- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 95.2 (0.85%) | 609 | -14 | 0 | 0 | 0 | 0.0% | 3.12 (-0.07) | 368 (-22.02%) |
| 2026-06-02 | 94.4 (1.72%) | 623 | 18 | 0 | 0 | 0 | 0.0% | 3.19 (0.09) | 472 (37.98%) |
| 2026-06-01 | 92.8 (1.31%) | 605 | 7 | 0 | 0 | 0 | 0.0% | 3.1 (0.03) | 342 (58.85%) |
| 2026-05-29 | 91.6 (0.22%) | 598 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 215 (-21.08%) |
| 2026-05-28 | 91.4 (-0.44%) | 597 | -6 | 0 | 0 | 0 | 0.0% | 3.06 (-0.03) | 273 (-31.39%) |
| 2026-05-27 | 91.8 (-0.97%) | 603 | 23 | 0 | 0 | 0 | 0.0% | 3.09 (0.12) | 398 (151.02%) |
| 2026-05-26 | 92.7 (-0.64%) | 580 | 15 | 0 | 0 | 0 | 0.0% | 2.97 (0.07) | 158 (-44.83%) |
| 2026-05-25 | 93.3 (-0.96%) | 565 | 21 | 0 | 0 | 0 | 0.0% | 2.9 (0.11) | 287 (-18.78%) |
| 2026-05-22 | 94.2 (1.07%) | 544 | 14 | 0 | 0 | 0 | 0.0% | 2.79 (0.07) | 354 (67.49%) |
| 2026-05-21 | 93.2 (1.3%) | 530 | -4 | 0 | 0 | 0 | 0.0% | 2.72 (-0.02) | 211 (17.81%) |
| 2026-05-20 | 92.0 (0.11%) | 534 | 3 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 179 (-22.17%) |
| 2026-05-19 | 91.9 (-1.71%) | 531 | 2 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 230 (38.76%) |
| 2026-05-18 | 93.5 (0.32%) | 529 | -11 | 0 | 0 | 0 | 0.0% | 2.71 (-0.06) | 166 (-36.42%) |
| 2026-05-15 | 93.2 (-0.32%) | 540 | -10 | 0 | 0 | 0 | 0.0% | 2.77 (-0.05) | 261 (-15.71%) |
| 2026-05-14 | 93.5 (-0.85%) | 550 | -5 | 0 | 0 | 0 | 0.0% | 2.82 (-0.03) | 310 (8.26%) |
| 2026-05-13 | 94.3 (-0.74%) | 555 | 4 | 0 | 0 | 0 | 0.0% | 2.85 (0.02) | 286 (32.65%) |
| 2026-05-12 | 95.0 (-0.52%) | 551 | 6 | 0 | 0 | 0 | 0.0% | 2.83 (0.04) | 215 (-27.75%) |
| 2026-05-11 | 95.5 (1.38%) | 545 | -15 | 0 | 0 | 0 | 0.0% | 2.79 (-0.08) | 298 (-28.18%) |
| 2026-05-08 | 94.2 (-1.46%) | 560 | -6 | 0 | 0 | 0 | 0.0% | 2.87 (-0.03) | 415 (-20.87%) |
| 2026-05-07 | 95.6 (1.92%) | 566 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 525 (-0.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 93.8 (0.75%) | 564 | 21 | 0 | 0 | 0 | 0.0% | 2.89 (0.11) | 529 (123.51%) |
| 2026-05-05 | 93.1 (-0.85%) | 543 | -12 | 0 | 0 | 0 | 0.0% | 2.78 (-0.07) | 237 (0.01%) |
| 2026-05-04 | 93.9 (2.07%) | 555 | -27 | 0 | 0 | 0 | 0.0% | 2.85 (-0.13) | 237 (22.09%) |
| 2026-04-30 | 92.0 (-1.6%) | 582 | 6 | 0 | 0 | 0 | 0.0% | 2.98 (0.03) | 194 (-29.68%) |
| 2026-04-29 | 93.5 (1.85%) | 576 | 11 | 0 | 0 | 0 | 0.0% | 2.95 (0.05) | 276 (-27.17%) |
| 2026-04-28 | 91.8 (-0.33%) | 565 | -7 | 0 | -1 | 0 | 0.0% | 2.9 (-0.03) | 379 (-47.77%) |
| 2026-04-27 | 92.1 (-4.36%) | 572 | -33 | 1 | -2 | 0 | 0.17% | 2.93 (-0.17) | 725 (-60.44%) |
| 2026-04-24 | 96.3 (-3.7%) | 605 | -135 | 3 | 0 | 0 | 0.5% | 3.1 (-0.69) | 1834 (31.62%) |
| 2026-04-23 | 100.0 (0.81%) | 740 | 108 | 3 | 0 | 0 | 0.41% | 3.79 (0.55) | 1393 (65.14%) |
| 2026-04-22 | 99.2 (0.51%) | 632 | 17 | 3 | 0 | 0 | 0.47% | 3.24 (0.09) | 843 (-43.61%) |
| 2026-04-21 | 98.7 (6.36%) | 615 | 163 | 3 | 3 | 0 | 0.49% | 3.15 (0.83) | 1496 (257.17%) |
| 2026-04-20 | 92.8 (1.87%) | 452 | 18 | 0 | 0 | 0 | 0.0% | 2.32 (0.09) | 419 (91.93%) |
| 2026-04-17 | 91.1 (-0.98%) | 434 | -17 | 0 | -1 | 0 | 0.0% | 2.23 (-0.08) | 218 (-55.63%) |
| 2026-04-16 | 92.0 (4.31%) | 451 | 1 | 1 | 1 | 0 | 0.22% | 2.31 (0.0) | 492 (123.48%) |
| 2026-04-15 | 88.2 (-1.12%) | 450 | 6 | 0 | 0 | 0 | 0.0% | 2.31 (0.03) | 220 (-3.85%) |
| 2026-04-14 | 89.2 (0.45%) | 444 | 3 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 228 (-41.26%) |
| 2026-04-13 | 88.8 (0.79%) | 441 | -7 | 0 | 0 | 0 | 0.0% | 2.26 (-0.04) | 389 (180.52%) |
| 2026-04-10 | 88.1 (0.34%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 138 (-36.8%) |
| 2026-04-09 | 87.8 (-1.24%) | 448 | 9 | 0 | 0 | 0 | 0.0% | 2.3 (0.05) | 219 (-56.43%) |
| 2026-04-08 | 88.9 (2.18%) | 439 | -30 | 0 | 0 | 0 | 0.0% | 2.25 (-0.16) | 504 (-20.78%) |
| 2026-04-07 | 87.0 (4.07%) | 469 | 9 | 0 | 0 | 0 | 0.0% | 2.41 (0.05) | 636 (430.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 83.6 (-1.18%) | 460 | 17 | 0 | 0 | 0 | 0.0% | 2.36 (0.09) | 120 (-38.18%) |
| 2026-04-01 | 84.6 (1.81%) | 443 | -4 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 194 (-0.64%) |
| 2026-03-31 | 83.1 (-0.6%) | 447 | 5 | 0 | 0 | 0 | 0.0% | 2.29 (0.02) | 195 (4.94%) |
| 2026-03-30 | 83.6 (-1.3%) | 442 | -15 | 0 | 0 | 0 | 0.0% | 2.27 (-0.07) | 186 (38.26%) |
| 2026-03-27 | 84.7 (-0.35%) | 457 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 134 (-18.82%) |
| 2026-03-26 | 85.0 (-0.7%) | 459 | 21 | 0 | 0 | 0 | 0.0% | 2.35 (0.1) | 166 (-1.81%) |
| 2026-03-25 | 85.6 (0.94%) | 438 | 7 | 0 | 0 | 0 | 0.0% | 2.25 (0.04) | 169 (-27.08%) |
| 2026-03-24 | 84.8 (0.0%) | 431 | -23 | 0 | 0 | 0 | 0.0% | 2.21 (-0.12) | 231 (-57.86%) |
| 2026-03-23 | 84.8 (-1.4%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 550 (82.44%) |
| 2026-03-20 | 86.0 (-0.81%) | 454 | -5 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 301 (-4.35%) |
| 2026-03-19 | 86.7 (-2.03%) | 459 | -24 | 0 | 0 | 0 | 0.0% | 2.35 (-0.13) | 315 (-24.93%) |
| 2026-03-18 | 88.5 (0.34%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 420 (12.13%) |
| 2026-03-17 | 88.2 (0.0%) | 483 | 12 | 0 | 0 | 0 | 0.0% | 2.48 (0.06) | 374 (-7.18%) |
| 2026-03-16 | 88.2 (-0.9%) | 471 | -23 | 0 | 0 | 0 | 0.0% | 2.42 (-0.11) | 403 (35.82%) |
| 2026-03-13 | 89.0 (0.34%) | 494 | -24 | 0 | 0 | 0 | 0.0% | 2.53 (-0.13) | 297 (-62.41%) |
| 2026-03-12 | 88.7 (-7.51%) | 518 | -10 | 0 | 0 | 0 | 0.0% | 2.66 (-0.05) | 790 (-23.35%) |
| 2026-03-11 | 95.9 (1.05%) | 528 | 54 | 0 | 0 | 0 | 0.0% | 2.71 (0.28) | 1031 (58.98%) |
| 2026-03-10 | 94.9 (0.21%) | 474 | -8 | 0 | 0 | 0 | 0.0% | 2.43 (-0.04) | 648 (18.93%) |
| 2026-03-09 | 94.7 (-2.57%) | 482 | -9 | 0 | 0 | 0 | 0.0% | 2.47 (-0.05) | 545 (73.55%) |
| 2026-03-06 | 97.2 (-0.21%) | 491 | -46 | 0 | -4 | 0 | 0.0% | 2.52 (-0.23) | 314 (-34.16%) |
| 2026-03-05 | 97.4 (1.35%) | 537 | 6 | 4 | 4 | 0 | 0.74% | 2.75 (0.03) | 477 (-47.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 96.1 (-3.9%) | 531 | -12 | 0 | 0 | 0 | 0.0% | 2.72 (-0.06) | 902 (24.47%) |
| 2026-03-03 | 100.0 (-1.48%) | 543 | -9 | 0 | -2 | 0 | 0.0% | 2.78 (-0.05) | 725 (55.52%) |
| 2026-03-02 | 101.5 (0.0%) | 552 | -8 | 2 | 0 | 0 | 0.36% | 2.83 (-0.04) | 466 (-47.84%) |
| 2026-02-26 | 101.5 (-1.46%) | 560 | 0 | 2 | 0 | 0 | 0.36% | 2.87 (0.0) | 893 (76.51%) |
| 2026-02-25 | 103.0 (0.0%) | 560 | 5 | 2 | 0 | 0 | 0.36% | 2.87 (0.02) | 506 (-28.99%) |
| 2026-02-24 | 103.0 (0.98%) | 555 | 9 | 2 | 0 | 0 | 0.36% | 2.85 (0.05) | 713 (-15.16%) |
| 2026-02-23 | 102.0 (1.49%) | 546 | 25 | 2 | 0 | 0 | 0.37% | 2.8 (0.13) | 840 (6.27%) |
| 2026-02-11 | 100.5 (-1.95%) | 521 | 52 | 2 | 0 | 0 | 0.38% | 2.67 (0.26) | 790 (-29.73%) |
| 2026-02-10 | 102.5 (0.49%) | 469 | -10 | 2 | 0 | 0 | 0.43% | 2.41 (-0.05) | 1125 (-29.72%) |
| 2026-02-09 | 102.0 (2.0%) | 479 | 13 | 2 | 2 | 0 | 0.42% | 2.46 (0.07) | 1601 (-50.19%) |
| 2026-02-06 | 100.0 (3.2%) | 466 | 64 | 0 | -35 | 0 | 0.0% | 2.39 (0.33) | 3215 (1547.34%) |
| 2026-02-05 | 96.9 (1.47%) | 402 | 21 | 35 | 35 | 0 | 8.71% | 2.06 (0.11) | 195 (-52.13%) |
| 2026-02-04 | 95.5 (1.49%) | 381 | 13 | 0 | 0 | 0 | 0.0% | 1.95 (0.06) | 407 (295.06%) |
| 2026-02-03 | 94.1 (0.21%) | 368 | -3 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 103 (-54.4%) |
| 2026-02-02 | 93.9 (0.64%) | 371 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 226 (73.19%) |
| 2026-01-30 | 93.3 (-1.06%) | 373 | -4 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 130 (27.84%) |
| 2026-01-29 | 94.3 (-0.21%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 102 (-63.19%) |
| 2026-01-28 | 94.5 (-0.74%) | 378 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 277 (166.66%) |
| 2026-01-27 | 95.2 (0.21%) | 380 | -12 | 0 | 0 | 0 | 0.0% | 1.95 (-0.06) | 104 (-22.67%) |
| 2026-01-26 | 95.0 (-0.42%) | 392 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 134 (0.36%) |
| 2026-01-23 | 95.4 (-0.83%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 134 (-12.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 96.2 (0.73%) | 391 | 5 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 153 (-34.2%) |
| 2026-01-21 | 95.5 (-0.73%) | 386 | -44 | 0 | 0 | 0 | 0.0% | 1.98 (-0.23) | 233 (91.16%) |
| 2026-01-20 | 96.2 (-0.82%) | 430 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 122 (-42.84%) |
| 2026-01-19 | 97.0 (0.73%) | 429 | -7 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 214 (64.4%) |
| 2026-01-16 | 96.3 (0.0%) | 436 | 9 | 0 | 0 | 0 | 0.0% | 2.2 (0.04) | 130 (-40.31%) |
| 2026-01-15 | 96.3 (1.16%) | 427 | 19 | 0 | 0 | 0 | 0.0% | 2.16 (0.1) | 218 (-11.97%) |
| 2026-01-14 | 95.2 (0.11%) | 408 | -20 | 0 | 0 | 0 | 0.0% | 2.06 (-0.1) | 247 (9.61%) |
| 2026-01-13 | 95.1 (0.0%) | 428 | 46 | 0 | 0 | 0 | 0.0% | 2.16 (0.23) | 226 (-44.35%) |
| 2026-01-12 | 95.1 (3.03%) | 382 | 7 | 0 | 0 | 0 | 0.0% | 1.93 (0.04) | 406 (193.85%) |
| 2026-01-09 | 92.3 (-0.54%) | 375 | 10 | 0 | 0 | 0 | 0.0% | 1.89 (0.05) | 138 (-42.07%) |
| 2026-01-08 | 92.8 (-1.8%) | 365 | -18 | 0 | 0 | 0 | 0.0% | 1.84 (-0.09) | 238 (-44.5%) |
| 2026-01-07 | 94.5 (2.38%) | 383 | 6 | 0 | 0 | 0 | 0.0% | 1.93 (0.03) | 430 (-11.05%) |
| 2026-01-06 | 92.3 (4.29%) | 377 | -32 | 0 | 0 | 0 | 0.0% | 1.9 (-0.16) | 483 (344.0%) |
| 2026-01-05 | 88.5 (-0.78%) | 409 | -7 | 0 | 0 | 0 | 0.0% | 2.06 (-0.04) | 108 (17.88%) |
| 2026-01-02 | 89.2 (0.0%) | 416 | -12 | 0 | 0 | 0 | 0.0% | 2.1 (-0.06) | 92 (12.63%) |
| 2025-12-31 | 89.2 (0.11%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 82 (-27.1%) |
| 2025-12-30 | 89.1 (-1.22%) | 427 | -3 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 112 (-52.21%) |
| 2025-12-29 | 90.2 (2.5%) | 430 | 4 | 0 | -11 | 0 | 0.0% | 2.17 (0.02) | 235 (278.36%) |
| 2025-12-26 | 88.0 (0.46%) | 426 | 3 | 11 | 0 | 0 | 2.58% | 2.15 (0.01) | 62 (-5.11%) |
| 2025-12-24 | 87.6 (-0.9%) | 423 | -3 | 11 | 0 | 0 | 2.6% | 2.14 (-0.01) | 65 (32.42%) |
| 2025-12-23 | 88.4 (-0.23%) | 426 | -3 | 11 | 0 | 0 | 2.58% | 2.15 (-0.02) | 49 (-65.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 88.6 (0.8%) | 429 | -4 | 11 | -3 | 0 | 2.56% | 2.17 (-0.02) | 143 (65.08%) |
| 2025-12-19 | 87.9 (1.15%) | 433 | 2 | 14 | 0 | 0 | 3.23% | 2.19 (0.01) | 87 (64.38%) |
| 2025-12-18 | 86.9 (0.23%) | 431 | 2 | 14 | -6 | 0 | 3.25% | 2.18 (0.01) | 52 (-20.01%) |
| 2025-12-17 | 86.7 (0.12%) | 429 | 0 | 20 | 20 | 0 | 4.66% | 2.17 (0.0) | 66 (-7.42%) |
| 2025-12-16 | 86.6 (-0.46%) | 429 | -5 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 71 (79.93%) |
| 2025-12-15 | 87.0 (0.58%) | 434 | -28 | 0 | 0 | 0 | 0.0% | 2.19 (-0.14) | 39 (-30.48%) |
| 2025-12-12 | 86.5 (-0.23%) | 462 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 57 (-62.98%) |
| 2025-12-11 | 86.7 (-0.34%) | 459 | -71 | 0 | 0 | 0 | 0.0% | 2.32 (-0.36) | 154 (53.07%) |
| 2025-12-10 | 87.0 (-1.47%) | 530 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 100 (2.07%) |
| 2025-12-09 | 88.3 (-0.23%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 98 (-29.97%) |
| 2025-12-08 | 88.5 (0.68%) | 532 | -3 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 141 (-32.27%) |
| 2025-12-05 | 87.9 (0.8%) | 535 | -1 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 208 (121.47%) |
| 2025-12-04 | 87.2 (-0.23%) | 536 | -3 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 94 (-38.57%) |
| 2025-12-03 | 87.4 (-0.11%) | 539 | -3 | 0 | 0 | 0 | 0.0% | 2.72 (-0.02) | 153 (-40.62%) |
| 2025-12-02 | 87.5 (1.74%) | 542 | -10 | 0 | 0 | 0 | 0.0% | 2.74 (-0.05) | 258 (98.49%) |
| 2025-12-01 | 86.0 (0.12%) | 552 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 130 (54.93%) |
| 2025-11-28 | 85.9 (0.35%) | 553 | 4 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 83 (-57.52%) |
| 2025-11-27 | 85.6 (-1.04%) | 549 | -7 | 0 | 0 | 0 | 0.0% | 2.77 (-0.04) | 197 (-40.14%) |
| 2025-11-26 | 86.5 (2.73%) | 556 | 10 | 0 | 0 | 0 | 0.0% | 2.81 (0.05) | 330 (306.95%) |
| 2025-11-25 | 84.2 (-0.36%) | 546 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 81 (-5.36%) |
| 2025-11-24 | 84.5 (1.2%) | 547 | -13 | 0 | 0 | 0 | 0.0% | 2.77 (-0.06) | 85 (-33.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 83.5 (0.0%) | 560 | -10 | 0 | 0 | 0 | 0.0% | 2.83 (-0.05) | 127 (8.68%) |
| 2025-11-20 | 83.5 (0.85%) | 570 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 117 (-1.07%) |
| 2025-11-19 | 82.8 (-0.6%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 118 (-28.6%) |
| 2025-11-18 | 83.3 (-1.3%) | 573 | 8 | 0 | 0 | 0 | 0.0% | 2.9 (0.04) | 166 (17.09%) |
| 2025-11-17 | 84.4 (-1.17%) | 565 | -4 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 142 (12.87%) |
| 2025-11-14 | 85.4 (-0.12%) | 569 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 126 (-16.21%) |
| 2025-11-13 | 85.5 (0.0%) | 570 | 4 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 150 (-10.66%) |
| 2025-11-12 | 85.5 (0.71%) | 566 | -8 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 168 (8.34%) |
| 2025-11-11 | 84.9 (0.0%) | 574 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 155 (29.83%) |
| 2025-11-10 | 84.9 (-0.12%) | 572 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 119 (-26.66%) |
| 2025-11-07 | 85.0 (0.47%) | 574 | -4 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 163 (-64.34%) |
| 2025-11-06 | 84.6 (3.42%) | 578 | -5 | 0 | 0 | 0 | 0.0% | 2.92 (-0.03) | 457 (382.29%) |
| 2025-11-05 | 81.8 (0.25%) | 583 | 9 | 0 | 0 | 0 | 0.0% | 2.95 (0.05) | 94 (22.19%) |
| 2025-11-04 | 81.6 (-0.12%) | 574 | 5 | 0 | 0 | 0 | 0.0% | 2.9 (0.02) | 77 (-2.57%) |
| 2025-11-03 | 81.7 (0.86%) | 569 | 2 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 79 (-54.11%) |
| 2025-10-31 | 81.0 (-0.12%) | 567 | 2 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 173 (11.62%) |
| 2025-10-30 | 81.1 (-0.61%) | 565 | 3 | 0 | 0 | 0 | 0.0% | 2.86 (0.02) | 155 (-33.32%) |
| 2025-10-29 | 81.6 (-0.85%) | 562 | 10 | 0 | 0 | 0 | 0.0% | 2.84 (0.05) | 233 (77.38%) |
| 2025-10-28 | 82.3 (-1.44%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 131 (-22.77%) |
| 2025-10-27 | 83.5 (-0.6%) | 552 | 8 | 0 | 0 | 0 | 0.0% | 2.79 (0.04) | 170 (304.62%) |
| 2025-10-23 | 84.0 (-0.12%) | 544 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 42 (-50.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 84.1 (0.72%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 85 (24.41%) |
| 2025-10-21 | 83.5 (0.72%) | 543 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 69 (-66.06%) |
| 2025-10-20 | 82.9 (-0.48%) | 544 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 203 (138.77%) |
| 2025-10-17 | 83.3 (-0.6%) | 545 | -3 | 0 | -1 | 0 | 0.0% | 2.76 (-0.01) | 85 (-47.96%) |
| 2025-10-16 | 83.8 (4.1%) | 548 | -14 | 1 | 1 | 0 | 0.18% | 2.77 (-0.07) | 163 (-61.75%) |
| 2025-10-15 | 80.5 (-5.29%) | 562 | 25 | 0 | 0 | 0 | 0.0% | 2.84 (0.12) | 428 (278.52%) |
| 2025-10-14 | 85.0 (-1.51%) | 537 | -17 | 0 | 0 | 0 | 0.0% | 2.72 (-0.08) | 113 (-28.51%) |
| 2025-10-13 | 86.3 (0.12%) | 554 | -8 | 0 | 0 | 0 | 0.0% | 2.8 (-0.04) | 158 (-11.26%) |
| 2025-10-09 | 86.2 (1.89%) | 562 | -14 | 0 | 0 | 0 | 0.0% | 2.84 (-0.07) | 178 (154.63%) |
| 2025-10-08 | 84.6 (-0.24%) | 576 | -5 | 0 | -3 | 0 | 0.0% | 2.91 (-0.03) | 70 (-41.64%) |
| 2025-10-07 | 84.8 (-0.35%) | 581 | -16 | 3 | 0 | 0 | 0.52% | 2.94 (-0.08) | 120 (26.97%) |
| 2025-10-03 | 85.1 (-0.47%) | 597 | 2 | 3 | 0 | 0 | 0.5% | 3.02 (0.01) | 94 (11.34%) |
| 2025-10-02 | 85.5 (-1.5%) | 595 | 2 | 3 | 0 | 0 | 0.5% | 3.01 (0.01) | 84 (3.71%) |
| 2025-10-01 | 86.8 (0.81%) | 593 | -4 | 3 | 1 | 0 | 0.51% | 3.0 (-0.02) | 81 (-3.87%) |
| 2025-09-30 | 86.1 (1.06%) | 597 | 0 | 2 | 0 | 0 | 0.34% | 3.02 (0.0) | 85 (-38.38%) |
| 2025-09-26 | 85.2 (-0.93%) | 597 | -12 | 2 | 0 | 0 | 0.34% | 3.02 (-0.06) | 138 (10.69%) |
| 2025-09-25 | 86.0 (0.58%) | 609 | -22 | 2 | 0 | 0 | 0.33% | 3.08 (-0.11) | 124 (-9.15%) |
| 2025-09-24 | 85.5 (0.47%) | 631 | -5 | 2 | 1 | 0 | 0.32% | 3.19 (-0.03) | 137 (-18.72%) |
| 2025-09-23 | 85.1 (-0.47%) | 636 | 7 | 1 | 1 | 0 | 0.16% | 3.22 (0.04) | 169 (29.64%) |
| 2025-09-22 | 85.5 (-0.12%) | 629 | -7 | 0 | 0 | 0 | 0.0% | 3.18 (-0.04) | 130 (-17.69%) |
| 2025-09-19 | 85.6 (-0.81%) | 636 | 31 | 0 | 0 | 0 | 0.0% | 3.22 (0.16) | 158 (110.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 86.3 (0.23%) | 605 | -14 | 0 | 0 | 0 | 0.0% | 3.06 (-0.07) | 75 (-37.04%) |
| 2025-09-17 | 86.1 (-1.15%) | 619 | -43 | 0 | 0 | 0 | 0.0% | 3.13 (-0.22) | 119 (81.98%) |
| 2025-09-16 | 87.1 (0.0%) | 662 | -3 | 0 | 0 | 0 | 0.0% | 3.35 (-0.01) | 65 (-36.8%) |
| 2025-09-15 | 87.1 (-0.57%) | 665 | 5 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 103 (-66.24%) |
| 2025-09-12 | 87.6 (-0.68%) | 660 | 13 | 0 | 0 | 0 | 0.0% | 3.34 (0.07) | 307 (90.02%) |
| 2025-09-11 | 88.2 (-0.45%) | 647 | 11 | 0 | 0 | 0 | 0.0% | 3.27 (0.05) | 162 (-5.27%) |
| 2025-09-10 | 88.6 (-0.45%) | 636 | -12 | 0 | 0 | 0 | 0.0% | 3.22 (-0.06) | 171 (-60.76%) |
| 2025-09-09 | 89.0 (-2.84%) | 648 | -17 | 0 | 0 | 0 | 0.0% | 3.28 (-0.08) | 436 (43.6%) |
| 2025-09-08 | 91.6 (1.22%) | 665 | 9 | 0 | 0 | 0 | 0.0% | 3.36 (0.04) | 303 (22.72%) |
| 2025-09-05 | 90.5 (-1.52%) | 656 | 6 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 247 (-69.88%) |
| 2025-09-04 | 91.9 (3.03%) | 650 | 62 | 0 | -1 | 0 | 0.0% | 3.29 (0.31) | 821 (698.24%) |
| 2025-09-03 | 89.2 (2.18%) | 588 | 7 | 1 | 0 | 0 | 0.17% | 2.98 (0.04) | 102 (-22.15%) |
| 2025-09-02 | 87.3 (-0.46%) | 581 | -12 | 1 | 0 | 0 | 0.17% | 2.94 (-0.06) | 132 (-37.97%) |
| 2025-09-01 | 87.7 (-2.12%) | 593 | 4 | 1 | 0 | 0 | 0.17% | 3.0 (0.02) | 213 (-10.29%) |
| 2025-08-29 | 89.6 (-0.44%) | 589 | 15 | 1 | -2 | 0 | 0.17% | 2.98 (0.08) | 237 (-73.54%) |
| 2025-08-28 | 90.0 (0.45%) | 574 | 52 | 3 | 2 | 0 | 0.52% | 2.9 (0.26) | 897 (5.11%) |
| 2025-08-27 | 89.6 (5.79%) | 522 | 46 | 1 | 0 | 0 | 0.19% | 2.64 (0.23) | 854 (859.06%) |
| 2025-08-26 | 84.7 (0.47%) | 476 | -6 | 1 | 0 | 0 | 0.21% | 2.41 (-0.03) | 89 (16.84%) |
| 2025-08-25 | 84.3 (0.0%) | 482 | 3 | 1 | -1 | 1 | 0.21% | 2.44 (0.02) | 76 (-11.32%) |
| 2025-08-22 | 84.3 (0.24%) | 479 | -10 | 2 | 0 | 0 | 0.42% | 2.42 (-0.05) | 85 (66.57%) |
| 2025-08-21 | 84.1 (0.12%) | 489 | 7 | 2 | 0 | 0 | 0.41% | 2.47 (0.03) | 51 (-66.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 84.0 (-1.87%) | 482 | 5 | 2 | 0 | 0 | 0.41% | 2.44 (0.03) | 154 (93.84%) |
| 2025-08-19 | 85.6 (-0.12%) | 477 | 5 | 2 | 0 | 0 | 0.42% | 2.41 (0.02) | 79 (-1.38%) |
| 2025-08-18 | 85.7 (0.12%) | 472 | 0 | 2 | 0 | 0 | 0.42% | 2.39 (0.0) | 80 (-7.23%) |
| 2025-08-15 | 85.6 (-0.23%) | 472 | -15 | 2 | -1 | 0 | 0.42% | 2.39 (-0.07) | 86 (2.26%) |
| 2025-08-14 | 85.8 (0.35%) | 487 | 8 | 3 | 0 | 0 | 0.62% | 2.46 (0.04) | 84 (-46.35%) |
| 2025-08-13 | 85.5 (-0.58%) | 479 | -8 | 3 | 0 | 0 | 0.63% | 2.42 (-0.04) | 158 (-9.27%) |
| 2025-08-12 | 86.0 (-0.81%) | 487 | -18 | 3 | 0 | 0 | 0.62% | 2.46 (-0.1) | 174 (-23.61%) |
| 2025-08-11 | 86.7 (1.64%) | 505 | 0 | 3 | 0 | 0 | 0.59% | 2.56 (0.0) | 228 (95.38%) |
| 2025-08-08 | 85.3 (-0.23%) | 505 | -2 | 3 | 0 | 0 | 0.59% | 2.56 (-0.01) | 116 (6.42%) |
| 2025-08-07 | 85.5 (0.35%) | 507 | -5 | 3 | 0 | 0 | 0.59% | 2.57 (-0.02) | 109 (-10.82%) |
| 2025-08-06 | 85.2 (0.0%) | 512 | -5 | 3 | 0 | 0 | 0.59% | 2.59 (-0.03) | 123 (8.57%) |
| 2025-08-05 | 85.2 (0.12%) | 517 | -1 | 3 | 0 | 0 | 0.58% | 2.62 (0.0) | 113 (-31.1%) |
| 2025-08-04 | 85.1 (2.41%) | 518 | -2 | 3 | 0 | 0 | 0.58% | 2.62 (-0.01) | 164 (40.46%) |
| 2025-08-01 | 83.1 (-0.36%) | 520 | 10 | 3 | 0 | 0 | 0.58% | 2.63 (0.05) | 117 (-17.38%) |
| 2025-07-31 | 83.4 (-1.3%) | 510 | -6 | 3 | 0 | 0 | 0.59% | 2.58 (-0.03) | 141 (9.38%) |
| 2025-07-30 | 84.5 (0.72%) | 516 | -4 | 3 | 0 | 0 | 0.58% | 2.61 (-0.02) | 129 (14.06%) |
| 2025-07-29 | 83.9 (0.24%) | 520 | -9 | 3 | -1 | 1 | 0.58% | 2.63 (-0.05) | 113 (-7.85%) |
| 2025-07-28 | 83.7 (-0.59%) | 529 | -26 | 4 | 0 | 0 | 0.76% | 2.68 (-0.13) | 123 (-61.84%) |
| 2025-07-25 | 84.2 (-2.88%) | 555 | 10 | 4 | 0 | 0 | 0.72% | 2.81 (0.05) | 323 (137.81%) |
| 2025-07-24 | 86.7 (1.05%) | 545 | -1 | 4 | 0 | 0 | 0.73% | 2.76 (0.0) | 136 (-5.15%) |
| 2025-07-23 | 85.8 (2.39%) | 546 | -12 | 4 | 0 | 0 | 0.73% | 2.76 (-0.06) | 143 (2.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 83.8 (-1.3%) | 558 | -5 | 4 | 0 | 0 | 0.72% | 2.82 (-0.03) | 140 (95.13%) |
| 2025-07-21 | 84.9 (0.95%) | 563 | 2 | 4 | -1 | 0 | 0.71% | 2.85 (0.01) | 72 (-57.85%) |
| 2025-07-18 | 84.1 (0.0%) | 561 | 20 | 5 | 1 | 0 | 0.89% | 2.84 (0.1) | 170 (96.16%) |
| 2025-07-17 | 84.1 (0.84%) | 541 | 3 | 4 | 0 | 0 | 0.74% | 2.74 (0.02) | 87 (35.94%) |
| 2025-07-16 | 83.4 (0.12%) | 538 | -3 | 4 | 0 | 0 | 0.74% | 2.72 (-0.02) | 64 (-36.73%) |
| 2025-07-15 | 83.3 (0.85%) | 541 | -4 | 4 | -1 | 0 | 0.74% | 2.74 (-0.02) | 101 (42.81%) |
| 2025-07-14 | 82.6 (-1.08%) | 545 | 1 | 5 | 0 | 0 | 0.92% | 2.76 (0.01) | 70 (10.62%) |
| 2025-07-11 | 83.5 (0.48%) | 544 | -2 | 5 | 0 | 0 | 0.92% | 2.75 (-0.01) | 64 (-8.19%) |
| 2025-07-10 | 83.1 (0.73%) | 546 | -1 | 5 | 0 | 0 | 0.92% | 2.76 (-0.01) | 69 (-31.38%) |
| 2025-07-09 | 82.5 (0.24%) | 547 | -3 | 5 | 0 | 0 | 0.91% | 2.77 (-0.01) | 101 (-64.39%) |
| 2025-07-08 | 82.3 (-1.67%) | 550 | 11 | 5 | 0 | 0 | 0.91% | 2.78 (0.05) | 285 (187.49%) |
| 2025-07-07 | 83.7 (-0.95%) | 539 | -6 | 5 | 1 | 0 | 0.93% | 2.73 (-0.03) | 99 (-57.36%) |
| 2025-07-04 | 84.5 (-1.52%) | 545 | 12 | 4 | 0 | 0 | 0.73% | 2.76 (0.06) | 233 (-7.15%) |
| 2025-07-03 | 85.8 (-0.23%) | 533 | -1 | 4 | 1 | 0 | 0.75% | 2.7 (0.0) | 251 (110.9%) |
| 2025-07-02 | 86.0 (1.06%) | 534 | -7 | 3 | 0 | 0 | 0.56% | 2.7 (-0.04) | 119 (-54.22%) |
| 2025-07-01 | 85.1 (-1.05%) | 541 | -13 | 3 | 1 | 0 | 0.55% | 2.74 (-0.06) | 260 (56.23%) |
| 2025-06-30 | 86.0 (-1.49%) | 554 | 7 | 2 | 0 | 0 | 0.36% | 2.8 (0.03) | 166 (0.97%) |
| 2025-06-27 | 87.3 (0.23%) | 547 | -3 | 2 | 0 | 0 | 0.37% | 2.77 (-0.01) | 164 (-59.03%) |
| 2025-06-26 | 87.1 (0.58%) | 550 | -5 | 2 | 0 | 0 | 0.36% | 2.78 (-0.03) | 402 (115.68%) |
| 2025-06-25 | 86.6 (-1.14%) | 555 | 4 | 2 | 0 | 0 | 0.36% | 2.81 (0.02) | 186 (1.26%) |
| 2025-06-24 | 87.6 (1.62%) | 551 | 0 | 2 | 0 | 0 | 0.36% | 2.79 (0.0) | 184 (-7.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 86.2 (-1.6%) | 551 | 7 | 2 | 0 | 0 | 0.36% | 2.79 (0.04) | 198 (-5.34%) |
| 2025-06-20 | 87.6 (-0.68%) | 544 | -3 | 2 | 0 | 0 | 0.37% | 2.75 (-0.02) | 210 (10.29%) |
| 2025-06-19 | 88.2 (-2.22%) | 547 | -5 | 2 | 0 | 0 | 0.37% | 2.77 (-0.02) | 190 (166.89%) |
| 2025-06-18 | 90.2 (0.56%) | 552 | -3 | 2 | 0 | 0 | 0.36% | 2.79 (-0.02) | 71 (-21.05%) |
| 2025-06-17 | 89.7 (0.22%) | 555 | 3 | 2 | 0 | 0 | 0.36% | 2.81 (0.02) | 90 (-4.18%) |
| 2025-06-16 | 89.5 (0.0%) | 552 | 1 | 2 | 0 | 0 | 0.36% | 2.79 (0.0) | 94 (-60.44%) |
| 2025-06-13 | 89.5 (-1.97%) | 551 | 21 | 2 | 0 | 0 | 0.36% | 2.79 (0.09) | 238 (196.86%) |
| 2025-06-12 | 91.3 (-0.65%) | 530 | 2 | 2 | 0 | 0 | 0.38% | 2.7 (0.01) | 80 (-47.35%) |
| 2025-06-11 | 91.9 (0.22%) | 528 | -21 | 2 | -1 | 0 | 0.38% | 2.69 (-0.1) | 152 (-18.4%) |
| 2025-06-10 | 91.7 (1.1%) | 549 | 1 | 3 | 0 | 0 | 0.55% | 2.79 (0.0) | 186 (85.49%) |
| 2025-06-09 | 90.7 (-0.66%) | 548 | -1 | 3 | 0 | 0 | 0.55% | 2.79 (0.0) | 100 (-9.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 95.2 (3.93%) | 609 | 11 | 0 | 0 | 0.0% | 3.12 (0.05) | 1183 (-11.21%) |
| 2026-05-29 | 91.6 (-2.76%) | 598 | 54 | 0 | 0 | 0.0% | 3.07 (0.28) | 1333 (16.81%) |
| 2026-05-22 | 94.2 (1.07%) | 544 | 4 | 0 | 0 | 0.0% | 2.79 (0.02) | 1141 (-16.82%) |
| 2026-05-15 | 93.2 (-1.06%) | 540 | -20 | 0 | 0 | 0.0% | 2.77 (-0.1) | 1372 (-29.46%) |
| 2026-05-08 | 94.2 (2.39%) | 560 | -22 | 0 | 0 | 0.0% | 2.87 (-0.11) | 1945 (23.53%) |
| 2026-04-30 | 92.0 (-4.47%) | 582 | -23 | 0 | -3 | 0.0% | 2.98 (-0.12) | 1574 (-73.7%) |
| 2026-04-24 | 96.3 (5.71%) | 605 | 171 | 3 | 3 | 0.5% | 3.1 (0.87) | 5987 (286.46%) |
| 2026-04-17 | 91.1 (3.41%) | 434 | -14 | 0 | 0 | 0.0% | 2.23 (-0.07) | 1549 (3.26%) |
| 2026-04-10 | 88.1 (5.38%) | 448 | -12 | 0 | 0 | 0.0% | 2.3 (-0.06) | 1500 (115.38%) |
| 2026-04-02 | 83.6 (-1.3%) | 460 | 3 | 0 | 0 | 0.0% | 2.36 (0.02) | 696 (-44.38%) |
| 2026-03-27 | 84.7 (-1.51%) | 457 | 3 | 0 | 0 | 0.0% | 2.34 (0.01) | 1252 (-31.03%) |
| 2026-03-20 | 86.0 (-3.37%) | 454 | -40 | 0 | 0 | 0.0% | 2.33 (-0.2) | 1816 (-45.21%) |
| 2026-03-13 | 89.0 (-8.44%) | 494 | 3 | 0 | 0 | 0.0% | 2.53 (0.01) | 3314 (14.85%) |
| 2026-03-06 | 97.2 (-4.24%) | 491 | -69 | 0 | -2 | 0.0% | 2.52 (-0.35) | 2885 (-2.3%) |
| 2026-02-26 | 101.5 (1.0%) | 560 | 39 | 2 | 0 | 0.36% | 2.87 (0.2) | 2953 (-16.03%) |
| 2026-02-11 | 100.5 (0.5%) | 521 | 55 | 2 | 2 | 0.38% | 2.67 (0.28) | 3517 (-15.19%) |
| 2026-02-06 | 100.0 (7.18%) | 466 | 93 | 0 | 0 | 0.0% | 2.39 (0.48) | 4147 (453.46%) |
| 2026-01-30 | 93.3 (-2.2%) | 373 | -18 | 0 | 0 | 0.0% | 1.91 (-0.1) | 749 (-12.71%) |
| 2026-01-23 | 95.4 (-0.93%) | 391 | -45 | 0 | 0 | 0.0% | 2.01 (-0.19) | 858 (-30.12%) |
| 2026-01-16 | 96.3 (4.33%) | 436 | 61 | 0 | 0 | 0.0% | 2.2 (0.31) | 1228 (-12.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 92.3 (3.48%) | 375 | -41 | 0 | 0 | 0.0% | 1.89 (-0.21) | 1399 (1414.86%) |
| 2026-01-02 | 89.2 (1.36%) | 416 | -10 | 0 | -11 | 0.0% | 2.1 (-0.05) | 92 (-71.23%) |
| 2025-12-26 | 88.0 (0.11%) | 426 | -7 | 11 | -3 | 2.58% | 2.15 (-0.04) | 321 (1.08%) |
| 2025-12-19 | 87.9 (1.62%) | 433 | -29 | 14 | 14 | 3.23% | 2.19 (-0.14) | 317 (-42.53%) |
| 2025-12-12 | 86.5 (-1.59%) | 462 | -73 | 0 | 0 | 0.0% | 2.33 (-0.37) | 552 (-34.5%) |
| 2025-12-05 | 87.9 (2.33%) | 535 | -18 | 0 | 0 | 0.0% | 2.7 (-0.09) | 844 (8.44%) |
| 2025-11-28 | 85.9 (2.87%) | 553 | -7 | 0 | 0 | 0.0% | 2.79 (-0.04) | 778 (15.55%) |
| 2025-11-21 | 83.5 (-2.22%) | 560 | -9 | 0 | 0 | 0.0% | 2.83 (-0.05) | 673 (-6.47%) |
| 2025-11-14 | 85.4 (0.47%) | 569 | -5 | 0 | 0 | 0.0% | 2.88 (-0.02) | 720 (-17.55%) |
| 2025-11-07 | 85.0 (4.94%) | 574 | 7 | 0 | 0 | 0.0% | 2.9 (0.03) | 873 (0.99%) |
| 2025-10-31 | 81.0 (-3.57%) | 567 | 23 | 0 | 0 | 0.0% | 2.87 (0.12) | 864 (115.87%) |
| 2025-10-23 | 84.0 (0.84%) | 544 | -1 | 0 | 0 | 0.0% | 2.75 (-0.01) | 400 (-57.77%) |
| 2025-10-17 | 83.3 (-3.36%) | 545 | -17 | 0 | 0 | 0.0% | 2.76 (-0.08) | 948 (157.51%) |
| 2025-10-09 | 86.2 (1.29%) | 562 | -35 | 0 | -3 | 0.0% | 2.84 (-0.18) | 368 (6.34%) |
| 2025-10-03 | 85.1 (-0.12%) | 597 | 0 | 3 | 1 | 0.5% | 3.02 (0.0) | 346 (-50.51%) |
| 2025-09-26 | 85.2 (-0.47%) | 597 | -39 | 2 | 2 | 0.34% | 3.02 (-0.2) | 700 (33.85%) |
| 2025-09-19 | 85.6 (-2.28%) | 636 | -24 | 0 | 0 | 0.0% | 3.22 (-0.12) | 523 (-62.12%) |
| 2025-09-12 | 87.6 (-3.2%) | 660 | 4 | 0 | 0 | 0.0% | 3.34 (0.02) | 1380 (-8.99%) |
| 2025-09-05 | 90.5 (1.0%) | 656 | 67 | 0 | -1 | 0.0% | 3.32 (0.34) | 1517 (-29.58%) |
| 2025-08-29 | 89.6 (6.29%) | 589 | 110 | 1 | -1 | 0.17% | 2.98 (0.56) | 2154 (377.02%) |
| 2025-08-22 | 84.3 (-1.52%) | 479 | 7 | 2 | 0 | 0.42% | 2.42 (0.03) | 451 (-38.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 85.6 (0.35%) | 472 | -33 | 2 | -1 | 0.42% | 2.39 (-0.17) | 733 (16.71%) |
| 2025-08-08 | 85.3 (2.65%) | 505 | -15 | 3 | 0 | 0.59% | 2.56 (-0.07) | 628 (0.32%) |
| 2025-08-01 | 83.1 (-1.31%) | 520 | -35 | 3 | -1 | 0.58% | 2.63 (-0.18) | 626 (-23.23%) |
| 2025-07-25 | 84.2 (0.12%) | 555 | -6 | 4 | -1 | 0.72% | 2.81 (-0.03) | 815 (65.01%) |
| 2025-07-18 | 84.1 (0.72%) | 561 | 17 | 5 | 0 | 0.89% | 2.84 (0.09) | 494 (-20.4%) |
| 2025-07-11 | 83.5 (-1.18%) | 544 | -1 | 5 | 1 | 0.92% | 2.75 (-0.01) | 620 (-39.7%) |
| 2025-07-04 | 84.5 (-3.21%) | 545 | -2 | 4 | 2 | 0.73% | 2.76 (-0.01) | 1029 (-9.42%) |
| 2025-06-27 | 87.3 (-0.34%) | 547 | 3 | 2 | 0 | 0.37% | 2.77 (0.02) | 1137 (73.14%) |
| 2025-06-20 | 87.6 (-2.12%) | 544 | -7 | 2 | 0 | 0.37% | 2.75 (-0.04) | 656 (-13.51%) |
| 2025-06-13 | 89.5 (-1.97%) | 551 | 2 | 2 | -1 | 0.36% | 2.79 (0.0) | 759 (-7.06%) |
| 2025-06-06 | 91.3 (-2.87%) | 549 | -32 | 3 | 1 | 0.55% | 2.79 (-0.17) | 816 (27.6%) |
| 2025-05-29 | 94.0 (-1.36%) | 581 | -42 | 2 | -33 | 0.34% | 2.96 (-0.21) | 640 (-20.61%) |
| 2025-05-23 | 95.3 (0.53%) | 623 | -64 | 35 | -4 | 5.62% | 3.17 (-0.33) | 806 (-6.87%) |
| 2025-05-16 | 94.8 (0.96%) | 687 | -69 | 39 | 0 | 5.68% | 3.5 (-0.35) | 865 (-15.64%) |
| 2025-05-09 | 93.9 (0.32%) | 756 | -241 | 39 | 38 | 5.16% | 3.85 (-1.22) | 1026 (25.6%) |
| 2025-05-02 | 93.6 (0.54%) | 997 | -135 | 1 | 0 | 0.1% | 5.07 (-0.69) | 817 (-49.53%) |
| 2025-04-25 | 93.1 (3.91%) | 1132 | 84 | 1 | 1 | 0.09% | 5.76 (0.43) | 1619 (-19.21%) |
| 2025-04-18 | 89.6 (3.58%) | 1048 | -52 | 0 | -1 | 0.0% | 5.33 (-0.27) | 2004 (-26.83%) |
| 2025-04-11 | 86.5 (-14.36%) | 1100 | -160 | 1 | -9 | 0.09% | 5.6 (-0.81) | 2739 (78.26%) |
| 2025-04-02 | 101.0 (4.12%) | 1260 | -1 | 10 | 9 | 0.79% | 6.41 (-0.01) | 1536 (8.88%) |
| 2025-03-28 | 97.0 (-4.9%) | 1261 | -25 | 1 | -1 | 0.08% | 6.42 (-0.12) | 1411 (-4.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 102.0 (-1.92%) | 1286 | -105 | 2 | 2 | 0.16% | 6.54 (-0.54) | 1470 (17.78%) |
| 2025-03-14 | 104.0 (-5.88%) | 1391 | 2 | 0 | 0 | 0.0% | 7.08 (0.0) | 1248 (-11.49%) |
| 2025-03-07 | 110.5 (1.38%) | 1389 | -109 | 0 | 0 | 0.0% | 7.08 (-0.56) | 1410 (74.53%) |
| 2025-02-27 | 109.0 (-2.24%) | 1498 | 11 | 0 | 0 | 0.0% | 7.64 (0.06) | 808 (-50.15%) |
| 2025-02-21 | 111.5 (2.29%) | 1487 | -21 | 0 | -2 | 0.0% | 7.58 (-0.11) | 1621 (-41.75%) |
| 2025-02-14 | 109.0 (-1.8%) | 1508 | 66 | 2 | 1 | 0.13% | 7.69 (0.34) | 2783 (61.0%) |
| 2025-02-07 | 111.0 (4.72%) | 1442 | -152 | 1 | 0 | 0.07% | 7.35 (-0.77) | 1728 (262.14%) |
| 2025-01-22 | 106.0 (2.91%) | 1594 | -19 | 1 | -18 | 0.06% | 8.12 (-0.1) | 477 (-38.31%) |
| 2025-01-17 | 103.0 (-1.44%) | 1613 | 6 | 19 | 9 | 1.18% | 8.22 (0.03) | 773 (-67.16%) |
| 2025-01-10 | 104.5 (4.71%) | 1607 | -93 | 10 | -1 | 0.62% | 8.19 (-0.47) | 2356 (207.43%) |
| 2025-01-03 | 99.8 (-0.2%) | 1700 | -13 | 11 | 0 | 0.65% | 8.66 (-0.07) | 766 (82.78%) |
| 2024-12-31 | 100.0 (-1.96%) | 1713 | -73 | 11 | 0 | 0.64% | 8.73 (-0.37) | 419 (-46.57%) |
| 2024-12-27 | 102.0 (0.0%) | 1786 | -31 | 11 | 2 | 0.62% | 9.1 (-0.16) | 784 (-72.15%) |
| 2024-12-20 | 102.0 (-5.56%) | 1817 | 133 | 9 | -3 | 0.5% | 9.26 (0.68) | 2818 (47.72%) |
| 2024-12-13 | 108.0 (1.89%) | 1684 | 283 | 12 | 0 | 0.71% | 8.58 (1.44) | 1907 (18.24%) |
| 2024-12-06 | 106.0 (6.0%) | 1401 | 134 | 12 | 3 | 0.86% | 7.14 (0.68) | 1613 (207.47%) |
| 2024-11-29 | 100.0 (-1.48%) | 1267 | 17 | 9 | -1 | 0.71% | 6.46 (0.09) | 524 (-50.84%) |
| 2024-11-22 | 101.5 (0.5%) | 1250 | 41 | 10 | 0 | 0.8% | 6.37 (0.21) | 1067 (-24.91%) |
| 2024-11-15 | 101.0 (3.7%) | 1209 | 149 | 10 | -1 | 0.83% | 6.16 (0.76) | 1421 (157.43%) |
| 2024-11-08 | 97.4 (1.67%) | 1060 | -28 | 11 | -8 | 1.04% | 5.4 (-0.15) | 552 (-46.06%) |
| 2024-11-01 | 95.8 (-2.64%) | 1088 | -38 | 19 | 8 | 1.75% | 5.55 (-0.19) | 1023 (35.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 98.4 (0.1%) | 1126 | 34 | 11 | -2 | 0.98% | 5.74 (0.17) | 757 (-57.75%) |
| 2024-10-18 | 98.3 (1.03%) | 1092 | 8 | 13 | 3 | 1.19% | 5.57 (0.05) | 1793 (52.07%) |
| 2024-10-11 | 97.3 (2.85%) | 1084 | -38 | 10 | 0 | 0.92% | 5.52 (-0.2) | 1179 (288.99%) |
| 2024-10-04 | 94.6 (-3.17%) | 1122 | -41 | 10 | 0 | 0.89% | 5.72 (-0.21) | 303 (-62.06%) |
| 2024-09-27 | 97.7 (2.95%) | 1163 | -18 | 10 | 0 | 0.86% | 5.93 (-0.09) | 799 (110.4%) |
| 2024-09-20 | 94.9 (2.04%) | 1181 | -7 | 10 | 0 | 0.85% | 6.02 (-0.04) | 379 (-14.31%) |
| 2024-09-13 | 93.0 (1.75%) | 1188 | -10 | 10 | 0 | 0.84% | 6.06 (-0.05) | 443 (-31.98%) |
| 2024-09-06 | 91.4 (-4.29%) | 1198 | -9 | 10 | 0 | 0.83% | 6.11 (-0.04) | 651 (19.09%) |
| 2024-08-30 | 95.5 (3.13%) | 1207 | -22 | 10 | -2 | 0.83% | 6.15 (-0.11) | 547 (67.86%) |
| 2024-08-23 | 92.6 (0.22%) | 1229 | -5 | 12 | 0 | 0.98% | 6.26 (-0.66) | 325 (-49.6%) |
| 2024-08-16 | 92.4 (0.22%) | 1234 | -19 | 12 | 0 | 0.97% | 6.92 (-0.1) | 646 (-56.59%) |
| 2024-08-09 | 92.2 (-3.86%) | 1253 | -177 | 12 | -37 | 0.96% | 7.02 (-1.0) | 1489 (48.91%) |
| 2024-08-02 | 95.9 (-1.44%) | 1430 | -12 | 49 | 0 | 3.43% | 8.02 (-0.06) | 1000 (2.8%) |
| 2024-07-26 | 97.3 (-1.42%) | 1442 | -40 | 49 | 7 | 3.4% | 8.08 (-0.23) | 973 (-71.64%) |
| 2024-07-19 | 98.7 (-13.42%) | 1482 | -31 | 42 | 42 | 2.83% | 8.31 (-0.17) | 3431 (51.45%) |
| 2024-07-12 | 114.0 (-4.2%) | 1513 | -16 | 0 | -10 | 0.0% | 8.48 (-0.09) | 2265 (92.05%) |
| 2024-07-05 | 119.0 (1.71%) | 1529 | 31 | 10 | 0 | 0.65% | 8.57 (0.17) | 1179 (-70.29%) |
| 2024-06-28 | 117.0 (0.86%) | 1498 | -37 | 10 | -2 | 0.67% | 8.4 (-0.21) | 3971 (128.0%) |
| 2024-06-21 | 116.0 (1.75%) | 1535 | 126 | 12 | -1 | 0.78% | 8.61 (0.71) | 1742 (44.36%) |
| 2024-06-14 | 114.0 (0.0%) | 1409 | -2 | 13 | -1 | 0.92% | 7.9 (-0.01) | 1206 (-50.81%) |
| 2024-06-07 | 114.0 (0.44%) | 1411 | -2 | 14 | -1 | 0.99% | 7.91 (-0.01) | 2453 (128.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 113.5 (0.89%) | 1413 | -19 | 15 | -8 | 1.06% | 7.92 (-0.11) | 1075 (-51.19%) |
| 2024-05-24 | 112.5 (-3.02%) | 1432 | -26 | 23 | 7 | 1.61% | 8.03 (-0.14) | 2204 (165.99%) |
| 2024-05-17 | 116.0 (0.87%) | 1458 | -38 | 16 | -2 | 1.1% | 8.17 (-0.22) | 828 (-71.09%) |
| 2024-05-10 | 115.0 (-3.77%) | 1496 | -29 | 18 | 2 | 1.2% | 8.39 (-0.16) | 2866 (171.0%) |
| 2024-05-03 | 119.5 (-1.24%) | 1525 | -51 | 16 | -1 | 1.05% | 8.55 (-0.29) | 1057 (-40.35%) |
| 2024-04-26 | 121.0 (-1.63%) | 1576 | -19 | 17 | 12 | 1.08% | 8.84 (-0.1) | 1773 (-36.49%) |
| 2024-04-19 | 123.0 (-5.02%) | 1595 | -57 | 5 | 2 | 0.31% | 8.94 (-0.32) | 2791 (6.74%) |
| 2024-04-12 | 129.5 (-6.16%) | 1652 | -109 | 3 | -10 | 0.18% | 9.26 (-0.61) | 2615 (26.15%) |
| 2024-04-03 | 138.0 (0.36%) | 1761 | -16 | 13 | -2 | 0.74% | 9.87 (-0.09) | 2073 (-75.46%) |
| 2024-03-29 | 137.5 (2.61%) | 1777 | 95 | 15 | 10 | 0.84% | 9.96 (0.53) | 8447 (85.97%) |
| 2024-03-22 | 134.0 (-2.19%) | 1682 | 55 | 5 | 5 | 0.3% | 9.43 (0.31) | 4542 (-15.58%) |
| 2024-03-15 | 137.0 (4.58%) | 1627 | -58 | 0 | -9 | 0.0% | 9.12 (-0.33) | 5381 (3.76%) |
| 2024-03-08 | 131.0 (-1.13%) | 1685 | -154 | 9 | -2 | 0.53% | 9.45 (-0.86) | 5186 (-40.96%) |
| 2024-03-01 | 132.5 (7.72%) | 1839 | -131 | 11 | 5 | 0.6% | 10.31 (-0.73) | 8785 (101.09%) |
| 2024-02-23 | 123.0 (9.82%) | 1970 | -67 | 6 | -1 | 0.3% | 11.04 (-0.38) | 4368 (257.96%) |
| 2024-02-16 | 112.0 (-3.86%) | 2037 | 24 | 7 | 0 | 0.34% | 11.42 (0.14) | 1220 (284.17%) |
| 2024-02-05 | 116.5 (-0.85%) | 2013 | -60 | 7 | -3 | 0.35% | 11.28 (-0.34) | 317 (-61.45%) |
| 2024-02-02 | 117.5 (0.86%) | 2073 | -62 | 10 | -4 | 0.48% | 11.62 (-0.35) | 824 (-19.87%) |
| 2024-01-26 | 116.5 (1.75%) | 2135 | -105 | 14 | 2 | 0.66% | 11.97 (-0.59) | 1028 (-39.8%) |
| 2024-01-19 | 114.5 (-1.72%) | 2240 | -125 | 12 | 2 | 0.54% | 12.56 (-0.7) | 1708 (-29.35%) |
| 2024-01-12 | 116.5 (-2.1%) | 2365 | -514 | 10 | -3 | 0.42% | 13.26 (-2.89) | 2418 (153.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 119.0 (-0.42%) | 2879 | 21 | 13 | 4 | 0.45% | 16.15 (0.12) | 954 (-18.86%) |
| 2023-12-29 | 119.5 (0.0%) | 2858 | -90 | 9 | -5 | 0.31% | 16.03 (-0.5) | 1176 (-84.05%) |
| 2023-12-22 | 119.5 (0.42%) | 2948 | -408 | 14 | 5 | 0.47% | 16.53 (-2.29) | 7371 (247.78%) |
| 2023-12-15 | 119.0 (3.03%) | 3356 | 133 | 9 | -1 | 0.27% | 18.82 (0.75) | 2119 (27.41%) |
| 2023-12-08 | 115.5 (-2.94%) | 3223 | -16 | 10 | -4 | 0.31% | 18.07 (-0.11) | 1663 (-41.25%) |
| 2023-12-01 | 119.0 (-2.46%) | 3239 | -132 | 14 | -2 | 0.43% | 18.18 (-0.74) | 2831 (-60.93%) |
| 2023-11-24 | 122.0 (7.96%) | 3371 | 319 | 16 | 4 | 0.47% | 18.92 (1.79) | 7247 (264.91%) |
| 2023-11-17 | 113.0 (-0.44%) | 3052 | -14 | 12 | -3 | 0.39% | 17.13 (-0.07) | 1986 (27.55%) |
| 2023-11-10 | 113.5 (0.44%) | 3066 | -60 | 15 | 2 | 0.49% | 17.2 (-0.34) | 1557 (-22.5%) |
| 2023-11-03 | 113.0 (0.44%) | 3126 | -179 | 13 | -3 | 0.42% | 17.54 (-1.01) | 2009 (-28.46%) |
| 2023-10-27 | 112.5 (5.63%) | 3305 | -14 | 16 | 3 | 0.48% | 18.55 (-0.07) | 2808 (-21.19%) |
| 2023-10-20 | 106.5 (-2.29%) | 3319 | 80 | 13 | -1 | 0.39% | 18.62 (0.44) | 3563 (-48.27%) |
| 2023-10-13 | 109.0 (-0.91%) | 3239 | 512 | 14 | 0 | 0.43% | 18.18 (2.88) | 6889 (403.97%) |
| 2023-10-06 | 110.0 (4.76%) | 2727 | 257 | 14 | 0 | 0.51% | 15.3 (1.44) | 1367 (67.07%) |
| 2023-09-28 | 105.0 (-0.47%) | 2470 | 28 | 14 | -2 | 0.57% | 13.86 (0.16) | 818 (-34.06%) |
| 2023-09-22 | 105.5 (-6.64%) | 2442 | -54 | 16 | 0 | 0.66% | 13.7 (-0.4) | 1240 (-11.8%) |
| 2023-09-15 | 113.0 (-2.59%) | 2496 | -17 | 16 | 0 | 0.64% | 14.1 (-0.1) | 1406 (12.55%) |
| 2023-09-08 | 116.0 (1.31%) | 2513 | -87 | 16 | -3 | 0.64% | 14.2 (-0.49) | 1250 (-44.6%) |
| 2023-09-01 | 114.5 (7.51%) | 2600 | -56 | 19 | -1 | 0.73% | 14.69 (-0.32) | 2256 (31.21%) |
| 2023-08-25 | 106.5 (3.4%) | 2656 | 43 | 20 | -24 | 0.75% | 15.01 (0.24) | 1719 (-0.49%) |
| 2023-08-18 | 103.0 (-4.19%) | 2613 | -119 | 44 | -4 | 1.68% | 14.77 (-0.67) | 1728 (-16.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 107.5 (-6.52%) | 2732 | 12 | 48 | -14 | 1.76% | 15.44 (0.07) | 2076 (-30.31%) |
| 2023-08-04 | 115.0 (-2.54%) | 2720 | -178 | 62 | -11 | 2.28% | 15.37 (-1.01) | 2979 (-39.95%) |
| 2023-07-28 | 118.0 (-2.07%) | 2898 | 3 | 73 | -30 | 2.52% | 16.38 (0.02) | 4961 (-10.66%) |
| 2023-07-21 | 120.5 (3.88%) | 2895 | 320 | 103 | 31 | 3.56% | 16.36 (1.81) | 5553 (136.28%) |
| 2023-07-14 | 116.0 (-0.85%) | 2575 | -43 | 72 | -29 | 2.8% | 14.55 (-0.24) | 2350 (-43.04%) |
| 2023-07-07 | 117.0 (-6.4%) | 2618 | -49 | 101 | 43 | 3.86% | 14.79 (-0.28) | 4126 (288.73%) |
| 2023-06-30 | 125.0 (-1.57%) | 2667 | 29 | 58 | -2 | 2.17% | 15.07 (0.16) | 1061 (-49.59%) |
| 2023-06-21 | 127.0 (0.79%) | 2638 | 212 | 60 | -4 | 2.27% | 14.91 (1.2) | 2105 (-0.7%) |
| 2023-06-16 | 126.0 (0.0%) | 2426 | 197 | 64 | -19 | 2.64% | 13.71 (1.11) | 2120 (-27.54%) |
| 2023-06-09 | 126.0 (0.8%) | 2229 | 206 | 83 | -23 | 3.72% | 12.6 (1.17) | 2926 (38.2%) |
| 2023-06-02 | 125.0 (0.81%) | 2023 | 17 | 106 | -30 | 5.24% | 11.43 (0.09) | 2117 (-40.33%) |
| 2023-05-26 | 124.0 (-6.06%) | 2006 | 69 | 136 | -51 | 6.78% | 11.34 (0.39) | 3549 (-20.82%) |
| 2023-05-19 | 132.0 (1.93%) | 1937 | 121 | 187 | 31 | 9.65% | 10.95 (0.69) | 4482 (-7.8%) |
| 2023-05-12 | 129.5 (-7.17%) | 1816 | -312 | 156 | -44 | 8.59% | 10.26 (-1.77) | 4861 (18.26%) |
| 2023-05-05 | 139.5 (-6.38%) | 2128 | 41 | 200 | -29 | 9.4% | 12.03 (0.24) | 4111 (-51.29%) |
| 2023-04-28 | 149.0 (3.47%) | 2087 | 35 | 229 | 41 | 10.97% | 11.79 (0.19) | 8440 (-7.09%) |
| 2023-04-21 | 144.0 (-7.99%) | 2052 | -272 | 188 | -140 | 9.16% | 11.6 (-1.61) | 9085 (-53.41%) |
| 2023-04-14 | 156.5 (-0.32%) | 2324 | 99 | 328 | 90 | 14.11% | 13.21 (0.56) | 19500 (190.41%) |
| 2023-04-07 | 157.0 (1.29%) | 2225 | 111 | 238 | 17 | 10.7% | 12.65 (0.63) | 6714 (-81.35%) |
| 2023-03-31 | 155.0 (0.65%) | 2114 | -16 | 221 | 40 | 10.45% | 12.02 (-0.09) | 36006 (260.76%) |
| 2023-03-24 | 154.0 (6.94%) | 2130 | 364 | 181 | 132 | 8.5% | 12.11 (2.07) | 9980 (83.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 144.0 (-4.95%) | 1766 | -166 | 49 | 46 | 2.77% | 10.04 (-0.94) | 5452 (-67.15%) |
| 2023-03-10 | 151.5 (-3.81%) | 1932 | -32 | 3 | -208 | 0.16% | 10.98 (-0.18) | 16597 (37.4%) |
| 2023-03-03 | 157.5 (1.94%) | 1964 | -210 | 211 | -76 | 10.74% | 11.16 (-1.2) | 12080 (-78.47%) |
| 2023-02-24 | 154.5 (3.69%) | 2174 | -477 | 287 | -138 | 13.2% | 12.36 (-2.71) | 56096 (23.53%) |
| 2023-02-17 | 149.0 (3.11%) | 2651 | 50 | 425 | -33 | 16.03% | 15.07 (0.29) | 45411 (-16.45%) |
| 2023-02-10 | 144.5 (16.06%) | 2601 | 453 | 458 | 204 | 17.61% | 14.78 (2.33) | 54350 (181.52%) |
| 2023-02-03 | 124.5 (5.96%) | 2148 | 487 | 254 | 55 | 11.82% | 12.45 (2.82) | 19306 (531.87%) |
| 2023-01-17 | 117.5 (-0.42%) | 1661 | -56 | 199 | -117 | 11.98% | 9.63 (-0.32) | 3055 (-73.38%) |
| 2023-01-13 | 118.0 (-2.07%) | 1717 | -96 | 316 | -53 | 18.4% | 9.95 (-0.56) | 11476 (-59.21%) |
| 2023-01-06 | 120.5 (-8.02%) | 1813 | 65 | 369 | -2 | 20.35% | 10.51 (0.38) | 28135 (99.98%) |
| 2022-12-30 | 131.0 (-1.13%) | 1748 | 382 | 371 | -4 | 21.22% | 10.13 (2.21) | 14069 (424.0%) |
| 2022-12-23 | 132.5 (-2.93%) | 1366 | -163 | 375 | -181 | 27.45% | 7.92 (-0.94) | 2684 (-53.26%) |
| 2022-12-16 | 136.5 (0.37%) | 1529 | -605 | 556 | -183 | 36.36% | 8.86 (-3.51) | 5744 (-83.82%) |
| 2022-12-09 | 136.0 (30.77%) | 2134 | 647 | 739 | 311 | 34.63% | 12.37 (3.75) | 35513 (196.78%) |