- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 125.5 (0.4%) | 1616 | 1 | 3 | 0 | 0 | 0.19% | 9.06 (0.01) | 267 (-5.8%) | 0.37% | 3.74% | 25.9% |
| 2024-04-17 | 125.0 (0.81%) | 1615 | -10 | 3 | 0 | 0 | 0.19% | 9.05 (-0.06) | 283 (-55.61%) | 0.4% | 3.63% | 26.82% |
| 2024-04-16 | 124.0 (-2.75%) | 1625 | -33 | 3 | 0 | 0 | 0.18% | 9.11 (-0.19) | 639 (-35.73%) | 0.9% | 3.88% | 27.05% |
| 2024-04-15 | 127.5 (-1.54%) | 1658 | 6 | 3 | 0 | 0 | 0.18% | 9.3 (0.04) | 995 (105.05%) | 1.39% | 3.6% | 27.23% |
| 2024-04-12 | 129.5 (-1.52%) | 1652 | 3 | 3 | -4 | 0 | 0.18% | 9.26 (0.01) | 485 (155.47%) | 0.68% | 3.66% | 26.65% |
| 2024-04-11 | 131.5 (0.38%) | 1649 | 2 | 7 | 3 | 0 | 0.42% | 9.25 (0.02) | 189 (-58.46%) | 0.27% | 3.72% | 27.05% |
| 2024-04-10 | 131.0 (-1.13%) | 1647 | -29 | 4 | -2 | 0 | 0.24% | 9.23 (-0.17) | 457 (2.97%) | 0.64% | 4.41% | 29.58% |
| 2024-04-09 | 132.5 (0.0%) | 1676 | 7 | 6 | -1 | 0 | 0.36% | 9.4 (0.04) | 444 (-57.25%) | 0.62% | 4.98% | 30.71% |
| 2024-04-08 | 132.5 (-3.99%) | 1669 | -92 | 7 | -6 | 0 | 0.42% | 9.36 (-0.51) | 1038 (97.21%) | 1.46% | 6.07% | 31.77% |
| 2024-04-03 | 138.0 (-0.36%) | 1761 | -31 | 13 | -1 | 0 | 0.74% | 9.87 (-0.18) | 526 (-23.01%) | 0.74% | 9.44% | 31.62% |
| 2024-04-02 | 138.5 (-1.07%) | 1792 | -3 | 14 | -1 | 0 | 0.78% | 10.05 (-0.01) | 684 (-20.67%) | 0.96% | 12.32% | 32.76% |
| 2024-04-01 | 140.0 (1.82%) | 1795 | 18 | 15 | 0 | 0 | 0.84% | 10.06 (0.1) | 862 (-29.38%) | 1.21% | 12.45% | 32.84% |
| 2024-03-29 | 137.5 (-2.83%) | 1777 | -65 | 15 | -5 | 0 | 0.84% | 9.96 (-0.37) | 1221 (-64.53%) | 1.71% | 11.83% | 32.99% |
| 2024-03-28 | 141.5 (2.54%) | 1842 | 42 | 20 | 1 | 0 | 1.09% | 10.33 (0.24) | 3442 (33.17%) | 4.82% | 10.96% | 35.13% |
| 2024-03-27 | 138.0 (6.56%) | 1800 | 151 | 19 | 15 | 0 | 1.06% | 10.09 (0.84) | 2585 (231.08%) | 3.62% | 7.99% | 31.65% |
| 2024-03-26 | 129.5 (-1.52%) | 1649 | -40 | 4 | -1 | 0 | 0.24% | 9.25 (-0.22) | 780 (86.73%) | 1.09% | 6.12% | 31.29% |
| 2024-03-25 | 131.5 (-1.87%) | 1689 | 7 | 5 | 0 | 0 | 0.3% | 9.47 (0.04) | 418 (-29.85%) | 0.59% | 6.32% | 34.1% |
| 2024-03-22 | 134.0 (1.52%) | 1682 | -26 | 5 | 0 | 0 | 0.3% | 9.43 (-0.14) | 596 (-54.92%) | 0.83% | 6.36% | 38.44% |
| 2024-03-21 | 132.0 (-5.71%) | 1708 | 86 | 5 | 5 | 0 | 0.29% | 9.57 (0.48) | 1322 (5.91%) | 1.85% | 6.6% | 37.95% |
| 2024-03-20 | 140.0 (0.72%) | 1622 | 9 | 0 | 0 | 0 | 0.0% | 9.09 (0.05) | 1248 (34.46%) | 1.75% | 5.56% | 36.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 139.0 (1.83%) | 1613 | -37 | 0 | 0 | 0 | 0.0% | 9.04 (-0.21) | 928 (107.85%) | 1.3% | 4.89% | 34.83% |
| 2024-03-18 | 136.5 (-0.36%) | 1650 | 23 | 0 | 0 | 0 | 0.0% | 9.25 (0.13) | 446 (-41.81%) | 0.63% | 6.39% | 33.9% |
| 2024-03-15 | 137.0 (1.11%) | 1627 | 31 | 0 | -4 | 0 | 0.0% | 9.12 (0.17) | 767 (32.37%) | 1.08% | 7.54% | 33.64% |
| 2024-03-14 | 135.5 (-0.37%) | 1596 | -18 | 4 | -1 | 0 | 0.25% | 8.95 (-0.1) | 580 (-24.61%) | 0.81% | 8.14% | 33.91% |
| 2024-03-13 | 136.0 (-1.09%) | 1614 | -35 | 5 | -2 | 0 | 0.31% | 9.05 (-0.19) | 769 (-61.51%) | 1.08% | 8.64% | 33.54% |
| 2024-03-12 | 137.5 (1.1%) | 1649 | -51 | 7 | -4 | 0 | 0.42% | 9.24 (-0.29) | 1999 (58.04%) | 2.8% | 9.43% | 32.77% |
| 2024-03-11 | 136.0 (3.82%) | 1700 | 15 | 11 | 2 | 0 | 0.65% | 9.53 (0.08) | 1264 (5.29%) | 1.77% | 7.67% | 30.19% |
| 2024-03-08 | 131.0 (-1.5%) | 1685 | -106 | 9 | 0 | 0 | 0.53% | 9.45 (-0.59) | 1201 (29.05%) | 1.68% | 7.26% | 28.61% |
| 2024-03-07 | 133.0 (-1.12%) | 1791 | -5 | 9 | -2 | 0 | 0.5% | 10.04 (-0.03) | 930 (-30.5%) | 1.3% | 9.42% | 27.11% |
| 2024-03-06 | 134.5 (1.89%) | 1796 | -11 | 11 | 2 | 0 | 0.61% | 10.07 (-0.06) | 1339 (81.49%) | 1.88% | 9.44% | 26.05% |
| 2024-03-05 | 132.0 (0.0%) | 1807 | 11 | 9 | -1 | 0 | 0.5% | 10.13 (0.06) | 738 (-24.4%) | 1.03% | 10.82% | 24.33% |
| 2024-03-04 | 132.0 (-0.38%) | 1796 | -43 | 10 | -1 | 0 | 0.56% | 10.07 (-0.24) | 976 (-64.4%) | 1.37% | 13.69% | 23.52% |
| 2024-03-01 | 132.5 (2.32%) | 1839 | 39 | 11 | 1 | 0 | 0.6% | 10.31 (0.22) | 2742 (194.13%) | 3.84% | 17.25% | 22.71% |
| 2024-02-29 | 129.5 (0.39%) | 1800 | 0 | 10 | -1 | 0 | 0.56% | 10.09 (0.0) | 932 (-59.88%) | 1.31% | 13.75% | 19.08% |
| 2024-02-27 | 129.0 (0.39%) | 1800 | -10 | 11 | -5 | 0 | 0.61% | 10.09 (-0.06) | 2324 (-16.58%) | 3.26% | 12.62% | 18.05% |
| 2024-02-26 | 128.5 (4.47%) | 1810 | -160 | 16 | 10 | 0 | 0.88% | 10.15 (-0.89) | 2786 (-20.68%) | 3.91% | 9.67% | 14.93% |
| 2024-02-23 | 123.0 (7.89%) | 1970 | -13 | 6 | -1 | 0 | 0.3% | 11.04 (-0.08) | 3512 (1330.92%) | 4.93% | 6.13% | 11.24% |
| 2024-02-22 | 114.0 (0.44%) | 1983 | -22 | 7 | -1 | 0 | 0.35% | 11.12 (-0.12) | 245 (84.25%) | 0.34% | 1.57% | 6.97% |
| 2024-02-21 | 113.5 (0.0%) | 2005 | -24 | 8 | 1 | 0 | 0.4% | 11.24 (-0.13) | 133 (-37.93%) | 0.19% | 2.57% | 7.28% |
| 2024-02-20 | 113.5 (-0.44%) | 2029 | -5 | 7 | -2 | 0 | 0.34% | 11.37 (-0.03) | 214 (-18.36%) | 0.3% | 2.83% | 7.82% |
| 2024-02-19 | 114.0 (1.79%) | 2034 | -3 | 9 | 2 | 0 | 0.44% | 11.4 (-0.02) | 262 (-1.16%) | 0.37% | 2.84% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 112.0 (0.9%) | 2037 | 0 | 7 | 1 | 0 | 0.34% | 11.42 (0.0) | 266 (-72.13%) | 0.37% | 2.69% | 7.81% |
| 2024-02-15 | 111.0 (-4.72%) | 2037 | 24 | 6 | -1 | 0 | 0.29% | 11.42 (0.14) | 954 (200.44%) | 1.34% | 2.51% | 8.31% |
| 2024-02-05 | 116.5 (-0.85%) | 2013 | -60 | 7 | -3 | 0 | 0.35% | 11.28 (-0.34) | 317 (41.67%) | 0.45% | 1.36% | 8.1% |
| 2024-02-02 | 117.5 (0.43%) | 2073 | -21 | 10 | -2 | 0 | 0.48% | 11.62 (-0.12) | 224 (42.08%) | 0.31% | 1.16% | 8.39% |
| 2024-02-01 | 117.0 (0.43%) | 2094 | -40 | 12 | 0 | 0 | 0.57% | 11.74 (-0.22) | 157 (13.62%) | 0.22% | 1.0% | 8.41% |
| 2024-01-31 | 116.5 (0.43%) | 2134 | 5 | 12 | 0 | 0 | 0.56% | 11.96 (0.03) | 138 (8.91%) | 0.19% | 1.01% | 8.49% |
| 2024-01-30 | 116.0 (-1.28%) | 2129 | 14 | 12 | -2 | 0 | 0.56% | 11.93 (0.07) | 127 (-27.37%) | 0.18% | 1.38% | 8.76% |
| 2024-01-29 | 117.5 (0.86%) | 2115 | -20 | 14 | 0 | 0 | 0.66% | 11.86 (-0.11) | 175 (54.89%) | 0.25% | 1.41% | 8.82% |
| 2024-01-26 | 116.5 (0.43%) | 2135 | -14 | 14 | -2 | 0 | 0.66% | 11.97 (-0.08) | 113 (-30.77%) | 0.16% | 1.44% | 8.83% |
| 2024-01-25 | 116.0 (-0.85%) | 2149 | 5 | 16 | 4 | 0 | 0.74% | 12.05 (0.03) | 163 (-59.25%) | 0.23% | 1.42% | 9.08% |
| 2024-01-24 | 117.0 (1.3%) | 2144 | -80 | 12 | -2 | 0 | 0.56% | 12.02 (-0.45) | 401 (169.75%) | 0.56% | 1.41% | 9.17% |
| 2024-01-23 | 115.5 (0.87%) | 2224 | -21 | 14 | 2 | 0 | 0.63% | 12.47 (-0.11) | 148 (-25.68%) | 0.21% | 1.5% | 8.98% |
| 2024-01-22 | 114.5 (0.0%) | 2245 | 5 | 12 | 0 | 0 | 0.53% | 12.58 (0.02) | 200 (99.25%) | 0.28% | 1.95% | 9.06% |
| 2024-01-19 | 114.5 (0.88%) | 2240 | -6 | 12 | 0 | 0 | 0.54% | 12.56 (-0.03) | 100 (-33.21%) | 0.14% | 2.4% | 9.25% |
| 2024-01-18 | 113.5 (0.0%) | 2246 | -2 | 12 | -1 | 0 | 0.53% | 12.59 (-0.01) | 150 (-68.02%) | 0.21% | 2.57% | 10.65% |
| 2024-01-17 | 113.5 (-0.44%) | 2248 | -13 | 13 | 2 | 0 | 0.58% | 12.6 (-0.07) | 471 (0.5%) | 0.66% | 2.7% | 12.69% |
| 2024-01-16 | 114.0 (-1.72%) | 2261 | -25 | 11 | 1 | 0 | 0.49% | 12.67 (-0.14) | 468 (-9.44%) | 0.66% | 2.92% | 16.41% |
| 2024-01-15 | 116.0 (-0.43%) | 2286 | -79 | 10 | 0 | 0 | 0.44% | 12.81 (-0.45) | 517 (127.01%) | 0.73% | 3.39% | 17.45% |
| 2024-01-12 | 116.5 (0.0%) | 2365 | -37 | 10 | -2 | 0 | 0.42% | 13.26 (-0.21) | 227 (-5.74%) | 0.32% | 3.39% | 17.61% |
| 2024-01-11 | 116.5 (0.43%) | 2402 | -31 | 12 | 2 | 0 | 0.5% | 13.47 (-0.17) | 241 (-61.23%) | 0.34% | 3.41% | 18.28% |
| 2024-01-10 | 116.0 (-0.85%) | 2433 | -125 | 10 | 0 | 0 | 0.41% | 13.64 (-0.7) | 623 (-22.55%) | 0.87% | 3.37% | 18.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 117.0 (-2.5%) | 2558 | -266 | 10 | -6 | 0 | 0.39% | 14.34 (-1.5) | 805 (55.15%) | 1.13% | 2.97% | 17.69% |
| 2024-01-08 | 120.0 (0.84%) | 2824 | -55 | 16 | 3 | 0 | 0.57% | 15.84 (-0.31) | 519 (114.81%) | 0.73% | 2.07% | 17.03% |
| 2024-01-05 | 119.0 (1.71%) | 2879 | 34 | 13 | 3 | 0 | 0.45% | 16.15 (0.2) | 241 (14.51%) | 0.34% | 1.6% | 16.83% |
| 2024-01-04 | 117.0 (-0.43%) | 2845 | -14 | 10 | 1 | 0 | 0.35% | 15.95 (-0.08) | 211 (-37.46%) | 0.3% | 1.67% | 16.94% |
| 2024-01-03 | 117.5 (-1.26%) | 2859 | 1 | 9 | 0 | 0 | 0.31% | 16.03 (0.0) | 337 (105.74%) | 0.47% | 1.7% | 17.18% |
| 2024-01-02 | 119.0 (-0.42%) | 2858 | 0 | 9 | 0 | 0 | 0.31% | 16.03 (0.0) | 164 (-10.36%) | 0.23% | 1.59% | 17.09% |
| 2023-12-29 | 119.5 (0.84%) | 2858 | -5 | 9 | 1 | 0 | 0.31% | 16.03 (-0.03) | 182 (-38.17%) | 0.26% | 1.65% | 17.29% |
| 2023-12-28 | 118.5 (-1.25%) | 2863 | -45 | 8 | 0 | 0 | 0.28% | 16.06 (-0.25) | 295 (29.45%) | 0.42% | 1.86% | 17.3% |
| 2023-12-27 | 120.0 (-0.41%) | 2908 | -7 | 8 | 0 | 0 | 0.28% | 16.31 (-0.04) | 228 (-13.25%) | 0.32% | 2.99% | 17.36% |
| 2023-12-26 | 120.5 (0.84%) | 2915 | -24 | 8 | -1 | 1 | 0.27% | 16.35 (-0.13) | 263 (28.54%) | 0.37% | 4.92% | 17.74% |
| 2023-12-25 | 119.5 (0.0%) | 2939 | -9 | 9 | -5 | 3 | 0.31% | 16.48 (-0.05) | 205 (-38.94%) | 0.29% | 8.93% | 18.36% |
| 2023-12-22 | 119.5 (-0.42%) | 2948 | -23 | 14 | -3 | 1 | 0.47% | 16.53 (-0.13) | 335 (-69.42%) | 0.47% | 10.34% | 19.62% |
| 2023-12-21 | 120.0 (-1.64%) | 2971 | -70 | 17 | 3 | 0 | 0.57% | 16.66 (-0.39) | 1098 (-31.69%) | 1.54% | 10.76% | 21.91% |
| 2023-12-20 | 122.0 (0.0%) | 3041 | -21 | 14 | 0 | 0 | 0.46% | 17.05 (-0.12) | 1607 (-48.53%) | 2.25% | 10.21% | 21.73% |
| 2023-12-19 | 122.0 (1.24%) | 3062 | -136 | 14 | 2 | 0 | 0.46% | 17.17 (-0.76) | 3123 (158.87%) | 4.38% | 8.29% | 23.4% |
| 2023-12-18 | 120.5 (1.26%) | 3198 | -158 | 12 | 3 | 0 | 0.38% | 17.93 (-0.89) | 1206 (89.9%) | 1.69% | 4.2% | 20.46% |
| 2023-12-15 | 119.0 (-0.83%) | 3356 | -28 | 9 | 0 | 0 | 0.27% | 18.82 (-0.16) | 635 (-10.11%) | 0.89% | 2.97% | 19.44% |
| 2023-12-14 | 120.0 (3.0%) | 3384 | 105 | 9 | 0 | 1 | 0.27% | 18.98 (0.59) | 706 (194.01%) | 0.99% | 2.61% | 19.33% |
| 2023-12-13 | 116.5 (0.0%) | 3279 | 4 | 9 | 0 | 0 | 0.27% | 18.39 (0.02) | 240 (16.67%) | 0.34% | 2.07% | 19.06% |
| 2023-12-12 | 116.5 (-0.43%) | 3275 | 9 | 9 | -1 | 1 | 0.27% | 18.37 (0.05) | 206 (-37.74%) | 0.29% | 2.27% | 19.45% |
| 2023-12-11 | 117.0 (1.3%) | 3266 | 43 | 10 | 0 | 0 | 0.31% | 18.32 (0.25) | 330 (-12.3%) | 0.46% | 2.36% | 19.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 115.5 (-1.28%) | 3223 | -46 | 10 | -1 | 0 | 0.31% | 18.07 (-0.27) | 377 (17.53%) | 0.53% | 2.33% | 19.26% |
| 2023-12-07 | 117.0 (-0.85%) | 3269 | -9 | 11 | -1 | 0 | 0.34% | 18.34 (-0.05) | 321 (-16.16%) | 0.45% | 2.07% | 18.93% |
| 2023-12-06 | 118.0 (-1.26%) | 3278 | -8 | 12 | -1 | 0 | 0.37% | 18.39 (-0.05) | 382 (42.49%) | 0.54% | 2.09% | 18.7% |
| 2023-12-05 | 119.5 (0.0%) | 3286 | 22 | 13 | 0 | 0 | 0.4% | 18.44 (0.12) | 268 (-14.27%) | 0.38% | 2.25% | 18.51% |
| 2023-12-04 | 119.5 (0.42%) | 3264 | 25 | 13 | -1 | 0 | 0.4% | 18.32 (0.14) | 313 (65.08%) | 0.44% | 2.86% | 18.95% |
| 2023-12-01 | 119.0 (0.85%) | 3239 | -6 | 14 | 0 | 0 | 0.43% | 18.18 (-0.03) | 189 (-42.78%) | 0.27% | 3.97% | 19.11% |
| 2023-11-30 | 118.0 (-0.42%) | 3245 | -38 | 14 | 1 | 0 | 0.43% | 18.21 (-0.21) | 331 (-33.74%) | 0.47% | 6.47% | 19.19% |
| 2023-11-29 | 118.5 (0.0%) | 3283 | -55 | 13 | -7 | 0 | 0.4% | 18.42 (-0.31) | 500 (-28.93%) | 0.7% | 7.37% | 19.18% |
| 2023-11-28 | 118.5 (0.85%) | 3338 | -31 | 20 | -1 | 0 | 0.6% | 18.73 (-0.17) | 704 (-36.17%) | 0.99% | 10.59% | 18.7% |
| 2023-11-27 | 117.5 (-3.69%) | 3369 | -2 | 21 | 5 | 0 | 0.62% | 18.9 (-0.02) | 1104 (-43.97%) | 1.55% | 11.04% | 18.49% |
| 2023-11-24 | 122.0 (2.09%) | 3371 | 80 | 16 | 1 | 0 | 0.47% | 18.92 (0.45) | 1970 (102.79%) | 2.76% | 10.17% | 17.95% |
| 2023-11-23 | 119.5 (0.42%) | 3291 | 68 | 15 | 0 | 0 | 0.46% | 18.47 (0.38) | 971 (-65.25%) | 1.36% | 8.18% | 17.29% |
| 2023-11-22 | 119.0 (3.48%) | 3223 | 113 | 15 | 2 | 1 | 0.47% | 18.09 (0.64) | 2796 (172.27%) | 3.92% | 7.54% | 16.57% |
| 2023-11-21 | 115.0 (-0.43%) | 3110 | 39 | 13 | -1 | 0 | 0.42% | 17.45 (0.22) | 1027 (113.56%) | 1.44% | 4.34% | 13.31% |
| 2023-11-20 | 115.5 (2.21%) | 3071 | 19 | 14 | 2 | 0 | 0.46% | 17.23 (0.1) | 481 (-13.73%) | 0.67% | 3.07% | 12.19% |
| 2023-11-17 | 113.0 (0.0%) | 3052 | 0 | 12 | 0 | 0 | 0.39% | 17.13 (0.0) | 557 (8.25%) | 0.78% | 2.79% | 11.73% |
| 2023-11-16 | 113.0 (-0.44%) | 3052 | 4 | 12 | -29 | 0 | 0.39% | 17.13 (0.03) | 515 (-0.29%) | 0.72% | 2.21% | 11.31% |
| 2023-11-15 | 113.5 (-0.87%) | 3048 | 4 | 41 | 27 | 0 | 1.35% | 17.1 (0.02) | 516 (337.51%) | 0.72% | 1.7% | 10.9% |
| 2023-11-14 | 114.5 (0.44%) | 3044 | -9 | 14 | 0 | 0 | 0.46% | 17.08 (-0.05) | 118 (-57.7%) | 0.17% | 1.33% | 10.67% |
| 2023-11-13 | 114.0 (0.44%) | 3053 | -13 | 14 | -1 | 0 | 0.46% | 17.13 (-0.07) | 279 (93.34%) | 0.39% | 1.98% | 10.94% |
| 2023-11-10 | 113.5 (0.0%) | 3066 | -34 | 15 | 0 | 0 | 0.49% | 17.2 (-0.2) | 144 (-6.58%) | 0.2% | 2.18% | 13.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 113.5 (-1.3%) | 3100 | -27 | 15 | 0 | 0 | 0.48% | 17.4 (-0.15) | 154 (-38.79%) | 0.22% | 2.33% | 16.58% |
| 2023-11-08 | 115.0 (0.0%) | 3127 | -17 | 15 | 1 | 1 | 0.48% | 17.55 (-0.09) | 252 (-56.67%) | 0.35% | 2.57% | 18.56% |
| 2023-11-07 | 115.0 (0.0%) | 3144 | -24 | 14 | -1 | 0 | 0.45% | 17.64 (-0.14) | 582 (37.61%) | 0.82% | 2.44% | 22.83% |
| 2023-11-06 | 115.0 (1.77%) | 3168 | 42 | 15 | 2 | 0 | 0.47% | 17.78 (0.24) | 423 (68.5%) | 0.59% | 2.4% | 22.28% |
| 2023-11-03 | 113.0 (-0.88%) | 3126 | -42 | 13 | 0 | 0 | 0.42% | 17.54 (-0.24) | 251 (-22.24%) | 0.35% | 2.82% | 22.65% |
| 2023-11-02 | 114.0 (1.79%) | 3168 | 19 | 13 | 2 | 0 | 0.41% | 17.78 (0.11) | 323 (103.75%) | 0.45% | 4.57% | 22.45% |
| 2023-11-01 | 112.0 (1.36%) | 3149 | -8 | 11 | -4 | 0 | 0.35% | 17.67 (-0.05) | 158 (-71.6%) | 0.22% | 4.76% | 22.27% |
| 2023-10-31 | 110.5 (-2.64%) | 3157 | -116 | 15 | -3 | 3 | 0.48% | 17.72 (-0.65) | 558 (-22.22%) | 0.78% | 5.2% | 22.31% |
| 2023-10-30 | 113.5 (0.89%) | 3273 | -32 | 18 | 2 | 1 | 0.55% | 18.37 (-0.18) | 717 (-52.05%) | 1.01% | 4.74% | 21.83% |
| 2023-10-27 | 112.5 (0.0%) | 3305 | -54 | 16 | 2 | 0 | 0.48% | 18.55 (-0.3) | 1497 (223.21%) | 2.1% | 3.94% | 21.06% |
| 2023-10-26 | 112.5 (1.35%) | 3359 | 46 | 14 | 1 | 0 | 0.42% | 18.85 (0.26) | 463 (-1.69%) | 0.65% | 2.21% | 19.3% |
| 2023-10-25 | 111.0 (0.91%) | 3313 | 6 | 13 | 0 | 0 | 0.39% | 18.59 (0.03) | 471 (106.0%) | 0.66% | 1.87% | 18.91% |
| 2023-10-24 | 110.0 (2.8%) | 3307 | 2 | 13 | 0 | 0 | 0.39% | 18.56 (0.01) | 228 (54.33%) | 0.32% | 1.7% | 18.6% |
| 2023-10-23 | 107.0 (0.47%) | 3305 | -14 | 13 | 0 | 0 | 0.39% | 18.55 (-0.07) | 148 (-43.7%) | 0.21% | 1.82% | 18.69% |
| 2023-10-20 | 106.5 (-0.93%) | 3319 | -11 | 13 | -2 | 1 | 0.39% | 18.62 (-0.07) | 263 (18.55%) | 0.37% | 5.0% | 18.83% |
| 2023-10-19 | 107.5 (0.47%) | 3330 | 29 | 15 | -1 | 0 | 0.45% | 18.69 (0.17) | 222 (-36.44%) | 0.31% | 7.47% | 18.88% |
| 2023-10-18 | 107.0 (-1.83%) | 3301 | -2 | 16 | 1 | 0 | 0.48% | 18.52 (-0.01) | 349 (11.93%) | 0.49% | 9.36% | 18.79% |
| 2023-10-17 | 109.0 (-1.36%) | 3303 | 47 | 15 | -3 | 0 | 0.45% | 18.53 (0.26) | 312 (-87.09%) | 0.44% | 13.49% | 18.6% |
| 2023-10-16 | 110.5 (1.38%) | 3256 | 17 | 18 | 4 | 0 | 0.55% | 18.27 (0.09) | 2416 (19.16%) | 3.39% | 13.32% | 18.58% |
| 2023-10-13 | 109.0 (-6.44%) | 3239 | 243 | 14 | -22 | 0 | 0.43% | 18.18 (1.37) | 2028 (29.61%) | 2.84% | 10.89% | 15.43% |
| 2023-10-12 | 116.5 (-1.27%) | 2996 | 13 | 36 | -3 | 0 | 1.2% | 16.81 (0.07) | 1564 (-52.53%) | 2.19% | 8.21% | 12.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 118.0 (7.27%) | 2983 | 256 | 39 | 25 | 0 | 1.31% | 16.74 (1.44) | 3296 (1624.12%) | 4.62% | 6.28% | 11.4% |
| 2023-10-06 | 110.0 (-0.9%) | 2727 | 22 | 14 | -2 | 0 | 0.51% | 15.3 (0.12) | 191 (-72.17%) | 0.27% | 1.92% | 7.14% |
| 2023-10-05 | 111.0 (5.21%) | 2705 | 204 | 16 | 4 | 0 | 0.59% | 15.18 (1.15) | 687 (518.91%) | 0.96% | 1.96% | 7.24% |
| 2023-10-04 | 105.5 (0.0%) | 2501 | 2 | 12 | 0 | 0 | 0.48% | 14.03 (0.01) | 111 (-41.42%) | 0.16% | 1.23% | 6.62% |
| 2023-10-03 | 105.5 (-0.47%) | 2499 | -8 | 12 | -1 | 1 | 0.48% | 14.02 (-0.05) | 189 (0.66%) | 0.27% | 1.41% | 6.86% |
| 2023-10-02 | 106.0 (0.95%) | 2507 | 37 | 13 | -1 | 0 | 0.52% | 14.07 (0.21) | 188 (-13.79%) | 0.26% | 1.41% | 6.88% |
| 2023-09-28 | 105.0 (1.45%) | 2470 | 6 | 14 | 0 | 0 | 0.57% | 13.86 (0.03) | 218 (30.09%) | 0.31% | 1.49% | 7.17% |
| 2023-09-27 | 103.5 (0.0%) | 2464 | 9 | 14 | -1 | 0 | 0.57% | 13.83 (0.05) | 167 (-31.02%) | 0.24% | 1.6% | 7.35% |
| 2023-09-26 | 103.5 (-2.82%) | 2455 | 19 | 15 | 0 | 0 | 0.61% | 13.78 (0.11) | 243 (29.0%) | 0.34% | 1.71% | 7.55% |
| 2023-09-25 | 106.5 (0.95%) | 2436 | -6 | 15 | -1 | 0 | 0.62% | 13.67 (-0.03) | 188 (-23.35%) | 0.26% | 1.79% | 7.82% |
| 2023-09-22 | 105.5 (0.48%) | 2442 | -45 | 16 | -4 | 0 | 0.66% | 13.7 (-0.35) | 246 (-15.82%) | 0.35% | 1.74% | 8.63% |
| 2023-09-21 | 105.0 (-3.67%) | 2487 | 0 | 20 | -3 | 0 | 0.8% | 14.05 (0.0) | 292 (16.55%) | 0.41% | 1.7% | 8.71% |
| 2023-09-20 | 109.0 (-3.11%) | 2487 | -17 | 23 | 7 | 0 | 0.92% | 14.05 (-0.1) | 250 (-15.66%) | 0.35% | 1.7% | 8.97% |
| 2023-09-19 | 112.5 (-1.75%) | 2504 | 22 | 16 | 0 | 0 | 0.64% | 14.15 (0.12) | 297 (93.0%) | 0.42% | 1.6% | 9.48% |
| 2023-09-18 | 114.5 (1.33%) | 2482 | -14 | 16 | 0 | 0 | 0.64% | 14.03 (-0.07) | 154 (-29.66%) | 0.22% | 1.49% | 9.26% |
| 2023-09-15 | 113.0 (-1.74%) | 2496 | 8 | 16 | 0 | 0 | 0.64% | 14.1 (0.04) | 219 (-25.44%) | 0.31% | 1.97% | 9.3% |
| 2023-09-14 | 115.0 (0.0%) | 2488 | 26 | 16 | -1 | 0 | 0.64% | 14.06 (0.15) | 293 (69.95%) | 0.41% | 2.03% | 9.36% |
| 2023-09-13 | 115.0 (1.32%) | 2462 | -10 | 17 | -1 | 1 | 0.69% | 13.91 (-0.06) | 172 (-22.7%) | 0.24% | 1.99% | 9.43% |
| 2023-09-12 | 113.5 (0.0%) | 2472 | -1 | 18 | -2 | 0 | 0.73% | 13.97 (0.0) | 223 (-55.03%) | 0.31% | 2.09% | 9.77% |
| 2023-09-11 | 113.5 (-2.16%) | 2473 | -40 | 20 | 4 | 0 | 0.81% | 13.97 (-0.23) | 497 (93.77%) | 0.7% | 2.17% | 9.69% |
| 2023-09-08 | 116.0 (0.0%) | 2513 | 7 | 16 | 0 | 0 | 0.64% | 14.2 (0.04) | 256 (-3.37%) | 0.36% | 1.75% | 9.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 116.0 (0.87%) | 2506 | -1 | 16 | -2 | 0 | 0.64% | 14.16 (-0.01) | 265 (8.29%) | 0.37% | 1.94% | 9.78% |
| 2023-09-06 | 115.0 (0.0%) | 2507 | -27 | 18 | 1 | 0 | 0.72% | 14.17 (-0.15) | 245 (-13.23%) | 0.34% | 2.06% | 10.33% |
| 2023-09-05 | 115.0 (0.44%) | 2534 | -17 | 17 | 0 | 0 | 0.67% | 14.32 (-0.1) | 282 (41.48%) | 0.4% | 2.15% | 10.35% |
| 2023-09-04 | 114.5 (0.0%) | 2551 | -49 | 17 | -2 | 1 | 0.67% | 14.42 (-0.27) | 199 (-49.2%) | 0.28% | 2.37% | 10.52% |
| 2023-09-01 | 114.5 (0.0%) | 2600 | -28 | 19 | -1 | 0 | 0.73% | 14.69 (-0.16) | 393 (13.39%) | 0.55% | 3.16% | 10.91% |
| 2023-08-31 | 114.5 (1.78%) | 2628 | -45 | 20 | 0 | 0 | 0.76% | 14.85 (-0.26) | 346 (10.96%) | 0.49% | 3.04% | 10.73% |
| 2023-08-30 | 112.5 (1.35%) | 2673 | -18 | 20 | 0 | 0 | 0.75% | 15.11 (-0.1) | 312 (-27.95%) | 0.44% | 3.22% | 11.33% |
| 2023-08-29 | 111.0 (1.83%) | 2691 | 7 | 20 | 2 | 0 | 0.74% | 15.21 (0.04) | 433 (-43.62%) | 0.61% | 3.64% | 12.11% |
| 2023-08-28 | 109.0 (2.35%) | 2684 | 28 | 18 | -2 | 0 | 0.67% | 15.17 (0.16) | 769 (152.4%) | 1.08% | 3.24% | 13.1% |
| 2023-08-25 | 106.5 (-1.84%) | 2656 | -8 | 20 | -1 | 0 | 0.75% | 15.01 (-0.04) | 304 (-35.9%) | 0.43% | 2.41% | 14.59% |
| 2023-08-24 | 108.5 (2.36%) | 2664 | 6 | 21 | -24 | 1 | 0.79% | 15.05 (0.03) | 475 (-22.47%) | 0.67% | 2.34% | 16.65% |
| 2023-08-23 | 106.0 (2.91%) | 2658 | 12 | 45 | 5 | 0 | 1.69% | 15.02 (0.07) | 613 (327.6%) | 0.86% | 2.17% | 16.41% |
| 2023-08-22 | 103.0 (-1.44%) | 2646 | 15 | 40 | -6 | 0 | 1.51% | 14.95 (0.08) | 143 (-21.15%) | 0.2% | 1.88% | 16.22% |
| 2023-08-21 | 104.5 (1.46%) | 2631 | 18 | 46 | 2 | 0 | 1.75% | 14.87 (0.1) | 181 (-28.96%) | 0.26% | 1.92% | 16.85% |
| 2023-08-18 | 103.0 (-1.9%) | 2613 | 3 | 44 | -2 | 0 | 1.68% | 14.77 (0.02) | 256 (-26.65%) | 0.36% | 2.42% | 18.93% |
| 2023-08-17 | 105.0 (2.94%) | 2610 | -21 | 46 | -1 | 0 | 1.76% | 14.75 (-0.12) | 349 (-15.05%) | 0.49% | 2.45% | 21.11% |
| 2023-08-16 | 102.0 (-1.45%) | 2631 | -11 | 47 | -12 | 0 | 1.79% | 14.87 (-0.06) | 411 (138.47%) | 0.58% | 2.88% | 21.69% |
| 2023-08-15 | 103.5 (-0.96%) | 2642 | 1 | 59 | 13 | 0 | 2.23% | 14.93 (0.01) | 172 (-68.02%) | 0.24% | 2.67% | 22.09% |
| 2023-08-14 | 104.5 (-2.79%) | 2641 | -91 | 46 | -2 | 0 | 1.74% | 14.92 (-0.52) | 539 (95.48%) | 0.76% | 3.0% | 22.75% |
| 2023-08-11 | 107.5 (0.47%) | 2732 | -45 | 48 | 2 | 1 | 1.76% | 15.44 (-0.25) | 275 (-58.09%) | 0.39% | 2.91% | 22.68% |
| 2023-08-10 | 107.0 (-4.04%) | 2777 | -26 | 46 | 2 | 0 | 1.66% | 15.69 (-0.15) | 658 (154.12%) | 0.92% | 2.89% | 22.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 111.5 (-0.89%) | 2803 | 36 | 44 | 1 | 0 | 1.57% | 15.84 (0.2) | 258 (-36.43%) | 0.36% | 3.06% | 22.75% |
| 2023-08-08 | 112.5 (-1.32%) | 2767 | 21 | 43 | -15 | 3 | 1.55% | 15.64 (0.12) | 407 (-14.46%) | 0.57% | 3.92% | 22.86% |
| 2023-08-07 | 114.0 (-0.87%) | 2746 | 26 | 58 | -4 | 0 | 2.11% | 15.52 (0.15) | 476 (82.95%) | 0.67% | 4.88% | 23.05% |
| 2023-08-04 | 115.0 (0.44%) | 2720 | -2 | 62 | 8 | 3 | 2.28% | 15.37 (-0.01) | 260 (-66.53%) | 0.37% | 6.79% | 23.62% |
| 2023-08-02 | 114.5 (-2.55%) | 2722 | -157 | 54 | -4 | 6 | 1.98% | 15.38 (-0.89) | 777 (-10.7%) | 1.09% | 8.91% | 24.09% |
| 2023-08-01 | 117.5 (-3.29%) | 2879 | 19 | 58 | -4 | 4 | 2.01% | 16.27 (0.11) | 870 (-18.65%) | 1.22% | 8.25% | 25.72% |
| 2023-07-31 | 121.5 (2.97%) | 2860 | -38 | 62 | -11 | 12 | 2.17% | 16.16 (-0.22) | 1070 (-41.43%) | 1.51% | 7.69% | 25.13% |
| 2023-07-28 | 118.0 (-3.28%) | 2898 | -354 | 73 | -2 | 0 | 2.52% | 16.38 (-2.0) | 1827 (3.94%) | 2.58% | 7.01% | 24.0% |
| 2023-07-27 | 122.0 (4.72%) | 3252 | 306 | 75 | -6 | 0 | 2.31% | 18.38 (1.73) | 1758 (467.53%) | 2.48% | 6.77% | 21.61% |
| 2023-07-26 | 116.5 (-0.43%) | 2946 | -3 | 81 | 2 | 0 | 2.75% | 16.65 (-0.01) | 309 (-35.34%) | 0.44% | 6.83% | 19.51% |
| 2023-07-25 | 117.0 (1.74%) | 2949 | 29 | 79 | -10 | 0 | 2.68% | 16.66 (0.16) | 479 (-18.24%) | 0.68% | 7.46% | 19.42% |
| 2023-07-24 | 115.0 (-4.56%) | 2920 | 25 | 89 | -14 | 0 | 3.05% | 16.5 (0.14) | 586 (-64.69%) | 0.83% | 7.77% | 19.03% |
| 2023-07-21 | 120.5 (0.42%) | 2895 | 132 | 103 | 16 | 0 | 3.56% | 16.36 (0.75) | 1659 (-7.79%) | 2.34% | 7.84% | 18.49% |
| 2023-07-20 | 120.0 (6.19%) | 2763 | 243 | 87 | 5 | 0 | 3.15% | 15.61 (1.37) | 1800 (138.56%) | 2.54% | 6.18% | 16.56% |
| 2023-07-19 | 113.0 (1.8%) | 2520 | 24 | 82 | 9 | 0 | 3.25% | 14.24 (0.14) | 754 (8.06%) | 1.07% | 4.24% | 14.65% |
| 2023-07-18 | 111.0 (-2.2%) | 2496 | -85 | 73 | 3 | 0 | 2.92% | 14.1 (-0.49) | 698 (8.99%) | 0.99% | 3.97% | 15.51% |
| 2023-07-17 | 113.5 (-2.16%) | 2581 | 6 | 70 | -2 | 0 | 2.71% | 14.59 (0.04) | 640 (32.02%) | 0.9% | 3.46% | 15.03% |
| 2023-07-14 | 116.0 (1.31%) | 2575 | -11 | 72 | -7 | 0 | 2.8% | 14.55 (-0.06) | 485 (15.63%) | 0.69% | 3.32% | 14.6% |
| 2023-07-13 | 114.5 (0.44%) | 2586 | 20 | 79 | -14 | 0 | 3.05% | 14.61 (0.11) | 419 (-25.74%) | 0.59% | 3.88% | 14.4% |
| 2023-07-12 | 114.0 (-2.56%) | 2566 | -25 | 93 | -25 | 0 | 3.62% | 14.5 (-0.14) | 565 (67.82%) | 0.8% | 4.12% | 14.43% |
| 2023-07-11 | 117.0 (1.3%) | 2591 | -8 | 118 | 5 | 0 | 4.55% | 14.64 (-0.05) | 336 (-38.03%) | 0.48% | 6.05% | 14.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 115.5 (-1.28%) | 2599 | -19 | 113 | 12 | 0 | 4.35% | 14.69 (-0.1) | 543 (-38.2%) | 0.77% | 6.22% | 14.62% |
| 2023-07-07 | 117.0 (-4.49%) | 2618 | -115 | 101 | 38 | 0 | 3.86% | 14.79 (-0.65) | 879 (49.31%) | 1.24% | 5.83% | 14.37% |
| 2023-07-06 | 122.5 (-2.39%) | 2733 | 9 | 63 | 7 | 0 | 2.31% | 15.44 (0.05) | 588 (-69.54%) | 0.83% | 4.78% | 14.21% |
| 2023-07-05 | 125.5 (2.03%) | 2724 | 48 | 56 | 0 | 0 | 2.06% | 15.39 (0.27) | 1933 (322.64%) | 2.73% | 4.33% | 14.24% |
| 2023-07-04 | 123.0 (-1.6%) | 2676 | 24 | 56 | 2 | 0 | 2.09% | 15.12 (0.13) | 457 (70.78%) | 0.65% | 1.94% | 12.63% |
| 2023-07-03 | 125.0 (0.0%) | 2652 | -15 | 54 | -4 | 0 | 2.04% | 14.99 (-0.08) | 267 (93.8%) | 0.38% | 1.59% | 12.51% |
| 2023-06-30 | 125.0 (-0.79%) | 2667 | 10 | 58 | -5 | 0 | 2.17% | 15.07 (0.06) | 138 (-48.32%) | 0.2% | 1.5% | 12.59% |
| 2023-06-29 | 126.0 (1.61%) | 2657 | 16 | 63 | 3 | 0 | 2.37% | 15.01 (0.09) | 267 (8.8%) | 0.38% | 1.72% | 12.86% |
| 2023-06-28 | 124.0 (0.0%) | 2641 | 7 | 60 | -1 | 1 | 2.27% | 14.92 (0.04) | 245 (18.73%) | 0.35% | 1.97% | 13.11% |
| 2023-06-27 | 124.0 (-0.8%) | 2634 | -16 | 61 | 0 | 0 | 2.32% | 14.88 (-0.1) | 207 (1.89%) | 0.29% | 3.55% | 13.67% |
| 2023-06-26 | 125.0 (-1.57%) | 2650 | 12 | 61 | 1 | 4 | 2.3% | 14.98 (0.07) | 203 (-31.07%) | 0.29% | 3.77% | 14.45% |
| 2023-06-21 | 127.0 (0.4%) | 2638 | 21 | 60 | -7 | 0 | 2.27% | 14.91 (0.12) | 294 (-33.43%) | 0.42% | 3.95% | 15.01% |
| 2023-06-20 | 126.5 (-0.78%) | 2617 | 52 | 67 | 3 | 0 | 2.56% | 14.79 (0.3) | 442 (-67.65%) | 0.63% | 4.02% | 15.67% |
| 2023-06-19 | 127.5 (1.19%) | 2565 | 139 | 64 | 0 | 1 | 2.5% | 14.49 (0.78) | 1368 (282.39%) | 1.93% | 4.02% | 15.78% |
| 2023-06-16 | 126.0 (0.8%) | 2426 | 25 | 64 | -1 | 0 | 2.64% | 13.71 (0.14) | 357 (7.63%) | 0.51% | 3.0% | 15.13% |
| 2023-06-15 | 125.0 (0.81%) | 2401 | 12 | 65 | 6 | 0 | 2.71% | 13.57 (0.07) | 332 (-3.53%) | 0.47% | 3.05% | 16.92% |
| 2023-06-14 | 124.0 (-1.2%) | 2389 | 66 | 59 | -3 | 0 | 2.47% | 13.5 (0.37) | 344 (-21.75%) | 0.49% | 3.09% | 17.49% |
| 2023-06-13 | 125.5 (2.03%) | 2323 | 64 | 62 | 2 | 0 | 2.67% | 13.13 (0.36) | 440 (-31.73%) | 0.62% | 3.69% | 18.48% |
| 2023-06-12 | 123.0 (-2.38%) | 2259 | 30 | 60 | -23 | 1 | 2.66% | 12.77 (0.17) | 645 (63.85%) | 0.91% | 3.93% | 18.48% |
| 2023-06-09 | 126.0 (-1.18%) | 2229 | 62 | 83 | -18 | 0 | 3.72% | 12.6 (0.35) | 393 (8.83%) | 0.56% | 4.13% | 18.47% |
| 2023-06-08 | 127.5 (-1.54%) | 2167 | 7 | 101 | -13 | 0 | 4.66% | 12.25 (0.04) | 361 (-52.92%) | 0.51% | 4.11% | 18.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 129.5 (1.57%) | 2160 | 50 | 114 | -9 | 1 | 5.28% | 12.21 (0.29) | 768 (25.53%) | 1.09% | 4.05% | 20.45% |
| 2023-06-06 | 127.5 (0.39%) | 2110 | 22 | 123 | 1 | 0 | 5.83% | 11.92 (0.12) | 612 (-22.56%) | 0.86% | 3.43% | 21.12% |
| 2023-06-05 | 127.0 (1.6%) | 2088 | 65 | 122 | 16 | 0 | 5.84% | 11.8 (0.37) | 790 (109.84%) | 1.12% | 3.19% | 21.2% |
| 2023-06-02 | 125.0 (0.0%) | 2023 | 7 | 106 | -24 | 0 | 5.24% | 11.43 (0.04) | 376 (18.07%) | 0.53% | 2.99% | 21.2% |
| 2023-06-01 | 125.0 (-0.79%) | 2016 | 21 | 130 | -3 | 1 | 6.45% | 11.39 (0.12) | 319 (-4.01%) | 0.45% | 3.52% | 22.21% |
| 2023-05-31 | 126.0 (1.2%) | 1995 | -3 | 133 | 3 | 6 | 6.67% | 11.27 (-0.02) | 332 (-24.77%) | 0.47% | 3.93% | 23.14% |
| 2023-05-30 | 124.5 (-1.58%) | 1998 | 32 | 130 | -12 | 0 | 6.51% | 11.29 (0.18) | 441 (-31.77%) | 0.62% | 4.53% | 24.08% |
| 2023-05-29 | 126.5 (2.02%) | 1966 | -40 | 142 | 6 | 0 | 7.22% | 11.11 (-0.23) | 647 (-14.12%) | 0.91% | 4.64% | 24.93% |
| 2023-05-26 | 124.0 (-2.36%) | 2006 | -45 | 136 | -9 | 0 | 6.78% | 11.34 (-0.25) | 754 (24.73%) | 1.07% | 5.01% | 29.24% |
| 2023-05-25 | 127.0 (-2.31%) | 2051 | -1 | 145 | -4 | 0 | 7.07% | 11.59 (-0.01) | 604 (-20.55%) | 0.85% | 6.24% | 30.29% |
| 2023-05-24 | 130.0 (-1.14%) | 2052 | 88 | 149 | 1 | 0 | 7.26% | 11.6 (0.5) | 761 (46.1%) | 1.07% | 6.43% | 31.17% |
| 2023-05-23 | 131.5 (0.38%) | 1964 | 18 | 148 | -5 | 10 | 7.54% | 11.1 (0.1) | 520 (-42.65%) | 0.74% | 6.83% | 32.1% |
| 2023-05-22 | 131.0 (-0.76%) | 1946 | 9 | 153 | -34 | 29 | 7.86% | 11.0 (0.05) | 908 (-44.04%) | 1.28% | 6.72% | 32.39% |
| 2023-05-19 | 132.0 (2.72%) | 1937 | 15 | 187 | 38 | 0 | 9.65% | 10.95 (0.09) | 1623 (120.07%) | 2.29% | 6.33% | 33.69% |
| 2023-05-18 | 128.5 (-2.28%) | 1922 | 50 | 149 | -21 | 0 | 7.75% | 10.86 (0.28) | 737 (-29.26%) | 1.04% | 4.94% | 33.47% |
| 2023-05-17 | 131.5 (3.14%) | 1872 | 72 | 170 | 27 | 0 | 9.08% | 10.58 (0.41) | 1042 (134.4%) | 1.47% | 6.04% | 33.74% |
| 2023-05-16 | 127.5 (0.39%) | 1800 | -8 | 143 | 1 | 0 | 7.94% | 10.17 (-0.05) | 444 (-29.87%) | 0.63% | 6.33% | 35.58% |
| 2023-05-15 | 127.0 (-1.93%) | 1808 | -8 | 142 | -14 | 0 | 7.85% | 10.22 (-0.04) | 634 (-0.81%) | 0.9% | 6.64% | 38.54% |
| 2023-05-12 | 129.5 (0.39%) | 1816 | -24 | 156 | -20 | 0 | 8.59% | 10.26 (-0.14) | 639 (-57.82%) | 0.9% | 6.87% | 44.17% |
| 2023-05-11 | 129.0 (-3.01%) | 1840 | -205 | 176 | 2 | 0 | 9.57% | 10.4 (-1.16) | 1516 (21.66%) | 2.14% | 7.51% | 53.54% |
| 2023-05-10 | 133.0 (-1.85%) | 2045 | -14 | 174 | -20 | 0 | 8.51% | 11.56 (-0.08) | 1246 (86.4%) | 1.76% | 6.74% | 53.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 135.5 (-3.21%) | 2059 | -22 | 194 | -13 | 0 | 9.42% | 11.64 (-0.12) | 668 (-15.53%) | 0.94% | 6.39% | 54.17% |
| 2023-05-08 | 140.0 (0.36%) | 2081 | -47 | 207 | 7 | 1 | 9.95% | 11.76 (-0.27) | 791 (-27.51%) | 1.12% | 6.92% | 59.56% |
| 2023-05-05 | 139.5 (-2.11%) | 2128 | -28 | 200 | -16 | 0 | 9.4% | 12.03 (-0.15) | 1091 (11.78%) | 1.54% | 10.93% | 60.89% |
| 2023-05-04 | 142.5 (-2.06%) | 2156 | 28 | 216 | -8 | 0 | 10.02% | 12.18 (0.15) | 976 (-2.15%) | 1.38% | 11.5% | 66.42% |
| 2023-05-03 | 145.5 (-0.68%) | 2128 | 46 | 224 | 3 | 0 | 10.53% | 12.03 (0.26) | 998 (-4.43%) | 1.41% | 11.85% | 66.1% |
| 2023-05-02 | 146.5 (-1.68%) | 2082 | -5 | 221 | -8 | 0 | 10.61% | 11.77 (-0.02) | 1044 (-70.83%) | 1.48% | 12.44% | 66.39% |
| 2023-04-28 | 149.0 (4.2%) | 2087 | 28 | 229 | 25 | 0 | 10.97% | 11.79 (0.15) | 3580 (139.18%) | 5.09% | 11.99% | 71.46% |
| 2023-04-27 | 143.0 (3.62%) | 2059 | 114 | 204 | 53 | 3 | 9.91% | 11.64 (0.65) | 1496 (22.59%) | 2.13% | 9.49% | 88.04% |
| 2023-04-26 | 138.0 (-0.72%) | 1945 | -99 | 151 | -32 | 0 | 7.76% | 10.99 (-0.56) | 1221 (-13.86%) | 1.73% | 9.45% | 106.07% |
| 2023-04-25 | 139.0 (-4.14%) | 2044 | -10 | 183 | -10 | 0 | 8.95% | 11.55 (-0.06) | 1417 (95.61%) | 2.01% | 9.03% | 110.11% |
| 2023-04-24 | 145.0 (0.69%) | 2054 | 2 | 193 | 5 | 0 | 9.4% | 11.61 (0.01) | 724 (-60.17%) | 1.03% | 10.34% | 113.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 123.0 (-5.02%) | 0 | -1652 | 0 | -3 | 0 | N/A (0) | 2791 (6.74%) |
| 2024-04-12 | 129.5 (-6.16%) | 1652 | -109 | 3 | -10 | 0.18% | 9.26 (-0.61) | 2615 (26.15%) |
| 2024-04-03 | 138.0 (0.36%) | 1761 | -16 | 13 | -2 | 0.74% | 9.87 (-0.09) | 2073 (-75.46%) |
| 2024-03-29 | 137.5 (2.61%) | 1777 | 95 | 15 | 10 | 0.84% | 9.96 (0.53) | 8447 (85.97%) |
| 2024-03-22 | 134.0 (-2.19%) | 1682 | 55 | 5 | 5 | 0.3% | 9.43 (0.31) | 4542 (-15.58%) |
| 2024-03-15 | 137.0 (4.58%) | 1627 | -58 | 0 | -9 | 0.0% | 9.12 (-0.33) | 5381 (3.76%) |
| 2024-03-08 | 131.0 (-1.13%) | 1685 | -154 | 9 | -2 | 0.53% | 9.45 (-0.86) | 5186 (-40.96%) |
| 2024-03-01 | 132.5 (7.72%) | 1839 | -131 | 11 | 5 | 0.6% | 10.31 (-0.73) | 8785 (101.09%) |
| 2024-02-23 | 123.0 (9.82%) | 1970 | -67 | 6 | -1 | 0.3% | 11.04 (-0.38) | 4368 (257.96%) |
| 2024-02-16 | 112.0 (-3.86%) | 2037 | 24 | 7 | 0 | 0.34% | 11.42 (0.14) | 1220 (284.17%) |
| 2024-02-05 | 116.5 (-0.85%) | 2013 | -60 | 7 | -3 | 0.35% | 11.28 (-0.34) | 317 (-61.45%) |
| 2024-02-02 | 117.5 (0.86%) | 2073 | -62 | 10 | -4 | 0.48% | 11.62 (-0.35) | 824 (-19.87%) |
| 2024-01-26 | 116.5 (1.75%) | 2135 | -105 | 14 | 2 | 0.66% | 11.97 (-0.59) | 1028 (-39.8%) |
| 2024-01-19 | 114.5 (-1.72%) | 2240 | -125 | 12 | 2 | 0.54% | 12.56 (-0.7) | 1708 (-29.35%) |
| 2024-01-12 | 116.5 (-2.1%) | 2365 | -514 | 10 | -3 | 0.42% | 13.26 (-2.89) | 2418 (153.43%) |
| 2024-01-05 | 119.0 (-0.42%) | 2879 | 21 | 13 | 4 | 0.45% | 16.15 (0.12) | 954 (-18.86%) |
| 2023-12-29 | 119.5 (0.0%) | 2858 | -90 | 9 | -5 | 0.31% | 16.03 (-0.5) | 1176 (-84.05%) |
| 2023-12-22 | 119.5 (0.42%) | 2948 | -408 | 14 | 5 | 0.47% | 16.53 (-2.29) | 7371 (247.78%) |
| 2023-12-15 | 119.0 (3.03%) | 3356 | 133 | 9 | -1 | 0.27% | 18.82 (0.75) | 2119 (27.41%) |
| 2023-12-08 | 115.5 (-2.94%) | 3223 | -16 | 10 | -4 | 0.31% | 18.07 (-0.11) | 1663 (-41.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 119.0 (-2.46%) | 3239 | -132 | 14 | -2 | 0.43% | 18.18 (-0.74) | 2831 (-60.93%) |
| 2023-11-24 | 122.0 (7.96%) | 3371 | 319 | 16 | 4 | 0.47% | 18.92 (1.79) | 7247 (264.91%) |
| 2023-11-17 | 113.0 (-0.44%) | 3052 | -14 | 12 | -3 | 0.39% | 17.13 (-0.07) | 1986 (27.55%) |
| 2023-11-10 | 113.5 (0.44%) | 3066 | -60 | 15 | 2 | 0.49% | 17.2 (-0.34) | 1557 (-22.5%) |
| 2023-11-03 | 113.0 (0.44%) | 3126 | -179 | 13 | -3 | 0.42% | 17.54 (-1.01) | 2009 (-28.46%) |
| 2023-10-27 | 112.5 (5.63%) | 3305 | -14 | 16 | 3 | 0.48% | 18.55 (-0.07) | 2808 (-21.19%) |
| 2023-10-20 | 106.5 (-2.29%) | 3319 | 80 | 13 | -1 | 0.39% | 18.62 (0.44) | 3563 (-48.27%) |
| 2023-10-13 | 109.0 (-0.91%) | 3239 | 512 | 14 | 0 | 0.43% | 18.18 (2.88) | 6889 (403.97%) |
| 2023-10-06 | 110.0 (4.76%) | 2727 | 257 | 14 | 0 | 0.51% | 15.3 (1.44) | 1367 (67.07%) |
| 2023-09-28 | 105.0 (-0.47%) | 2470 | 28 | 14 | -2 | 0.57% | 13.86 (0.16) | 818 (-34.06%) |
| 2023-09-22 | 105.5 (-6.64%) | 2442 | -54 | 16 | 0 | 0.66% | 13.7 (-0.4) | 1240 (-11.8%) |
| 2023-09-15 | 113.0 (-2.59%) | 2496 | -17 | 16 | 0 | 0.64% | 14.1 (-0.1) | 1406 (12.55%) |
| 2023-09-08 | 116.0 (1.31%) | 2513 | -87 | 16 | -3 | 0.64% | 14.2 (-0.49) | 1250 (-44.6%) |
| 2023-09-01 | 114.5 (7.51%) | 2600 | -56 | 19 | -1 | 0.73% | 14.69 (-0.32) | 2256 (31.21%) |
| 2023-08-25 | 106.5 (3.4%) | 2656 | 43 | 20 | -24 | 0.75% | 15.01 (0.24) | 1719 (-0.49%) |
| 2023-08-18 | 103.0 (-4.19%) | 2613 | -119 | 44 | -4 | 1.68% | 14.77 (-0.67) | 1728 (-16.78%) |
| 2023-08-11 | 107.5 (-6.52%) | 2732 | 12 | 48 | -14 | 1.76% | 15.44 (0.07) | 2076 (-30.31%) |
| 2023-08-04 | 115.0 (-2.54%) | 2720 | -178 | 62 | -11 | 2.28% | 15.37 (-1.01) | 2979 (-39.95%) |
| 2023-07-28 | 118.0 (-2.07%) | 2898 | 3 | 73 | -30 | 2.52% | 16.38 (0.02) | 4961 (-10.66%) |
| 2023-07-21 | 120.5 (3.88%) | 2895 | 320 | 103 | 31 | 3.56% | 16.36 (1.81) | 5553 (136.28%) |
| 2023-07-14 | 116.0 (-0.85%) | 2575 | -43 | 72 | -29 | 2.8% | 14.55 (-0.24) | 2350 (-43.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 117.0 (-6.4%) | 2618 | -49 | 101 | 43 | 3.86% | 14.79 (-0.28) | 4126 (288.73%) |
| 2023-06-30 | 125.0 (-1.57%) | 2667 | 29 | 58 | -2 | 2.17% | 15.07 (0.16) | 1061 (-49.59%) |
| 2023-06-21 | 127.0 (0.79%) | 2638 | 212 | 60 | -4 | 2.27% | 14.91 (1.2) | 2105 (-0.7%) |
| 2023-06-16 | 126.0 (0.0%) | 2426 | 197 | 64 | -19 | 2.64% | 13.71 (1.11) | 2120 (-27.54%) |
| 2023-06-09 | 126.0 (0.8%) | 2229 | 206 | 83 | -23 | 3.72% | 12.6 (1.17) | 2926 (38.2%) |
| 2023-06-02 | 125.0 (0.81%) | 2023 | 17 | 106 | -30 | 5.24% | 11.43 (0.09) | 2117 (-40.33%) |
| 2023-05-26 | 124.0 (-6.06%) | 2006 | 69 | 136 | -51 | 6.78% | 11.34 (0.39) | 3549 (-20.82%) |
| 2023-05-19 | 132.0 (1.93%) | 1937 | 121 | 187 | 31 | 9.65% | 10.95 (0.69) | 4482 (-7.8%) |
| 2023-05-12 | 129.5 (-7.17%) | 1816 | -312 | 156 | -44 | 8.59% | 10.26 (-1.77) | 4861 (18.26%) |
| 2023-05-05 | 139.5 (-6.38%) | 2128 | 41 | 200 | -29 | 9.4% | 12.03 (0.24) | 4111 (-51.29%) |
| 2023-04-28 | 149.0 (3.47%) | 2087 | 35 | 229 | 41 | 10.97% | 11.79 (0.19) | 8440 (-7.09%) |
| 2023-04-21 | 144.0 (-7.99%) | 2052 | -272 | 188 | -140 | 9.16% | 11.6 (-1.61) | 9085 (-53.41%) |
| 2023-04-14 | 156.5 (-0.32%) | 2324 | 99 | 328 | 90 | 14.11% | 13.21 (0.56) | 19500 (190.41%) |
| 2023-04-07 | 157.0 (1.29%) | 2225 | 111 | 238 | 17 | 10.7% | 12.65 (0.63) | 6714 (-81.35%) |
| 2023-03-31 | 155.0 (0.65%) | 2114 | -16 | 221 | 40 | 10.45% | 12.02 (-0.09) | 36006 (260.76%) |
| 2023-03-24 | 154.0 (6.94%) | 2130 | 364 | 181 | 132 | 8.5% | 12.11 (2.07) | 9980 (83.06%) |
| 2023-03-17 | 144.0 (-4.95%) | 1766 | -166 | 49 | 46 | 2.77% | 10.04 (-0.94) | 5452 (-67.15%) |
| 2023-03-10 | 151.5 (-3.81%) | 1932 | -32 | 3 | -208 | 0.16% | 10.98 (-0.18) | 16597 (37.4%) |
| 2023-03-03 | 157.5 (1.94%) | 1964 | -210 | 211 | -76 | 10.74% | 11.16 (-1.2) | 12080 (-78.47%) |
| 2023-02-24 | 154.5 (3.69%) | 2174 | -477 | 287 | -138 | 13.2% | 12.36 (-2.71) | 56096 (23.53%) |
| 2023-02-17 | 149.0 (3.11%) | 2651 | 50 | 425 | -33 | 16.03% | 15.07 (0.29) | 45411 (-16.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 144.5 (16.06%) | 2601 | 453 | 458 | 204 | 17.61% | 14.78 (2.33) | 54350 (181.52%) |
| 2023-02-03 | 124.5 (5.96%) | 2148 | 487 | 254 | 55 | 11.82% | 12.45 (2.82) | 19306 (531.87%) |
| 2023-01-17 | 117.5 (-0.42%) | 1661 | -56 | 199 | -117 | 11.98% | 9.63 (-0.32) | 3055 (-73.38%) |
| 2023-01-13 | 118.0 (-2.07%) | 1717 | -96 | 316 | -53 | 18.4% | 9.95 (-0.56) | 11476 (-59.21%) |
| 2023-01-06 | 120.5 (-8.02%) | 1813 | 65 | 369 | -2 | 20.35% | 10.51 (0.38) | 28135 (99.98%) |
| 2022-12-30 | 131.0 (-1.13%) | 1748 | 382 | 371 | -4 | 21.22% | 10.13 (2.21) | 14069 (424.0%) |
| 2022-12-23 | 132.5 (-2.93%) | 1366 | -163 | 375 | -181 | 27.45% | 7.92 (-0.94) | 2684 (-53.26%) |
| 2022-12-16 | 136.5 (0.37%) | 1529 | -605 | 556 | -183 | 36.36% | 8.86 (-3.51) | 5744 (-83.82%) |
| 2022-12-09 | 136.0 (30.77%) | 2134 | 647 | 739 | 311 | 34.63% | 12.37 (3.75) | 35513 (196.78%) |
| 2022-12-02 | 104.0 (19.4%) | 1487 | -72 | 428 | -27 | 28.78% | 8.62 (-0.42) | 11966 (-17.53%) |
| 2022-11-25 | 87.1 (1.28%) | 1559 | 247 | 455 | -20 | 29.19% | 9.04 (1.44) | 14510 (197.97%) |
| 2022-11-18 | 86.0 (6.04%) | 1312 | -29 | 475 | -5 | 36.2% | 7.6 (-0.17) | 4869 (18.86%) |
| 2022-11-11 | 81.1 (-2.87%) | 1341 | -6 | 480 | -72 | 35.79% | 7.77 (-0.04) | 4097 (-43.87%) |
| 2022-11-04 | 83.5 (3.21%) | 1347 | -146 | 552 | 4 | 40.98% | 7.81 (-0.84) | 7299 (-21.4%) |
| 2022-10-28 | 80.9 (-6.15%) | 1493 | -18 | 548 | -36 | 36.7% | 8.65 (-0.12) | 9286 (-69.46%) |
| 2022-10-21 | 86.2 (13.42%) | 1511 | 750 | 584 | 576 | 38.65% | 8.77 (4.35) | 30412 (1232.52%) |
| 2022-10-14 | 76.0 (-0.39%) | 761 | -3 | 8 | 3 | 1.05% | 4.42 (-0.01) | 2282 (-5.33%) |
| 2022-10-07 | 76.3 (5.39%) | 764 | 72 | 5 | 1 | 0.65% | 4.43 (0.42) | 2410 (-6.04%) |
| 2022-09-30 | 72.4 (-4.74%) | 692 | -64 | 4 | -7 | 0.58% | 4.01 (-0.38) | 2565 (19.21%) |
| 2022-09-23 | 76.0 (-6.4%) | 756 | -260 | 11 | -6 | 1.46% | 4.39 (-1.5) | 2152 (-47.27%) |
| 2022-09-16 | 81.2 (-1.58%) | 1016 | -109 | 17 | -2 | 1.67% | 5.89 (-0.64) | 4081 (-11.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 82.5 (9.13%) | 1125 | 241 | 19 | 18 | 1.69% | 6.53 (1.32) | 4620 (161.44%) |
| 2022-09-02 | 75.6 (3.0%) | 884 | 88 | 1 | 0 | 0.11% | 5.21 (0.52) | 1767 (34.69%) |
| 2022-08-26 | 73.4 (3.82%) | 796 | 36 | 1 | 0 | 0.13% | 4.69 (0.21) | 1312 (54.59%) |
| 2022-08-19 | 70.7 (3.21%) | 760 | 80 | 1 | 0 | 0.13% | 4.48 (0.47) | 848 (123.95%) |
| 2022-08-12 | 68.5 (3.47%) | 680 | -79 | 1 | 0 | 0.15% | 4.01 (-0.46) | 379 (-46.11%) |
| 2022-08-05 | 66.2 (-3.64%) | 759 | -30 | 1 | 0 | 0.13% | 4.47 (-0.18) | 703 (27.51%) |
| 2022-07-29 | 68.7 (2.23%) | 789 | -17 | 1 | -1 | 0.13% | 4.65 (-0.1) | 551 (51.78%) |
| 2022-07-22 | 67.2 (4.51%) | 806 | 43 | 2 | -1 | 0.25% | 4.75 (0.25) | 363 (24.33%) |
| 2022-07-15 | 64.3 (-0.16%) | 763 | 0 | 3 | 2 | 0.39% | 4.5 (0.0) | 292 (-56.18%) |
| 2022-07-08 | 64.4 (5.75%) | 763 | -10 | 1 | -20 | 0.13% | 4.5 (-0.06) | 667 (-22.85%) |
| 2022-07-01 | 60.9 (-9.91%) | 773 | 48 | 21 | -6 | 2.72% | 4.56 (0.29) | 864 (14.44%) |
| 2022-06-24 | 67.6 (-2.45%) | 725 | -70 | 27 | 0 | 3.72% | 4.27 (-0.42) | 755 (-45.25%) |
| 2022-06-17 | 69.3 (-1.56%) | 795 | 84 | 27 | 2 | 3.4% | 4.69 (0.5) | 1379 (-47.21%) |
| 2022-06-10 | 70.4 (-4.48%) | 711 | 111 | 25 | 25 | 3.52% | 4.19 (0.65) | 2613 (213.08%) |
| 2022-06-02 | 73.7 (-0.54%) | 600 | -29 | 0 | -2 | 0.0% | 3.54 (-0.17) | 834 (-56.17%) |
| 2022-05-27 | 74.1 (0.68%) | 629 | -29 | 2 | -2 | 0.32% | 3.71 (-0.17) | 1904 (-51.12%) |
| 2022-05-20 | 73.6 (1.52%) | 658 | 105 | 4 | 3 | 0.61% | 3.88 (0.62) | 3896 (137.0%) |
| 2022-05-13 | 72.5 (1.54%) | 553 | -19 | 1 | 0 | 0.18% | 3.26 (-0.11) | 1644 (82.34%) |
| 2022-05-06 | 71.4 (6.73%) | 572 | -85 | 1 | 1 | 0.17% | 3.37 (-0.5) | 901 (-16.97%) |
| 2022-04-29 | 66.9 (-5.11%) | 657 | 78 | 0 | 0 | 0.0% | 3.87 (0.46) | 1085 (-38.66%) |
| 2022-04-22 | 70.5 (8.96%) | 579 | 22 | 0 | 0 | 0.0% | 3.41 (0.13) | 1770 (360.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 64.7 (0.0%) | 557 | -46 | 0 | 0 | 0.0% | 3.28 (-0.28) | 384 (33.29%) |
| 2022-04-08 | 64.7 (1.89%) | 603 | 22 | 0 | 0 | 0.0% | 3.56 (0.13) | 288 (-44.13%) |
| 2022-04-01 | 63.5 (2.75%) | 581 | 1 | 0 | 0 | 0.0% | 3.43 (0.01) | 515 (108.63%) |
| 2022-03-25 | 61.8 (0.98%) | 580 | 3 | 0 | 0 | 0.0% | 3.42 (0.02) | 247 (-44.11%) |
| 2022-03-18 | 61.2 (-1.77%) | 577 | 7 | 0 | 0 | 0.0% | 3.4 (0.04) | 442 (8.18%) |
| 2022-03-11 | 62.3 (-1.74%) | 570 | 10 | 0 | 0 | 0.0% | 3.36 (0.06) | 408 (37.97%) |
| 2022-03-04 | 63.4 (2.26%) | 560 | -23 | 0 | 0 | 0.0% | 3.3 (-0.14) | 296 (-63.71%) |
| 2022-02-25 | 62.0 (-4.47%) | 583 | -1 | 0 | 0 | 0.0% | 3.44 (0.0) | 816 (45.53%) |
| 2022-02-18 | 64.9 (-2.26%) | 584 | 17 | 0 | 0 | 0.0% | 3.44 (0.1) | 561 (3.76%) |
| 2022-02-11 | 66.4 (3.43%) | 567 | 30 | 0 | 0 | 0.0% | 3.34 (0.17) | 540 (68.62%) |
| 2022-01-26 | 64.2 (-1.38%) | 537 | 16 | 0 | 0 | 0.0% | 3.17 (0.1) | 320 (-48.16%) |
| 2022-01-21 | 65.1 (0.0%) | 521 | -50 | 0 | 0 | 0.0% | 3.07 (-0.3) | 618 (-62.52%) |
| 2022-01-14 | 65.1 (-4.26%) | 571 | -303 | 0 | -3 | 0.0% | 3.37 (-1.78) | 1650 (-42.65%) |
| 2022-01-07 | 68.0 (0.0%) | 874 | -75 | 3 | 3 | 0.34% | 5.15 (-0.45) | 2878 (19.99%) |
| 2021-12-30 | 68.0 (12.03%) | 949 | 282 | 0 | 0 | 0.0% | 5.6 (1.67) | 2399 (291.38%) |
| 2021-12-24 | 60.7 (1.17%) | 667 | 44 | 0 | 0 | 0.0% | 3.93 (0.26) | 612 (-27.78%) |
| 2021-12-17 | 60.0 (-2.12%) | 623 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 848 (-55.82%) |
| 2021-12-10 | 61.3 (7.92%) | 623 | 192 | 0 | 0 | 0.0% | 3.67 (1.13) | 1921 (471.24%) |
| 2021-12-03 | 56.8 (1.43%) | 431 | 34 | 0 | 0 | 0.0% | 2.54 (0.2) | 336 (32.84%) |
| 2021-11-26 | 56.0 (-0.53%) | 397 | 12 | 0 | 0 | 0.0% | 2.34 (0.07) | 253 (-59.04%) |
| 2021-11-19 | 56.3 (7.65%) | 385 | 385 | 0 | 0 | 0.0% | 2.27 (0) | 618 (-15.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 52.3 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (313.96%) |
| 2021-11-06 | 54.2 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (22.47%) |
| 2021-10-30 | 51.7 (-1.52%) | 0 | -164 | 0 | 0 | 0 | N/A (0) | 145 (-5.22%) |
| 2021-10-22 | 52.5 (1.16%) | 164 | 10 | 0 | 0 | 0.0% | 0.97 (0.06) | 153 (98.64%) |
| 2021-10-15 | 51.9 (0.39%) | 154 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 77 (-72.4%) |
| 2021-10-08 | 51.7 (0.19%) | 153 | -37 | 0 | 0 | 0.0% | 0.9 (-0.22) | 279 (92.28%) |
| 2021-10-01 | 51.6 (-3.01%) | 190 | -20 | 0 | 0 | 0.0% | 1.12 (-0.12) | 145 (-65.07%) |
| 2021-09-24 | 53.2 (2.9%) | 210 | 34 | 0 | 0 | 0.0% | 1.24 (0.2) | 415 (224.61%) |
| 2021-09-17 | 51.7 (0.39%) | 176 | 14 | 0 | 0 | 0.0% | 1.04 (0.08) | 128 (-4.55%) |
| 2021-09-10 | 51.5 (-1.9%) | 162 | 14 | 0 | 0 | 0.0% | 0.96 (0.09) | 134 (53.78%) |
| 2021-09-03 | 52.5 (0.96%) | 148 | 2 | 0 | 0 | 0.0% | 0.87 (0.01) | 87 (-45.47%) |
| 2021-08-27 | 52.0 (2.16%) | 146 | 2 | 0 | 0 | 0.0% | 0.86 (0.01) | 159 (29.51%) |
| 2021-08-20 | 50.9 (-3.23%) | 144 | 6 | 0 | 0 | 0.0% | 0.85 (0.04) | 123 (-50.89%) |
| 2021-08-13 | 52.6 (-2.95%) | 138 | 32 | 0 | 0 | 0.0% | 0.81 (0.19) | 251 (202.16%) |
| 2021-08-06 | 54.2 (0.37%) | 106 | 14 | 0 | 0 | 0.0% | 0.62 (0.08) | 83 (-46.33%) |
| 2021-07-30 | 54.0 (0.0%) | 92 | 16 | 0 | 0 | 0.0% | 0.54 (0.09) | 155 (-38.37%) |
| 2021-07-23 | 54.0 (-0.92%) | 76 | 25 | 0 | 0 | 0.0% | 0.45 (0.15) | 251 (-3.82%) |
| 2021-07-16 | 54.5 (-1.27%) | 51 | 9 | 0 | 0 | 0.0% | 0.3 (0.05) | 261 (-35.74%) |
| 2021-07-09 | 55.2 (1.66%) | 42 | 31 | 0 | 0 | 0.0% | 0.25 (0.19) | 406 (158.15%) |
| 2021-07-02 | 54.3 (-1.45%) | 11 | -10 | 0 | 0 | 0.0% | 0.06 (-0.06) | 157 (-73.06%) |
| 2021-06-25 | 55.1 (2.61%) | 21 | -53 | 0 | 0 | 0.0% | 0.12 (-0.32) | 585 (294.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 53.7 (2.29%) | 74 | 10 | 0 | 0 | 0.0% | 0.44 (0.06) | 148 (-59.45%) |
| 2021-06-11 | 52.5 (1.16%) | 64 | 64 | 0 | 0 | 0.0% | 0.38 (0) | 366 (24.38%) |
| 2021-06-04 | 51.9 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (12.59%) |
| 2021-05-28 | 54.8 (6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-33.51%) |
| 2021-05-21 | 51.3 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-28.83%) |
| 2021-05-14 | 50.6 (-10.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 552 (37.52%) |
| 2021-05-07 | 56.5 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (2.97%) |
| 2021-04-29 | 58.6 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (-16.94%) |
| 2021-04-23 | 58.4 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (-64.05%) |
| 2021-04-16 | 58.9 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (210.52%) |
| 2021-04-09 | 58.5 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (52.22%) |
| 2021-04-01 | 56.8 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (-14.57%) |
| 2021-03-26 | 56.6 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (21.62%) |
| 2021-03-19 | 57.7 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (-24.95%) |
| 2021-03-12 | 58.7 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (61.1%) |
| 2021-03-05 | 58.6 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-54.28%) |
| 2021-02-26 | 58.1 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 481 (75.54%) |
| 2021-02-19 | 58.8 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (66.76%) |
| 2021-02-05 | 56.8 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-42.92%) |
| 2021-01-29 | 55.7 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (-49.9%) |
| 2021-01-22 | 56.2 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (-19.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 58.8 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (25.01%) |
| 2021-01-08 | 59.0 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (14.27%) |
| 2020-12-31 | 60.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (-26.94%) |
| 2020-12-25 | 60.2 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (39.32%) |
| 2020-12-18 | 59.7 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (-63.25%) |
| 2020-12-11 | 59.2 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1337 (29.21%) |
| 2020-12-04 | 60.6 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1035 (-73.75%) |
| 2020-11-27 | 63.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3945 (N/A) |
