 (+0.01) | 343 | 0 | 12 | 2507張 | 41.15 | 39.3 | 41.15 | 38.65 |
2022-12-22 | 4.31 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 10 | 0 | 5 | 459張 | 39.3 | 39.25 | 39.85 | 39.25 |
2022-12-21 | 4.32 (-0.02) | 0.0 (0.0) | 0.37 (-0.02) | 58 | 0 | -41 | 461張 | 39.0 | 39.0 | 39.4 | 38.85 |
2022-12-20 | 4.34 (-0.38) | 0.0 (0.0) | 0.39 (0.0) | -772 | 0 | 2 | 2371張 | 38.6 | 39.65 | 41.7 | 38.6 |
2022-12-19 | 4.72 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -20 | 0 | 3 | 442張 | 39.8 | 40.15 | 40.25 | 39.75 |
2022-12-16 | 4.73 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -375 | 0 | -2 | 1099張 | 40.15 | 41.0 | 41.0 | 40.1 |
2022-12-15 | 4.94 (-0.05) | 0.0 (0.0) | 0.39 (-0.02) | -70 | 0 | -33 | 734張 | 41.4 | 41.4 | 42.0 | 41.35 |
2022-12-14 | 4.99 (+0.05) | 0.0 (0.0) | 0.41 (+0.01) | 117 | 0 | 10 | 507張 | 41.35 | 41.45 | 41.45 | 41.05 |
2022-12-13 | 4.94 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -92 | 0 | -3 | 736張 | 41.1 | 41.65 | 41.85 | 41.1 |
2022-12-12 | 5.0 (+0.17) | 0.0 (0.0) | 0.4 (-0.07) | 297 | 0 | -123 | 871張 | 41.55 | 41.6 | 41.9 | 41.3 |
2022-12-09 | 4.83 (-0.1) | 0.0 (0.0) | 0.47 (+0.01) | -33 | 0 | 18 | 1583張 | 41.85 | 43.35 | 43.65 | 41.75 |
2022-12-08 | 4.93 (+0.1) | 0.0 (0.0) | 0.46 (-0.02) | 202 | 0 | -24 | 986張 | 43.2 | 43.3 | 43.4 | 42.4 |
2022-12-07 | 4.83 (+0.25) | 0.0 (0.0) | 0.48 (0.0) | 560 | 0 | -1 | 3030張 | 42.8 | 42.9 | 44.5 | 42.6 |
2022-12-06 | 4.58 (+0.28) | 0.0 (0.0) | 0.48 (-0.01) | 448 | 0 | -24 | 1835張 | 43.05 | 42.85 | 44.15 | 42.85 |
2022-12-05 | 4.3 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 116 | 0 | 6 | 1225張 | 43.1 | 43.4 | 43.8 | 43.05 |
2022-12-02 | 4.29 (+0.2) | 0.0 (0.0) | 0.49 (+0.01) | 417 | 0 | 8 | 1568張 | 43.2 | 42.9 | 43.3 | 42.6 |
2022-12-01 | 4.09 (+0.41) | 0.0 (0.0) | 0.48 (-0.01) | 716 | 0 | -2 | 2589張 | 42.8 | 43.0 | 43.2 | 42.25 |
2022-11-30 | 3.68 (+0.04) | 0.0 (0.0) | 0.49 (-0.02) | 27 | 0 | -35 | 2350張 | 42.45 | 42.25 | 42.75 | 41.9 |
2022-11-29 | 3.64 (-0.59) | 0.0 (0.0) | 0.51 (+0.06) | -1031 | 0 | 99 | 7997張 | 42.2 | 39.9 | 43.3 | 39.9 |
2022-11-28 | 4.23 (+0.31) | 0.0 (0.0) | 0.45 (0.0) | 539 | 0 | -4 | 1176張 | 40.05 | 38.75 | 40.45 | 38.75 |
2022-11-25 | 3.92 (+0.06) | 0.0 (0.0) | 0.45 (-0.01) | 111 | 0 | -10 | 676張 | 39.15 | 39.7 | 39.9 | 39.15 |
2022-11-24 | 3.86 (-0.42) | 0.0 (0.0) | 0.46 (-0.11) | -770 | 0 | -192 | 2194張 | 39.7 | 40.0 | 40.75 | 39.4 |
2022-11-23 | 4.28 (+0.15) | 0.0 (0.0) | 0.57 (+0.18) | 272 | 0 | 307 | 1259張 | 39.55 | 39.15 | 39.55 | 38.85 |
2022-11-22 | 4.13 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -55 | 0 | -1 | 400張 | 38.8 | 39.0 | 39.05 | 38.6 |
2022-11-21 | 4.14 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 260 | 0 | 0 | 496張 | 38.95 | 38.9 | 39.3 | 38.9 |
2022-11-18 | 4.01 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -225 | 0 | -1 | 1001張 | 38.7 | 39.35 | 39.8 | 38.7 |
2022-11-17 | 4.15 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | 365 | 0 | 0 | 1121張 | 39.4 | 38.8 | 39.6 | 38.8 |
2022-11-16 | 3.94 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 273 | 0 | 6 | 923張 | 38.9 | 39.4 | 39.4 | 38.35 |
2022-11-15 | 3.81 (-0.05) | 0.0 (0.0) | 0.39 (+0.06) | -98 | 0 | 110 | 1519張 | 39.15 | 39.1 | 39.5 | 38.85 |
2022-11-14 | 3.86 (+0.72) | 0.0 (0.0) | 0.33 (+0.11) | 1279 | 0 | 176 | 3164張 | 38.8 | 36.75 | 39.25 | 36.75 |
2022-11-11 | 3.14 (-0.09) | 0.0 (0.0) | 0.22 (-0.01) | -157 | 0 | -14 | 1004張 | 36.95 | 37.9 | 38.1 | 36.95 |
2022-11-10 | 3.23 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 143 | 0 | 15 | 683張 | 37.1 | 37.1 | 37.5 | 36.8 |
2022-11-09 | 3.18 (-0.26) | 0.0 (0.0) | 0.22 (0.0) | -439 | 0 | 5 | 1885張 | 37.35 | 37.3 | 38.3 | 37.1 |
2022-11-08 | 3.44 (+0.04) | 0.0 (0.0) | 0.22 (+0.02) | 90 | 0 | 34 | 883張 | 36.65 | 36.85 | 37.3 | 36.15 |
2022-11-07 | 3.4 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 189 | 0 | 0 | 745張 | 36.6 | 36.8 | 36.9 | 36.35 |
2022-11-04 | 3.31 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 87 | 0 | 7 | 749張 | 36.5 | 36.1 | 36.55 | 35.8 |
2022-11-03 | 3.23 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 75 | 0 | 4 | 547張 | 36.0 | 35.25 | 36.15 | 35.25 |
2022-11-02 | 3.19 (-0.3) | 0.0 (0.0) | 0.19 (-0.01) | -565 | 0 | -2 | 1940張 | 36.0 | 35.35 | 36.9 | 35.35 |
2022-11-01 | 3.49 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 165 | 0 | 0 | 561張 | 35.3 | 34.85 | 35.3 | 34.5 |
2022-10-31 | 3.4 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 142 | 0 | -1 | 353張 | 34.6 | 34.6 | 35.1 | 34.5 |
2022-10-28 | 3.35 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 79 | 0 | -7 | 460張 | 34.15 | 34.7 | 35.15 | 34.05 |
2022-10-27 | 3.3 (+0.26) | 0.0 (0.0) | 0.2 (0.0) | 419 | 0 | -5 | 753張 | 34.65 | 33.8 | 34.75 | 33.8 |
2022-10-26 | 3.04 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | -34 | 0 | -10 | 831張 | 33.45 | 34.25 | 34.35 | 33.45 |
2022-10-25 | 3.03 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 8 | 0 | -10 | 743張 | 34.15 | 35.0 | 35.2 | 34.05 |
2022-10-24 | 2.93 (+0.1) | 0.0 (0.0) | 0.21 (-0.01) | 148 | 0 | -13 | 537張 | 34.85 | 35.45 | 35.6 | 34.85 |
2022-10-21 | 2.83 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -159 | 0 | -2 | 457張 | 34.45 | 34.65 | 34.95 | 34.45 |
2022-10-20 | 2.89 (-0.24) | 0.0 (0.0) | 0.22 (-0.01) | -233 | 0 | -12 | 676張 | 35.0 | 35.6 | 35.6 | 34.65 |
2022-10-19 | 3.13 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 72 | 0 | -2 | 526張 | 35.8 | 35.75 | 36.25 | 35.7 |
2022-10-18 | 3.09 (+0.12) | 0.0 (0.0) | 0.23 (-0.02) | 188 | 0 | -37 | 1044張 | 35.55 | 36.8 | 36.8 | 35.55 |
2022-10-17 | 2.97 (-0.05) | 0.0 (0.0) | 0.25 (-0.02) | -236 | 0 | -29 | 1244張 | 35.4 | 35.25 | 35.85 | 34.45 |
2022-10-14 | 3.02 (+0.07) | 0.0 (0.0) | 0.27 (+0.04) | 18 | 0 | 65 | 1248張 | 35.75 | 36.3 | 36.55 | 35.75 |
2022-10-13 | 2.95 (-0.16) | 0.0 (0.0) | 0.23 (-0.02) | -362 | 0 | -24 | 1786張 | 35.2 | 37.9 | 37.9 | 35.15 |
2022-10-12 | 3.11 (-0.23) | 0.0 (0.0) | 0.25 (-0.05) | -456 | 0 | -101 | 1573張 | 37.65 | 38.8 | 39.0 | 37.2 |
2022-10-11 | 3.34 (+0.07) | 0.0 (0.0) | 0.3 (+0.07) | 74 | 0 | 125 | 1423張 | 38.8 | 38.3 | 38.9 | 37.05 |
2022-10-07 | 3.27 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -48 | 0 | -7 | 341張 | 38.75 | 39.05 | 39.45 | 38.75 |
2022-10-06 | 3.32 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 100 | 0 | -13 | 441張 | 39.2 | 39.15 | 39.6 | 39.0 |
2022-10-05 | 3.3 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -16 | 0 | -11 | 943張 | 39.05 | 39.5 | 40.15 | 39.0 |
2022-10-04 | 3.33 (+0.12) | 0.0 (0.0) | 0.25 (-0.05) | 192 | 0 | -86 | 1098張 | 39.35 | 39.0 | 39.45 | 38.6 |
2022-10-03 | 3.21 (+0.2) | 0.0 (0.0) | 0.3 (-0.03) | 280 | 0 | -45 | 1063張 | 38.45 | 37.3 | 38.6 | 37.2 |
2022-09-30 | 3.01 (+0.12) | 0.0 (0.0) | 0.33 (+0.09) | 158 | 0 | 151 | 1835張 | 38.2 | 37.0 | 38.3 | 36.05 |
2022-09-29 | 2.89 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -66 | 0 | -13 | 827張 | 37.1 | 37.5 | 37.9 | 36.8 |
2022-09-28 | 2.92 (-0.24) | 0.0 (0.0) | 0.25 (0.0) | -467 | 0 | -12 | 1745張 | 36.9 | 39.3 | 39.6 | 36.9 |
2022-09-27 | 3.16 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -348 | 0 | -3 | 1371張 | 39.1 | 38.8 | 39.2 | 37.9 |
2022-09-26 | 3.3 (-0.25) | 0.0 (0.0) | 0.25 (-0.01) | -949 | 0 | -14 | 2620張 | 38.85 | 42.4 | 42.4 | 38.55 |
2022-09-23 | 3.55 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -2 | 0 | -5 | 1358張 | 42.4 | 42.15 | 43.15 | 41.8 |
2022-09-22 | 3.55 (+0.17) | 0.0 (0.0) | 0.27 (-0.01) | 310 | 0 | -24 | 1379張 | 42.3 | 40.65 | 42.45 | 40.45 |
2022-09-21 | 3.38 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | 15 | 0 | 0 | 510張 | 41.45 | 41.1 | 41.85 | 41.1 |
2022-09-20 | 3.53 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 112 | 0 | 0 | 349張 | 41.1 | 41.2 | 41.3 | 40.8 |
2022-09-19 | 3.46 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -224 | 0 | 2 | 545張 | 40.7 | 41.85 | 41.9 | 40.7 |
2022-09-16 | 3.58 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 17 | 0 | 0 | 421張 | 41.8 | 42.3 | 42.75 | 41.8 |
2022-09-15 | 3.57 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 36 | 0 | -8 | 1069張 | 42.45 | 42.6 | 43.25 | 42.35 |
2022-09-14 | 3.55 (+0.25) | 0.0 (0.0) | 0.28 (0.0) | 434 | 0 | 1 | 1073張 | 42.3 | 41.0 | 42.4 | 40.9 |
2022-09-13 | 3.3 (+0.36) | 0.0 (0.0) | 0.28 (0.0) | 340 | 0 | -3 | 762張 | 42.1 | 42.0 | 42.5 | 42.0 |
2022-09-12 | 2.94 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 103 | 0 | 9 | 522張 | 41.65 | 41.95 | 41.95 | 41.3 |
2022-09-08 | 2.88 (-0.05) | 0.0 (0.0) | 0.28 (+0.01) | -72 | 0 | 12 | 461張 | 40.7 | 40.8 | 40.9 | 40.35 |
2022-09-07 | 2.93 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 32 | 0 | 18 | 609張 | 40.3 | 39.75 | 40.3 | 39.05 |
2022-09-06 | 2.89 (+0.08) | 0.0 (0.0) | 0.26 (+0.01) | 112 | 0 | 17 | 1240張 | 40.0 | 40.8 | 41.2 | 39.9 |
2022-09-05 | 2.81 (-0.03) | 0.0 (0.0) | 0.25 (+0.01) | -253 | 0 | 19 | 1173張 | 40.9 | 42.45 | 42.45 | 40.85 |
2022-09-02 | 2.84 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | -113 | 0 | 5 | 1085張 | 42.05 | 42.85 | 42.95 | 41.9 |
2022-09-01 | 2.8 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -441 | 0 | 0 | 1319張 | 42.6 | 43.45 | 43.55 | 42.4 |
2022-08-31 | 2.93 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -370 | 0 | -6 | 2247張 | 43.65 | 43.7 | 44.25 | 43.55 |
2022-08-30 | 3.02 (+0.23) | 0.0 (0.0) | 0.24 (-0.01) | 66 | 0 | -9 | 802張 | 43.1 | 42.45 | 43.25 | 41.95 |
2022-08-29 | 2.79 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -213 | 0 | -10 | 1178張 | 42.05 | 42.3 | 42.4 | 41.85 |
2022-08-26 | 2.92 (-0.45) | 0.0 (0.0) | 0.25 (-0.1) | -714 | 0 | -164 | 3230張 | 43.35 | 44.4 | 44.55 | 43.35 |
2022-08-25 | 3.37 (+0.62) | 0.0 (0.0) | 0.35 (+0.08) | 1140 | 0 | 133 | 2740張 | 44.55 | 43.75 | 44.55 | 43.4 |
2022-08-24 | 2.75 (+0.01) | 0.0 (0.0) | 0.27 (-0.02) | -11 | 0 | -32 | 1288張 | 43.1 | 43.7 | 44.05 | 42.9 |
2022-08-23 | 2.74 (-0.16) | 0.0 (0.0) | 0.29 (-0.03) | -423 | 0 | -53 | 2397張 | 43.5 | 43.8 | 44.75 | 43.45 |
2022-08-22 | 2.9 (-0.86) | 0.0 (0.0) | 0.32 (+0.06) | -1528 | 0 | 107 | 6707張 | 43.9 | 43.65 | 46.6 | 43.65 |
2022-08-19 | 3.76 (-0.1) | 0.0 (0.0) | 0.26 (+0.04) | -177 | 0 | 68 | 1675張 | 44.1 | 44.2 | 44.85 | 43.85 |
2022-08-18 | 3.86 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 227 | 0 | 0 | 1183張 | 43.85 | 43.65 | 43.95 | 43.05 |
2022-08-17 | 3.73 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -162 | 0 | -8 | 1318張 | 43.75 | 43.7 | 44.5 | 43.5 |
2022-08-16 | 3.83 (-0.11) | 0.0 (0.0) | 0.22 (-0.01) | -201 | 0 | -9 | 1205張 | 43.6 | 43.9 | 44.1 | 43.5 |
2022-08-15 | 3.94 (-0.28) | 0.0 (0.0) | 0.23 (-0.07) | -479 | 0 | -129 | 2816張 | 43.95 | 44.1 | 44.5 | 43.5 |
2022-08-12 | 4.22 (+0.3) | 0.0 (0.0) | 0.3 (+0.09) | 668 | 0 | 157 | 4385張 | 43.8 | 42.0 | 43.8 | 41.75 |
2022-08-11 | 3.92 (-0.31) | 0.0 (0.0) | 0.21 (-0.04) | -540 | 0 | -60 | 2030張 | 41.7 | 42.3 | 42.35 | 41.4 |
2022-08-10 | 4.23 (+0.08) | 0.0 (0.0) | 0.25 (+0.07) | 165 | 0 | 109 | 3683張 | 41.8 | 39.4 | 42.5 | 39.25 |
2022-08-09 | 4.15 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 106 | 0 | 0 | 416張 | 39.1 | 39.4 | 39.4 | 38.7 |
2022-08-08 | 4.09 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 29 | 0 | 4 | 395張 | 38.95 | 39.2 | 39.3 | 38.3 |
2022-08-05 | 4.07 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 123 | 0 | 5 | 468張 | 39.2 | 38.8 | 39.55 | 38.8 |
2022-08-04 | 4.0 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -69 | 0 | -10 | 792張 | 38.7 | 38.9 | 39.15 | 37.95 |
2022-08-03 | 3.99 (-0.14) | 0.0 (0.0) | 0.18 (-0.01) | -196 | 0 | -2 | 695張 | 39.2 | 39.85 | 40.35 | 39.1 |
2022-08-02 | 4.13 (-0.54) | 0.0 (0.0) | 0.19 (0.0) | -307 | 0 | 0 | 764張 | 39.95 | 40.6 | 40.7 | 39.8 |
2022-08-01 | 4.67 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 77 | 0 | -11 | 449張 | 41.05 | 41.5 | 41.5 | 40.9 |
2022-07-29 | 4.62 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 203 | 0 | 5 | 630張 | 41.15 | 40.85 | 41.3 | 40.75 |
2022-07-28 | 4.52 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 0 | -1 | 461張 | 40.35 | 41.4 | 41.4 | 40.3 |
2022-07-27 | 4.52 (+0.15) | 0.0 (0.0) | 0.19 (-0.01) | 266 | 0 | -11 | 554張 | 40.75 | 40.0 | 40.85 | 39.95 |
2022-07-26 | 4.37 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -72 | 0 | 0 | 859張 | 40.0 | 40.8 | 40.85 | 39.85 |
2022-07-25 | 4.41 (+0.08) | 0.0 (0.0) | 0.2 (-0.01) | 133 | 0 | -18 | 822張 | 40.85 | 41.55 | 41.55 | 40.85 |
2022-07-22 | 4.33 (-0.27) | 0.0 (0.0) | 0.21 (+0.01) | -413 | 0 | 15 | 1909張 | 41.8 | 42.5 | 43.25 | 41.8 |
2022-07-21 | 4.6 (+0.19) | 0.0 (0.0) | 0.2 (+0.01) | 335 | 0 | 11 | 996張 | 42.0 | 41.65 | 42.0 | 41.0 |
2022-07-20 | 4.41 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 123 | 0 | 0 | 1247張 | 41.1 | 41.4 | 41.95 | 41.0 |
2022-07-19 | 4.34 (-0.11) | 0.0 (0.0) | 0.19 (-0.01) | -73 | 0 | -9 | 653張 | 40.85 | 40.5 | 41.1 | 40.3 |
2022-07-18 | 4.45 (+0.06) | 0.0 (0.0) | 0.2 (+0.02) | 86 | 0 | 22 | 1485張 | 40.75 | 39.75 | 40.75 | 39.75 |
2022-07-15 | 4.39 (+0.01) | 0.0 (-0.03) | 0.18 (0.0) | 31 | -51 | 1 | 598張 | 39.3 | 39.3 | 39.6 | 38.9 |
2022-07-14 | 4.38 (+0.13) | 0.03 (-0.03) | 0.18 (0.0) | 216 | -50 | 10 | 939張 | 39.3 | 38.0 | 39.35 | 37.7 |
2022-07-13 | 4.25 (+0.16) | 0.06 (0.0) | 0.18 (0.0) | 279 | 0 | -4 | 910張 | 38.3 | 37.9 | 38.6 | 37.9 |
2022-07-12 | 4.09 (-0.12) | 0.06 (0.0) | 0.18 (0.0) | -233 | 0 | -6 | 909張 | 37.25 | 38.5 | 38.55 | 37.2 |
2022-07-11 | 4.21 (-0.05) | 0.06 (0.0) | 0.18 (-0.01) | -101 | 0 | -3 | 906張 | 38.9 | 39.5 | 39.6 | 38.75 |
2022-07-08 | 4.26 (+0.07) | 0.06 (0.0) | 0.19 (0.0) | 281 | 0 | -3 | 1447張 | 39.1 | 38.4 | 39.55 | 38.4 |
2022-07-07 | 4.19 (+0.12) | 0.06 (0.0) | 0.19 (+0.01) | 199 | 0 | 6 | 1706張 | 38.05 | 37.4 | 38.35 | 36.25 |
2022-07-06 | 4.07 (-0.1) | 0.06 (0.0) | 0.18 (-0.01) | -186 | 0 | -4 | 1166張 | 37.4 | 38.35 | 38.6 | 37.3 |
2022-07-05 | 4.17 (+0.32) | 0.06 (0.0) | 0.19 (0.0) | 556 | 0 | 1 | 1863張 | 38.6 | 37.6 | 38.75 | 37.35 |
2022-07-04 | 3.85 (+0.32) | 0.06 (0.0) | 0.19 (+0.01) | 566 | 0 | 4 | 1379張 | 37.05 | 36.5 | 37.75 | 36.4 |
2022-07-01 | 3.53 (+0.22) | 0.06 (0.0) | 0.18 (0.0) | 630 | 0 | 2 | 3088張 | 36.25 | 39.4 | 40.05 | 36.0 |
2022-06-30 | 3.31 (-0.13) | 0.06 (0.0) | 0.18 (0.0) | -236 | 0 | 6 | 1471張 | 39.65 | 41.55 | 41.6 | 39.65 |
2022-06-29 | 3.44 (-0.23) | 0.06 (0.0) | 0.18 (0.0) | -58 | 0 | 0 | 739張 | 41.95 | 42.1 | 42.2 | 41.45 |
2022-06-28 | 3.67 (+0.02) | 0.06 (0.0) | 0.18 (-0.01) | 31 | 0 | -13 | 1005張 | 42.35 | 43.0 | 43.0 | 42.0 |
2022-06-27 | 3.65 (+0.12) | 0.06 (0.0) | 0.19 (+0.01) | 470 | 0 | 17 | 1676張 | 43.2 | 41.5 | 43.3 | 41.5 |
2022-06-24 | 3.53 (+0.16) | 0.06 (0.0) | 0.18 (0.0) | 277 | 0 | 2 | 1097張 | 40.9 | 40.6 | 41.5 | 40.5 |
2022-06-23 | 3.37 (+0.36) | 0.06 (0.0) | 0.18 (+0.01) | 631 | 0 | 0 | 2174張 | 40.15 | 40.45 | 41.4 | 39.1 |
2022-06-22 | 3.01 (+0.05) | 0.06 (0.0) | 0.17 (-0.01) | 18 | 0 | -15 | 2378張 | 40.85 | 43.55 | 43.6 | 40.7 |
2022-06-21 | 2.96 (-0.07) | 0.06 (0.0) | 0.18 (+0.01) | -122 | 0 | 26 | 1609張 | 43.3 | 42.15 | 43.55 | 42.15 |
2022-06-20 | 3.03 (-0.06) | 0.06 (0.0) | 0.17 (-0.01) | -181 | 0 | -15 | 3074張 | 42.1 | 46.15 | 46.15 | 42.1 |
2022-06-17 | 3.09 (+0.02) | 0.06 (0.0) | 0.18 (0.0) | 24 | 0 | 2 | 1614張 | 45.75 | 45.75 | 46.3 | 45.05 |
2022-06-16 | 3.07 (+0.07) | 0.06 (0.0) | 0.18 (0.0) | 87 | 0 | -12 | 2035張 | 46.1 | 49.0 | 49.0 | 46.1 |
2022-06-15 | 3.0 (-0.16) | 0.06 (0.0) | 0.18 (-0.01) | -402 | 0 | -18 | 1753張 | 48.05 | 49.0 | 49.2 | 48.05 |
2022-06-14 | 3.16 (-0.37) | 0.06 (0.0) | 0.19 (-0.01) | -559 | 0 | -10 | 3130張 | 48.8 | 49.5 | 50.3 | 48.2 |
2022-06-13 | 3.53 (-0.1) | 0.06 (0.0) | 0.2 (-0.02) | -221 | 0 | -40 | 4217張 | 49.5 | 49.8 | 51.0 | 49.25 |
2022-06-10 | 3.63 (-0.08) | 0.06 (0.0) | 0.22 (+0.02) | -266 | 0 | 32 | 6022張 | 50.4 | 49.0 | 50.8 | 48.8 |
2022-06-09 | 3.71 (+0.47) | 0.06 (0.0) | 0.2 (+0.01) | 758 | 0 | 30 | 4382張 | 49.5 | 48.1 | 49.6 | 48.05 |
2022-06-08 | 3.24 (-0.94) | 0.06 (0.0) | 0.19 (+0.02) | -2026 | 0 | 20 | 11588張 | 48.25 | 47.4 | 51.0 | 47.4 |
2022-06-07 | 4.18 (+0.31) | 0.06 (0.0) | 0.17 (0.0) | 212 | 0 | 5 | 537張 | 47.15 | 46.9 | 47.4 | 46.6 |
2022-06-06 | 3.87 (-0.11) | 0.06 (0.0) | 0.17 (-0.01) | -191 | 0 | -7 | 884張 | 46.9 | 47.6 | 47.7 | 46.8 |
2022-06-02 | 3.98 (-0.08) | 0.06 (0.0) | 0.18 (0.0) | -50 | 0 | -7 | 764張 | 47.55 | 48.2 | 48.3 | 47.5 |
2022-06-01 | 4.06 (-0.02) | 0.06 (0.0) | 0.18 (0.0) | -39 | 0 | -2 | 978張 | 47.95 | 48.4 | 48.75 | 47.95 |
2022-05-31 | 4.08 (+0.01) | 0.06 (0.0) | 0.18 (-0.02) | 24 | 0 | -26 | 899張 | 48.25 | 48.15 | 48.5 | 47.9 |
2022-05-30 | 4.07 (+0.23) | 0.06 (0.0) | 0.2 (+0.01) | 440 | 0 | 12 | 1723張 | 48.35 | 47.2 | 48.5 | 47.2 |
2022-05-27 | 3.84 (-0.05) | 0.06 (+0.01) | 0.19 (-0.01) | -7 | 6 | -16 | 649張 | 46.8 | 47.1 | 47.35 | 46.8 |
2022-05-26 | 3.89 (+0.05) | 0.05 (0.0) | 0.2 (-0.01) | 154 | 0 | -13 | 754張 | 46.7 | 47.0 | 47.4 | 46.55 |
2022-05-25 | 3.84 (+0.25) | 0.05 (0.0) | 0.21 (0.0) | 356 | 0 | -4 | 762張 | 46.65 | 46.25 | 46.8 | 46.1 |
2022-05-24 | 3.59 (-1.16) | 0.05 (0.0) | 0.21 (-0.04) | -51 | 0 | -68 | 859張 | 46.1 | 47.55 | 47.55 | 46.0 |
2022-05-23 | 4.75 (+0.09) | 0.05 (0.0) | 0.25 (0.0) | 182 | 0 | -8 | 688張 | 47.2 | 47.5 | 47.85 | 47.0 |
2022-05-20 | 4.66 (+0.03) | 0.05 (0.0) | 0.25 (+0.01) | 89 | 0 | 13 | 605張 | 47.1 | 46.8 | 47.4 | 46.75 |
2022-05-19 | 4.63 (+0.12) | 0.05 (0.0) | 0.24 (-0.02) | 302 | 0 | -19 | 1508張 | 46.85 | 46.75 | 47.15 | 45.95 |
2022-05-18 | 4.51 (-0.21) | 0.05 (0.0) | 0.26 (+0.01) | -218 | 0 | 7 | 1791張 | 47.75 | 47.9 | 48.4 | 47.7 |
2022-05-17 | 4.72 (+0.28) | 0.05 (0.0) | 0.25 (+0.01) | 523 | 0 | 24 | 1656張 | 47.3 | 46.4 | 47.45 | 46.2 |
2022-05-16 | 4.44 (+0.2) | 0.05 (0.0) | 0.24 (0.0) | 415 | 0 | -2 | 1390張 | 45.85 | 46.1 | 46.7 | 45.5 |
2022-05-13 | 4.24 (+0.37) | 0.05 (0.0) | 0.24 (0.0) | 665 | 0 | 6 | 1533張 | 45.65 | 44.7 | 45.85 | 44.7 |
2022-05-12 | 3.87 (+0.23) | 0.05 (+0.03) | 0.24 (-0.01) | 597 | 60 | -17 | 1930張 | 44.2 | 44.6 | 45.35 | 43.9 |
2022-05-11 | 3.64 (+0.23) | 0.02 (+0.02) | 0.25 (0.0) | 450 | 35 | -2 | 2022張 | 44.5 | 45.7 | 46.2 | 44.2 |
2022-05-10 | 3.41 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 316 | 0 | -9 | 1790張 | 45.85 | 45.2 | 46.1 | 45.0 |
2022-05-09 | 3.28 (-0.21) | 0.0 (0.0) | 0.25 (-0.01) | -523 | 0 | -18 | 2446張 | 46.75 | 48.85 | 48.95 | 46.75 |
2022-05-06 | 3.49 (-0.48) | 0.0 (0.0) | 0.26 (-0.02) | -830 | 0 | -29 | 2212張 | 49.1 | 49.2 | 49.35 | 48.3 |
2022-05-05 | 3.97 (+0.09) | 0.0 (0.0) | 0.28 (+0.05) | 160 | 0 | 91 | 3182張 | 50.5 | 48.7 | 50.8 | 48.7 |
2022-05-04 | 3.88 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 149 | 0 | 6 | 808張 | 48.1 | 48.35 | 48.7 | 48.1 |
2022-05-03 | 3.83 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -148 | 0 | -1 | 1207張 | 48.0 | 48.6 | 49.2 | 48.0 |
2022-04-29 | 3.9 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -36 | 0 | 9 | 866張 | 48.0 | 48.7 | 49.0 | 48.0 |
2022-04-28 | 4.06 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -58 | 0 | -9 | 1361張 | 48.0 | 49.2 | 49.35 | 48.0 |
2022-04-27 | 4.09 (+0.75) | 0.0 (0.0) | 0.22 (-0.01) | 1311 | 0 | -7 | 3162張 | 48.5 | 48.9 | 49.2 | 47.05 |
2022-04-26 | 3.34 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 220 | 0 | -22 | 2034張 | 50.2 | 52.0 | 52.4 | 50.0 |
2022-04-25 | 3.22 (-0.03) | 0.0 (0.0) | 0.24 (-0.05) | -238 | 0 | -82 | 2332張 | 51.9 | 54.5 | 54.5 | 51.8 |
2022-04-22 | 3.25 (-0.16) | 0.0 (0.0) | 0.29 (0.0) | -328 | 0 | -12 | 1670張 | 55.2 | 55.8 | 56.9 | 55.2 |
2022-04-21 | 3.41 (+0.13) | 0.0 (0.0) | 0.29 (-0.01) | 224 | 0 | -4 | 867張 | 55.9 | 56.4 | 56.4 | 55.8 |
2022-04-20 | 3.28 (+0.1) | 0.0 (0.0) | 0.3 (+0.02) | 147 | 0 | 22 | 1663張 | 55.9 | 55.5 | 56.6 | 55.5 |
2022-04-19 | 3.18 (+0.11) | 0.0 (0.0) | 0.28 (-0.01) | 136 | 0 | -5 | 1210張 | 54.9 | 55.3 | 55.9 | 54.8 |
2022-04-18 | 3.07 (-0.2) | 0.0 (0.0) | 0.29 (-0.01) | -390 | 0 | -22 | 1822張 | 54.8 | 56.3 | 56.3 | 54.8 |
2022-04-15 | 3.27 (-0.56) | 0.0 (0.0) | 0.3 (-0.06) | -982 | 0 | -97 | 2331張 | 56.7 | 57.8 | 58.1 | 56.5 |
2022-04-14 | 3.83 (+0.43) | 0.0 (0.0) | 0.36 (-0.01) | 710 | 0 | -17 | 2180張 | 58.1 | 57.8 | 58.7 | 57.5 |
2022-04-13 | 3.4 (+0.11) | 0.0 (0.0) | 0.37 (+0.07) | 220 | 0 | 110 | 1147張 | 57.3 | 57.2 | 57.6 | 56.9 |
2022-04-12 | 3.29 (-0.25) | 0.0 (0.0) | 0.3 (0.0) | -435 | 0 | -3 | 1878張 | 56.8 | 57.3 | 57.4 | 56.3 |
2022-04-11 | 3.54 (-0.19) | 0.0 (0.0) | 0.3 (0.0) | -391 | 0 | 8 | 4138張 | 57.8 | 57.5 | 59.2 | 57.1 |
2022-04-08 | 3.73 (+0.27) | 0.0 (0.0) | 0.3 (+0.02) | 469 | 0 | 28 | 997張 | 56.8 | 56.6 | 57.2 | 56.2 |
2022-04-07 | 3.46 (-0.09) | 0.0 (0.0) | 0.28 (-0.02) | -218 | 0 | -25 | 1938張 | 56.0 | 57.5 | 58.1 | 56.0 |
2022-04-06 | 3.55 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 129 | 0 | 0 | 847張 | 57.7 | 57.4 | 57.9 | 57.2 |
2022-04-01 | 3.47 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 188 | 0 | -2 | 1123張 | 58.0 | 57.6 | 58.6 | 57.3 |
2022-03-31 | 3.48 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | -97 | 0 | -14 | 934張 | 58.0 | 59.1 | 59.2 | 58.0 |
2022-03-30 | 3.52 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 352 | 0 | -11 | 1769張 | 58.9 | 59.0 | 59.6 | 58.8 |
2022-03-29 | 3.51 (-0.21) | 0.0 (0.0) | 0.31 (0.0) | -356 | 0 | 0 | 3996張 | 58.6 | 59.2 | 60.4 | 58.6 |
2022-03-28 | 3.72 (+0.08) | 0.0 (0.0) | 0.31 (-0.01) | 308 | 0 | -7 | 1285張 | 58.5 | 58.3 | 58.7 | 57.8 |
2022-03-25 | 3.64 (-0.49) | 0.0 (0.0) | 0.32 (-0.11) | -594 | 0 | -203 | 2918張 | 58.6 | 59.7 | 59.7 | 58.3 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 | 2.6 (+0.26) | 0.0 (0.0) | 0.35 (0.0) | 399 | 0 | -1 | 1552張 | 45.5 | 45.45 | 45.8 | 45.0 |
2023-03-17 | 2.34 (+0.12) | 0.0 (0.0) | 0.35 (-0.17) | 194 | 0 | -282 | 8777張 | 45.25 | 45.7 | 45.85 | 44.0 |
2023-03-10 | 2.22 (-1.15) | 0.0 (0.0) | 0.52 (-0.05) | -2672 | 0 | -99 | 22857張 | 46.05 | 46.5 | 49.0 | 46.0 |
2023-03-03 | 3.37 (-0.18) | 0.0 (0.0) | 0.57 (-0.01) | -376 | 0 | -12 | 4054張 | 46.15 | 46.4 | 46.75 | 45.5 |
2023-02-24 | 3.55 (-0.56) | 0.0 (0.0) | 0.58 (+0.02) | -938 | 0 | 35 | 16426張 | 46.45 | 46.1 | 47.5 | 46.05 |
2023-02-17 | 4.11 (-0.39) | 0.0 (0.0) | 0.56 (-0.11) | -985 | 0 | -183 | 13249張 | 45.9 | 47.0 | 47.0 | 45.7 |
2023-02-10 | 4.5 (-0.36) | 0.0 (0.0) | 0.67 (+0.11) | -769 | 0 | 187 | 32420張 | 47.0 | 42.0 | 47.2 | 41.85 |
2023-02-03 | 4.86 (+0.53) | 0.0 (0.0) | 0.56 (+0.02) | 1092 | 0 | 37 | 5195張 | 42.05 | 41.1 | 43.1 | 41.05 |
2023-01-17 | 4.33 (+0.05) | 0.0 (0.0) | 0.54 (-0.01) | 79 | 0 | -14 | 631張 | 40.4 | 40.8 | 40.9 | 40.3 |
2023-01-13 | 4.28 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 390 | 0 | -5 | 2866張 | 40.4 | 41.2 | 41.65 | 40.4 |
2023-01-06 | 4.17 (+0.23) | 0.0 (0.0) | 0.55 (+0.08) | 521 | 0 | 136 | 2595張 | 40.7 | 40.9 | 41.7 | 40.3 |
2022-12-30 | 3.94 (-0.58) | 0.0 (0.0) | 0.47 (+0.09) | -1156 | 0 | 160 | 18955張 | 40.9 | 41.9 | 44.95 | 40.85 |
2022-12-23 | 4.52 (-0.21) | 0.0 (0.0) | 0.38 (-0.01) | -381 | 0 | -19 | 6243張 | 41.15 | 40.15 | 41.7 | 38.6 |
2022-12-16 | 4.73 (-0.1) | 0.0 (0.0) | 0.39 (-0.08) | -123 | 0 | -151 | 3950張 | 40.15 | 41.6 | 42.0 | 40.1 |
2022-12-09 | 4.83 (+0.54) | 0.0 (0.0) | 0.47 (-0.02) | 1293 | 0 | -25 | 8661張 | 41.85 | 43.4 | 44.5 | 41.75 |
2022-12-02 | 4.29 (+0.37) | 0.0 (0.0) | 0.49 (+0.04) | 668 | 0 | 66 | 15683張 | 43.2 | 38.75 | 43.3 | 38.75 |
2022-11-25 | 3.92 (-0.09) | 0.0 (0.0) | 0.45 (+0.06) | -182 | 0 | 104 | 5027張 | 39.15 | 38.9 | 40.75 | 38.6 |
2022-11-18 | 4.01 (+0.87) | 0.0 (0.0) | 0.39 (+0.17) | 1594 | 0 | 291 | 7730張 | 38.7 | 36.75 | 39.8 | 36.75 |
2022-11-11 | 3.14 (-0.17) | 0.0 (0.0) | 0.22 (+0.02) | -174 | 0 | 40 | 5202張 | 36.95 | 36.8 | 38.3 | 36.15 |
2022-11-04 | 3.31 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -96 | 0 | 8 | 4152張 | 36.5 | 34.6 | 36.9 | 34.5 |
2022-10-28 | 3.35 (+0.52) | 0.0 (0.0) | 0.2 (-0.02) | 620 | 0 | -45 | 3325張 | 34.15 | 35.45 | 35.6 | 33.45 |
2022-10-21 | 2.83 (-0.19) | 0.0 (0.0) | 0.22 (-0.05) | -368 | 0 | -82 | 3949張 | 34.45 | 35.25 | 36.8 | 34.45 |
2022-10-14 | 3.02 (-0.25) | 0.0 (0.0) | 0.27 (+0.04) | -726 | 0 | 65 | 6030張 | 35.75 | 38.3 | 39.0 | 35.15 |
2022-10-07 | 3.27 (+0.26) | 0.0 (0.0) | 0.23 (-0.1) | 508 | 0 | -162 | 3887張 | 38.75 | 37.3 | 40.15 | 37.2 |
2022-09-30 | 3.01 (-0.54) | 0.0 (0.0) | 0.33 (+0.07) | -1672 | 0 | 109 | 8400張 | 38.2 | 42.4 | 42.4 | 36.05 |
2022-09-23 | 3.55 (-0.03) | 0.0 (0.0) | 0.26 (-0.02) | 211 | 0 | -27 | 4142張 | 42.4 | 41.85 | 43.15 | 40.45 |
2022-09-16 | 3.58 (+0.7) | 0.0 (0.0) | 0.28 (0.0) | 930 | 0 | -1 | 3849張 | 41.8 | 41.95 | 43.25 | 40.9 |
2022-09-08 | 2.88 (+0.04) | 0.0 (0.0) | 0.28 (+0.04) | -181 | 0 | 66 | 3484張 | 40.7 | 42.45 | 42.45 | 39.05 |
2022-09-02 | 2.84 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -1071 | 0 | -20 | 6632張 | 42.05 | 42.3 | 44.25 | 41.85 |
2022-08-26 | 2.92 (-0.84) | 0.0 (0.0) | 0.25 (-0.01) | -1536 | 0 | -9 | 16365張 | 43.35 | 43.65 | 46.6 | 42.9 |
2022-08-19 | 3.76 (-0.46) | 0.0 (0.0) | 0.26 (-0.04) | -792 | 0 | -78 | 8200張 | 44.1 | 44.1 | 44.85 | 43.05 |
2022-08-12 | 4.22 (+0.15) | 0.0 (0.0) | 0.3 (+0.12) | 428 | 0 | 210 | 10910張 | 43.8 | 39.2 | 43.8 | 38.3 |
2022-08-05 | 4.07 (-0.55) | 0.0 (0.0) | 0.18 (-0.01) | -372 | 0 | -18 | 3170張 | 39.2 | 41.5 | 41.5 | 37.95 |
2022-07-29 | 4.62 (+0.29) | 0.0 (0.0) | 0.19 (-0.02) | 527 | 0 | -25 | 3328張 | 41.15 | 41.55 | 41.55 | 39.85 |
2022-07-22 | 4.33 (-0.06) | 0.0 (0.0) | 0.21 (+0.03) | 58 | 0 | 39 | 6293張 | 41.8 | 39.75 | 43.25 | 39.75 |
2022-07-15 | 4.39 (+0.13) | 0.0 (-0.06) | 0.18 (-0.01) | 192 | -101 | -2 | 4264張 | 39.3 | 39.5 | 39.6 | 37.2 |
2022-07-08 | 4.26 (+0.73) | 0.06 (0.0) | 0.19 (+0.01) | 1416 | 0 | 4 | 7563張 | 39.1 | 36.5 | 39.55 | 36.25 |
2022-07-01 | 3.53 (0.0) | 0.06 (0.0) | 0.18 (0.0) | 837 | 0 | 12 | 7981張 | 36.25 | 41.5 | 43.3 | 36.0 |
2022-06-24 | 3.53 (+0.44) | 0.06 (0.0) | 0.18 (0.0) | 623 | 0 | -2 | 10333張 | 40.9 | 46.15 | 46.15 | 39.1 |
2022-06-17 | 3.09 (-0.54) | 0.06 (0.0) | 0.18 (-0.04) | -1071 | 0 | -78 | 12751張 | 45.75 | 49.8 | 51.0 | 45.05 |
2022-06-10 | 3.63 (-0.35) | 0.06 (0.0) | 0.22 (+0.04) | -1513 | 0 | 80 | 23416張 | 50.4 | 47.6 | 51.0 | 46.6 |
2022-06-02 | 3.98 (+0.14) | 0.06 (0.0) | 0.18 (-0.01) | 375 | 0 | -23 | 4366張 | 47.55 | 47.2 | 48.75 | 47.2 |
2022-05-27 | 3.84 (-0.82) | 0.06 (+0.01) | 0.19 (-0.06) | 634 | 6 | -109 | 3714張 | 46.8 | 47.5 | 47.85 | 46.0 |
2022-05-20 | 4.66 (+0.42) | 0.05 (0.0) | 0.25 (+0.01) | 1111 | 0 | 23 | 6952張 | 47.1 | 46.1 | 48.4 | 45.5 |
2022-05-13 | 4.24 (+0.75) | 0.05 (+0.05) | 0.24 (-0.02) | 1505 | 95 | -40 | 9721張 | 45.65 | 48.85 | 48.95 | 43.9 |
2022-05-06 | 3.49 (-0.41) | 0.0 (0.0) | 0.26 (+0.04) | -669 | 0 | 67 | 7411張 | 49.1 | 48.6 | 50.8 | 48.0 |
2022-04-29 | 3.9 (+0.65) | 0.0 (0.0) | 0.22 (-0.07) | 1199 | 0 | -111 | 9757張 | 48.0 | 54.5 | 54.5 | 47.05 |
2022-04-22 | 3.25 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -211 | 0 | -21 | 7234張 | 55.2 | 56.3 | 56.9 | 54.8 |
2022-04-15 | 3.27 (-0.46) | 0.0 (0.0) | 0.3 (0.0) | -878 | 0 | 1 | 11677張 | 56.7 | 57.5 | 59.2 | 56.3 |
2022-04-08 | 3.73 (+0.26) | 0.0 (0.0) | 0.3 (0.0) | 380 | 0 | 3 | 3784張 | 56.8 | 57.4 | 58.1 | 56.0 |
2022-04-01 | 3.47 (-0.17) | 0.0 (0.0) | 0.3 (-0.02) | 395 | 0 | -34 | 9108張 | 58.0 | 58.3 | 60.4 | 57.3 |
2022-03-25 | 3.64 (+0.31) | 0.0 (0.0) | 0.32 (0.0) | 786 | 0 | 0 | 16525張 | 58.6 | 58.1 | 59.7 | 57.0 |
2022-03-18 | 3.33 (+0.05) | 0.0 (0.0) | 0.32 (+0.01) | -36 | 0 | 17 | 12742張 | 57.4 | 57.8 | 58.4 | 53.6 |
2022-03-11 | 3.28 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -201 | 0 | -11 | 14639張 | 57.3 | 59.8 | 59.9 | 55.7 |
2022-03-04 | 3.42 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | 371 | 0 | 5 | 7727張 | 60.3 | 60.6 | 62.7 | 60.1 |
2022-02-25 | 3.52 (+0.29) | 0.0 (0.0) | 0.31 (-0.14) | 483 | 0 | -239 | 11872張 | 59.9 | 62.8 | 63.5 | 59.1 |
2022-02-18 | 3.23 (-0.47) | 0.0 (0.0) | 0.45 (+0.02) | -214 | 0 | 38 | 24050張 | 63.2 | 63.4 | 64.5 | 61.9 |
2022-02-11 | 3.7 (+0.76) | 0.0 (0.0) | 0.43 (+0.09) | 1741 | 0 | 143 | 11132張 | 62.8 | 59.8 | 63.5 | 58.9 |
2022-01-26 | 2.94 (+0.04) | 0.0 (0.0) | 0.34 (-0.07) | 231 | 0 | -108 | 8401張 | 58.8 | 60.0 | 60.5 | 56.8 |
2022-01-21 | 2.9 (-1.19) | 0.0 (0.0) | 0.41 (-0.02) | -1189 | 0 | -50 | 15258張 | 60.5 | 60.5 | 62.6 | 59.6 |
2022-01-14 | 4.09 (+1.45) | 0.0 (-0.62) | 0.43 (-0.15) | 2515 | -1072 | -258 | 22415張 | 60.3 | 64.1 | 65.4 | 59.2 |
2022-01-07 | 2.64 (-0.36) | 0.62 (-0.13) | 0.58 (-0.23) | -791 | -234 | -398 | 28291張 | 64.7 | 69.3 | 70.8 | 64.5 |
2021-12-30 | 3.0 (+0.35) | 0.75 (0.0) | 0.81 (-0.13) | 267 | 0 | -224 | 15388張 | 68.6 | 68.9 | 69.5 | 67.6 |
2021-12-24 | 2.65 (+0.13) | 0.75 (-0.09) | 0.94 (+0.22) | 483 | -161 | 385 | 87957張 | 69.3 | 65.2 | 73.5 | 65.1 |
2021-12-17 | 2.52 (-0.22) | 0.84 (-0.09) | 0.72 (+0.02) | -251 | -155 | 28 | 25540張 | 65.4 | 67.2 | 68.8 | 65.2 |
2021-12-10 | 2.74 (-0.92) | 0.93 (0.0) | 0.7 (-0.11) | -1520 | 0 | -188 | 33982張 | 66.2 | 65.1 | 69.1 | 64.4 |
2021-12-03 | 3.66 (+0.62) | 0.93 (-0.18) | 0.81 (0.0) | 1238 | -313 | -1 | 37948張 | 65.6 | 64.9 | 68.6 | 63.9 |
2021-11-26 | 3.04 (-0.31) | 1.11 (-0.05) | 0.81 (-0.23) | -634 | -90 | -402 | 68259張 | 66.6 | 72.5 | 74.1 | 66.1 |
2021-11-19 | 3.35 (-0.88) | 1.16 (-0.01) | 1.04 (+0.08) | -2970 | -6 | 144 | 181889張 | 73.0 | 67.9 | 76.2 | 66.0 |
2021-11-12 | 4.23 (-3.34) | 1.17 (0.0) | 0.96 (+0.07) | -6708 | 0 | 135 | 88748張 | 67.6 | 68.3 | 69.9 | 65.1 |
2021-11-05 | 7.57 (-1.98) | 1.17 (-0.04) | 0.89 (-0.15) | -3516 | -64 | -271 | 235078張 | 67.6 | 80.7 | 82.9 | 66.5 |
2021-10-29 | 9.55 (+3.88) | 1.21 (0.0) | 1.04 (+0.26) | 7285 | 0 | 457 | 384529張 | 80.1 | 63.8 | 80.1 | 63.3 |
2021-10-22 | 5.67 (+1.52) | 1.21 (+0.19) | 0.78 (+0.11) | 4113 | 324 | 178 | 155374張 | 61.7 | 56.5 | 62.3 | 55.4 |
2021-10-15 | 4.15 (+0.69) | 1.02 (+0.15) | 0.67 (+0.07) | 1693 | 250 | 135 | 58983張 | 56.5 | 54.9 | 57.4 | 54.1 |
2021-10-08 | 3.46 (+0.43) | 0.87 (+0.27) | 0.6 (+0.01) | 564 | 477 | 20 | 69697張 | 55.1 | 52.5 | 56.5 | 50.2 |
2021-10-01 | 3.03 (-0.03) | 0.6 (-0.04) | 0.59 (-0.08) | -20 | 0 | -144 | 35530張 | 51.5 | 57.3 | 58.0 | 51.3 |
2021-09-24 | 3.06 (+0.21) | 0.64 (0.0) | 0.67 (+0.03) | 334 | 0 | 45 | 27176張 | 57.1 | 55.6 | 58.5 | 55.0 |
2021-09-17 | 2.85 (-2.09) | 0.64 (0.0) | 0.64 (0.0) | -3708 | 0 | -1 | 122565張 | 57.5 | 57.6 | 61.8 | 56.2 |
2021-09-10 | 4.94 (+1.19) | 0.64 (0.0) | 0.64 (+0.02) | 2104 | 0 | 37 | 65103張 | 58.0 | 57.2 | 58.4 | 53.7 |
2021-09-03 | 3.75 (+0.89) | 0.64 (+0.1) | 0.62 (-0.16) | 1368 | 178 | -275 | 88140張 | 56.7 | 59.8 | 62.6 | 56.0 |
2021-08-27 | 2.86 (-0.47) | 0.54 (0.0) | 0.78 (+0.1) | -1340 | 0 | 168 | 221607張 | 59.9 | 54.6 | 64.1 | 54.6 |
2021-08-20 | 3.33 (-0.01) | 0.54 (0.0) | 0.68 (0.0) | -517 | 0 | 0 | 111143張 | 53.8 | 53.3 | 55.6 | 49.1 |
2021-08-13 | 3.34 (+0.12) | 0.54 (0.0) | 0.68 (-0.27) | -3080 | 0 | -469 | 172089張 | 54.0 | 60.7 | 64.5 | 53.8 |
2021-08-06 | 3.22 (-3.15) | 0.54 (+0.19) | 0.95 (+0.22) | -5588 | 316 | 385 | 122475張 | 62.0 | 53.9 | 64.3 | 52.5 |
2021-07-30 | 6.37 (-0.13) | 0.35 (-0.1) | 0.73 (-0.12) | 386 | -171 | -206 | 86539張 | 53.1 | 62.7 | 64.7 | 51.5 |
2021-07-23 | 6.5 (-1.44) | 0.45 (+0.01) | 0.85 (-0.15) | -1394 | 20 | -265 | 132098張 | 61.7 | 58.1 | 72.2 | 58.1 |
2021-07-16 | 7.94 (+0.67) | 0.44 (0.0) | 1.0 (-0.07) | 1288 | 0 | -127 | 57804張 | 59.1 | 56.6 | 62.1 | 53.0 |
2021-07-09 | 7.27 (+0.33) | 0.44 (+0.01) | 1.07 (+0.18) | 614 | 27 | 321 | 100371張 | 51.5 | 49.05 | 54.0 | 48.0 |
2021-07-02 | 6.94 (+1.13) | 0.43 (+0.43) | 0.89 (-0.32) | 1755 | 738 | -556 | 107169張 | 46.4 | 35.3 | 46.4 | 35.2 |
2021-06-25 | 5.81 (+1.14) | 0.0 (0.0) | 1.21 (+0.18) | 2199 | 0 | 314 | 62889張 | 35.0 | 32.05 | 36.15 | 31.7 |
2021-06-18 | 4.67 (-0.76) | 0.0 (0.0) | 1.03 (+0.21) | -1089 | 0 | 355 | 48284張 | 32.35 | 31.85 | 32.75 | 30.7 |
2021-06-11 | 5.43 (+0.94) | 0.0 (0.0) | 0.82 (-0.03) | 1620 | 0 | -41 | 46229張 | 31.25 | 31.4 | 32.1 | 30.0 |
2021-06-04 | 4.49 (+0.32) | 0.0 (0.0) | 0.85 (-0.1) | 767 | 0 | -177 | 54665張 | 31.2 | 30.5 | 31.95 | 30.1 |
2021-05-28 | 4.17 (+0.73) | 0.0 (0.0) | 0.95 (+0.48) | 1905 | 0 | 826 | 42052張 | 30.95 | 28.2 | 31.55 | 28.15 |
2021-05-21 | 3.44 (-0.93) | 0.0 (0.0) | 0.47 (+0.09) | -904 | 0 | 162 | 37221張 | 28.25 | 28.0 | 29.55 | 27.65 |
2021-05-14 | 4.37 (-0.94) | 0.0 (0.0) | 0.38 (-0.43) | -1884 | 0 | -745 | 32864張 | 27.3 | 28.65 | 29.5 | 26.2 |
2021-05-07 | 5.31 (+0.26) | 0.0 (0.0) | 0.81 (-0.33) | -214 | 0 | -571 | 28252張 | 28.55 | 29.4 | 30.55 | 26.6 |
2021-04-29 | 5.05 (+0.2) | 0.0 (0.0) | 1.14 (-0.31) | -227 | 0 | -538 | 21273張 | 29.45 | 30.6 | 30.9 | 29.4 |
2021-04-23 | 4.85 (-0.75) | 0.0 (0.0) | 1.45 (+0.75) | -1332 | 0 | 1302 | 73367張 | 30.25 | 30.0 | 33.2 | 29.6 |
2021-04-16 | 5.6 (+0.68) | 0.0 (0.0) | 0.7 (+0.14) | 1545 | 0 | 247 | 46323張 | 29.2 | 28.7 | 30.75 | 27.4 |
2021-04-09 | 4.92 (+0.1) | 0.0 (0.0) | 0.56 (+0.25) | 223 | 0 | 430 | 31226張 | 28.25 | 27.35 | 29.45 | 27.1 |
2021-04-01 | 4.82 (-0.45) | 0.0 (0.0) | 0.31 (0.0) | -1097 | 0 | 3 | 24593張 | 27.25 | 27.25 | 27.75 | 26.9 |
2021-03-26 | 5.27 (+0.28) | 0.0 (0.0) | 0.31 (+0.01) | 497 | 0 | 15 | 11845張 | 26.85 | 26.65 | 27.15 | 26.25 |
2021-03-19 | 4.99 (+0.1) | 0.0 (0.0) | 0.3 (-0.04) | 211 | 0 | -72 | 8436張 | 26.45 | 26.45 | 26.8 | 26.2 |
2021-03-12 | 4.89 (+0.2) | 0.0 (0.0) | 0.34 (+0.07) | 160 | 0 | 114 | 15030張 | 26.6 | 26.3 | 27.05 | 25.4 |
2021-03-05 | 4.69 (-0.49) | 0.0 (0.0) | 0.27 (-0.04) | -900 | 0 | -57 | 23763張 | 26.0 | 27.1 | 27.75 | 25.8 |
2021-02-26 | 5.18 (-0.06) | 0.0 (0.0) | 0.31 (+0.07) | 902 | 0 | 115 | 22744張 | 26.85 | 27.1 | 27.8 | 26.4 |
2021-02-19 | 5.24 (+0.99) | 0.0 (0.0) | 0.24 (+0.03) | 1970 | 0 | 60 | 10437張 | 26.65 | 25.9 | 26.65 | 25.5 |
2021-02-05 | 4.25 (+0.03) | 0.0 (0.0) | 0.21 (-0.02) | -49 | 0 | -41 | 8656張 | 24.8 | 23.8 | 25.5 | 23.45 |
2021-01-29 | 4.22 (-0.34) | 0.0 (0.0) | 0.23 (-0.01) | -579 | 0 | -20 | 10151張 | 24.0 | 24.25 | 25.45 | 24.0 |
2021-01-22 | 4.56 (+0.4) | 0.0 (0.0) | 0.24 (-0.03) | 672 | 0 | -49 | 10819張 | 24.35 | 25.3 | 25.55 | 23.55 |
2021-01-15 | 4.16 (-0.6) | 0.0 (0.0) | 0.27 (-0.16) | -868 | 0 | -280 | 22321張 | 25.3 | 26.8 | 27.4 | 25.3 |
2021-01-08 | 4.76 (+0.79) | 0.0 (0.0) | 0.43 (-0.15) | 1450 | 0 | -267 | 23597張 | 27.35 | 28.2 | 28.45 | 26.6 |
2020-12-31 | 3.97 (-0.3) | 0.0 (0.0) | 0.58 (-0.04) | 221 | 0 | -68 | 43966張 | 28.0 | 27.4 | 28.7 | 26.8 |
2020-12-25 | 4.27 (+0.2) | 0.0 (0.0) | 0.62 (+0.2) | 1031 | 0 | 362 | 30445張 | 27.25 | 25.95 | 27.85 | 25.6 |
2020-12-18 | 4.07 (-0.26) | 0.0 (0.0) | 0.42 (+0.04) | 299 | 0 | 58 | 12790張 | 25.9 | 26.3 | 27.2 | 25.85 |
2020-12-11 | 4.33 (+0.44) | 0.0 (0.0) | 0.38 (-0.13) | 666 | 0 | -218 | 20735張 | 26.05 | 27.25 | 27.75 | 25.55 |
2020-12-04 | 3.89 (+0.12) | 0.0 (0.0) | 0.51 (-0.05) | 179 | 0 | -87 | 21565張 | 27.0 | 28.05 | 28.65 | 26.85 |
2020-11-27 | 3.77 (+0.11) | 0.0 (0.0) | 0.56 (+0.06) | -58 | 0 | 92 | 90403張 | 28.1 | 26.25 | 28.95 | 26.05 |
2020-11-20 | 3.66 (+0.02) | 0.0 (0.0) | 0.5 (+0.14) | -455 | 0 | 256 | 61285張 | 26.2 | 25.3 | 27.3 | 24.8 |
2020-11-13 | 3.64 (+0.28) | 0.0 (0.0) | 0.36 (0.0) | 18 | 0 | -14 | 44620張 | 25.1 | 25.8 | 26.25 | 24.7 |
2020-11-06 | 3.36 (-0.31) | 0.0 (0.0) | 0.36 (+0.06) | -478 | 0 | 115 | 35567張 | 25.4 | 23.55 | 25.45 | 23.2 |
2020-10-30 | 3.67 (+0.32) | 0.0 (0.0) | 0.3 (+0.01) | 586 | 0 | 16 | 12808張 | 23.6 | 24.5 | 24.5 | 22.85 |
2020-10-23 | 3.35 (-0.15) | 0.0 (0.0) | 0.29 (-0.24) | -804 | 0 | -410 | 33597張 | 24.2 | 25.1 | 26.2 | 23.85 |
2020-10-16 | 3.5 (+0.19) | 0.0 (0.0) | 0.53 (+0.24) | -87 | 0 | 406 | 22165張 | 24.55 | 23.6 | 25.0 | 23.05 |
2020-10-08 | 3.31 (+0.08) | 0.0 (0.0) | 0.29 (-0.02) | -220 | 0 | -28 | 25668張 | 23.35 | 24.0 | 25.15 | 23.3 |
2020-09-30 | 3.23 (-0.45) | 0.0 (0.0) | 0.31 (+0.09) | -1313 | 0 | 156 | 13242張 | 24.0 | 22.7 | 24.0 | 22.1 |
2020-09-25 | 3.68 (-0.83) | 0.0 (0.0) | 0.22 (-0.08) | -1654 | 0 | -149 | 52779張 | 22.3 | 25.55 | 26.9 | 22.0 |
2020-09-18 | 4.51 (-0.03) | 0.0 (0.0) | 0.3 (+0.14) | -84 | 0 | 248 | 42891張 | 25.2 | 23.0 | 25.3 | 22.45 |
2020-09-11 | 4.54 (+0.21) | 0.0 (0.0) | 0.16 (+0.02) | 463 | 0 | 32 | 6038張 | 22.0 | 22.4 | 22.8 | 21.7 |
2020-09-04 | 4.33 (-0.53) | 0.0 (0.0) | 0.14 (0.0) | -1079 | 0 | -2 | 21899張 | 22.25 | 22.0 | 23.85 | 22.0 |
2020-08-28 | 4.86 (+0.22) | 0.0 (0.0) | 0.14 (+0.05) | 519 | 0 | 86 | 5244張 | 21.95 | 21.9 | 22.25 | 21.4 |
2020-08-21 | 4.64 (+0.3) | 0.0 (0.0) | 0.09 (-0.03) | 315 | 0 | -51 | 8866張 | 21.8 | 21.5 | 22.4 | 20.05 |
2020-08-14 | 4.34 (+0.7) | 0.0 (0.0) | 0.12 (+0.05) | -35 | 0 | 96 | 9329張 | 21.8 | 23.0 | 23.35 | 21.0 |
2020-08-07 | 3.64 (-0.03) | 0.0 (0.0) | 0.07 (-0.02) | -42 | 0 | -33 | 12894張 | 22.65 | 22.55 | 23.85 | 22.2 |
2020-07-31 | 3.67 (-0.94) | 0.0 (0.0) | 0.09 (-0.05) | -318 | 0 | -91 | 11466張 | 22.45 | 22.35 | 22.95 | 21.05 |
2020-07-24 | 4.61 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -483 | 0 | -15 | 12617張 | 21.6 | 23.1 | 23.5 | 21.5 |
2020-07-17 | 4.61 (-0.21) | 0.0 (0.0) | 0.15 (-0.02) | -396 | 0 | -46 | 23798張 | 22.85 | 26.25 | 26.5 | 22.4 |
2020-07-10 | 4.82 (+0.13) | 0.0 (0.0) | 0.17 (+0.08) | 395 | 0 | 137 | 88011張 | 25.5 | 27.0 | 30.8 | 24.75 |
2020-07-03 | 4.69 (+0.48) | 0.0 (0.0) | 0.09 (0.0) | 677 | 0 | 0 | 36585張 | 24.55 | 20.65 | 24.55 | 20.6 |
2020-06-24 | 4.21 (-0.36) | 0.0 (0.0) | 0.09 (0.0) | -1110 | 0 | 0 | 27967張 | 20.95 | 20.05 | 22.6 | 19.9 |
2020-06-19 | 4.57 (-0.56) | 0.0 (0.0) | 0.09 (0.0) | -1056 | 0 | 0 | 12415張 | 20.0 | 19.5 | 21.0 | 19.5 |
2020-06-12 | 5.13 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -316 | 0 | 0 | 13370張 | 19.3 | 20.8 | 20.85 | 18.8 |
2020-06-05 | 5.29 (-0.44) | 0.0 (0.0) | 0.09 (0.0) | -928 | 0 | 14 | 12036張 | 20.8 | 20.55 | 21.35 | 20.1 |
2020-05-29 | 5.73 (+0.47) | 0.0 (0.0) | 0.09 (0.0) | 607 | 0 | 0 | 20340張 | 20.45 | 22.25 | 22.3 | 19.95 |
2020-05-22 | 5.26 (-0.27) | 0.0 (0.0) | 0.09 (+0.09) | -269 | 0 | 151 | 61760張 | 21.55 | 19.2 | 23.3 | 18.95 |
2020-05-15 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0 | 0 | 9221張 | 19.15 | 18.1 | 19.55 | 17.7 |
2020-05-08 | 5.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -90 | 0 | 0 | 1365張 | 17.95 | 17.55 | 18.25 | 17.3 |
2020-04-30 | 5.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 97 | 0 | 0 | 1475張 | 17.85 | 17.15 | 17.95 | 17.15 |
2020-04-24 | 5.65 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 284 | 0 | 0 | 1714張 | 17.05 | 16.7 | 17.05 | 16.5 |
2020-04-17 | 5.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 0 | 0 | 1505張 | 16.75 | 16.55 | 17.1 | 16.45 |
2020-04-10 | 5.47 () | 0.0 () | 0.0 () | -15 | 0 | 0 | 1166張 | 16.55 | 15.6 | 16.55 | 15.55 |