- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.0 (-0.7%) | 317 | -23 | 16 | -2 | 0 | 5.05% | 0.02 (0.0) | 13985 (-28.47%) |
| 2026-06-02 | 142.0 (1.07%) | 340 | 0 | 18 | -1 | 0 | 5.29% | 0.02 (0.0) | 19551 (-28.58%) |
| 2026-06-01 | 140.5 (2.55%) | 340 | -49 | 19 | 8 | 0 | 5.59% | 0.02 (0.0) | 27375 (-3.0%) |
| 2026-05-29 | 137.0 (0.37%) | 389 | -4 | 11 | 2 | 0 | 2.83% | 0.02 (0.0) | 28220 (66.02%) |
| 2026-05-28 | 136.5 (-0.36%) | 393 | -13 | 9 | 1 | 0 | 2.29% | 0.02 (0.0) | 16998 (8.9%) |
| 2026-05-27 | 137.0 (0.74%) | 406 | 32 | 8 | 2 | 0 | 1.97% | 0.02 (0.0) | 15609 (-13.14%) |
| 2026-05-26 | 136.0 (-0.37%) | 374 | -85 | 6 | 0 | 0 | 1.6% | 0.02 (0.0) | 17970 (55.64%) |
| 2026-05-25 | 136.5 (-0.36%) | 459 | 7 | 6 | -3 | 0 | 1.31% | 0.02 (0.0) | 11546 (38.27%) |
| 2026-05-22 | 137.0 (-0.36%) | 452 | 9 | 9 | 1 | 0 | 1.99% | 0.02 (0.0) | 8350 (-42.5%) |
| 2026-05-21 | 137.5 (-1.08%) | 443 | 18 | 8 | -2 | 0 | 1.81% | 0.02 (0.0) | 14521 (-37.27%) |
| 2026-05-20 | 139.0 (-2.46%) | 425 | 95 | 10 | -2501 | 0 | 2.35% | 0.02 (0.0) | 23148 (-56.29%) |
| 2026-05-19 | 142.5 (4.01%) | 330 | -139 | 2511 | 2504 | 0 | 760.91% | 0.02 (0.0) | 52962 (586.65%) |
| 2026-05-18 | 137.0 (-0.72%) | 469 | 226 | 7 | -2 | 0 | 1.49% | 0.02 (0.01) | 7713 (-12.87%) |
| 2026-05-15 | 138.0 (0.36%) | 243 | 0 | 9 | 1 | 0 | 3.7% | 0.01 (0.0) | 8852 (-49.34%) |
| 2026-05-14 | 137.5 (0.0%) | 243 | -16 | 8 | 1 | 0 | 3.29% | 0.01 (0.0) | 17475 (22.61%) |
| 2026-05-13 | 137.5 (1.48%) | 259 | -47 | 7 | 1 | 0 | 2.7% | 0.01 (-0.01) | 14252 (46.21%) |
| 2026-05-12 | 135.5 (0.0%) | 306 | -105 | 6 | 0 | 0 | 1.96% | 0.02 (0.0) | 9747 (46.13%) |
| 2026-05-11 | 135.5 (-0.73%) | 411 | 91 | 6 | 0 | 0 | 1.46% | 0.02 (0.0) | 6670 (-29.38%) |
| 2026-05-08 | 136.5 (0.74%) | 320 | -45 | 6 | 0 | 0 | 1.88% | 0.02 (0.0) | 9445 (-33.09%) |
| 2026-05-07 | 135.5 (-0.37%) | 365 | 10 | 6 | 0 | 0 | 1.64% | 0.02 (0.0) | 14117 (6.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 136.0 (0.0%) | 355 | 8 | 6 | 0 | 0 | 1.69% | 0.02 (0.0) | 13304 (148.92%) |
| 2026-05-05 | 136.0 (0.37%) | 347 | -63 | 6 | 0 | 0 | 1.73% | 0.02 (0.0) | 5345 (-24.02%) |
| 2026-05-04 | 135.5 (-0.37%) | 410 | 75 | 6 | 0 | 0 | 1.46% | 0.02 (0.0) | 7034 (-28.38%) |
| 2026-04-30 | 136.0 (-0.37%) | 335 | 1 | 6 | -1 | 0 | 1.79% | 0.02 (0.0) | 9821 (0.11%) |
| 2026-04-29 | 136.5 (-0.36%) | 334 | -9 | 7 | 0 | 0 | 2.1% | 0.02 (0.0) | 9810 (-45.17%) |
| 2026-04-28 | 137.0 (0.0%) | 343 | -128 | 7 | 1 | 0 | 2.04% | 0.02 (0.0) | 17891 (3.82%) |
| 2026-04-27 | 137.0 (1.11%) | 471 | 80 | 6 | 2 | 0 | 1.27% | 0.02 (0.0) | 17233 (91.67%) |
| 2026-04-24 | 135.5 (-0.37%) | 391 | 22 | 4 | -1 | 0 | 1.02% | 0.02 (0.0) | 8991 (65.53%) |
| 2026-04-23 | 136.0 (-0.37%) | 369 | -84 | 5 | -3 | 0 | 1.36% | 0.02 (0.0) | 5431 (-61.9%) |
| 2026-04-22 | 136.5 (-0.36%) | 453 | 126 | 8 | 0 | 0 | 1.77% | 0.02 (0.0) | 14255 (54.37%) |
| 2026-04-21 | 137.0 (0.0%) | 327 | 30 | 8 | -2 | 0 | 2.45% | 0.02 (0.0) | 9234 (-26.67%) |
| 2026-04-20 | 137.0 (-0.36%) | 297 | -1 | 10 | -1 | 0 | 3.37% | 0.02 (0.0) | 12592 (34.43%) |
| 2026-04-17 | 137.5 (0.73%) | 298 | -54 | 11 | 1 | 0 | 3.69% | 0.02 (0.0) | 9367 (-10.68%) |
| 2026-04-16 | 136.5 (0.74%) | 352 | -101 | 10 | -1 | 0 | 2.84% | 0.02 (0.0) | 10487 (27.0%) |
| 2026-04-15 | 135.5 (0.37%) | 453 | -104 | 11 | 0 | 0 | 2.43% | 0.02 (-0.01) | 8257 (-31.34%) |
| 2026-04-14 | 135.0 (0.37%) | 557 | -24 | 11 | 0 | 0 | 1.97% | 0.03 (0.0) | 12027 (81.58%) |
| 2026-04-13 | 134.5 (-0.74%) | 581 | 15 | 11 | 0 | 0 | 1.89% | 0.03 (0.0) | 6623 (-3.94%) |
| 2026-04-10 | 135.5 (0.37%) | 566 | -29 | 11 | 0 | 0 | 1.94% | 0.03 (0.0) | 6895 (-39.24%) |
| 2026-04-09 | 135.0 (0.75%) | 595 | 3 | 11 | 0 | 0 | 1.85% | 0.03 (0.0) | 11347 (46.51%) |
| 2026-04-08 | 134.0 (0.0%) | 592 | -31 | 11 | 1 | 0 | 1.86% | 0.03 (0.0) | 7745 (31.46%) |
| 2026-04-07 | 134.0 (0.0%) | 623 | -8 | 10 | 3 | 0 | 1.61% | 0.03 (0.0) | 5891 (-21.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 134.0 (0.0%) | 631 | 4 | 7 | -9 | 0 | 1.11% | 0.03 (0.0) | 7496 (-29.55%) |
| 2026-04-01 | 134.0 (0.75%) | 627 | -173 | 16 | 0 | 0 | 2.55% | 0.03 (-0.01) | 10640 (-27.58%) |
| 2026-03-31 | 133.0 (-0.75%) | 800 | 283 | 16 | 12 | 0 | 2.0% | 0.04 (0.01) | 14694 (55.7%) |
| 2026-03-30 | 134.0 (0.0%) | 517 | 7 | 4 | 3 | 0 | 0.77% | 0.03 (0.0) | 9437 (91.81%) |
| 2026-03-27 | 134.0 (-0.37%) | 510 | 1 | 1 | 1 | 0 | 0.2% | 0.03 (0.0) | 4920 (-3.07%) |
| 2026-03-26 | 134.5 (-0.37%) | 509 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5075 (-27.87%) |
| 2026-03-25 | 135.0 (0.75%) | 506 | -130 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7037 (-6.58%) |
| 2026-03-24 | 134.0 (0.0%) | 636 | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7532 (-54.5%) |
| 2026-03-23 | 134.0 (0.0%) | 628 | 39 | 0 | -11 | 0 | 0.0% | 0.03 (0.0) | 16555 (-30.65%) |
| 2026-03-20 | 134.0 (-1.11%) | 589 | 108 | 11 | -1 | 0 | 1.87% | 0.03 (0.01) | 23873 (100.88%) |
| 2026-03-19 | 135.5 (-1.45%) | 481 | 75 | 12 | -4 | 0 | 2.49% | 0.02 (0.0) | 11884 (29.57%) |
| 2026-03-18 | 137.5 (0.36%) | 406 | -177 | 16 | -1 | 0 | 3.94% | 0.02 (-0.01) | 9172 (1.54%) |
| 2026-03-17 | 137.0 (0.37%) | 583 | -27 | 17 | 0 | 0 | 2.92% | 0.03 (0.0) | 9033 (23.78%) |
| 2026-03-16 | 136.5 (0.37%) | 610 | -29 | 17 | 0 | 0 | 2.79% | 0.03 (0.0) | 7297 (-5.18%) |
| 2026-03-13 | 136.0 (0.0%) | 639 | -48 | 17 | 0 | 0 | 2.66% | 0.03 (-0.01) | 7695 (-28.41%) |
| 2026-03-12 | 136.0 (0.37%) | 687 | -121 | 17 | 0 | 0 | 2.47% | 0.04 (0.0) | 10749 (7.97%) |
| 2026-03-11 | 135.5 (0.37%) | 808 | -59 | 17 | -4 | 0 | 2.1% | 0.04 (0.0) | 9955 (-21.11%) |
| 2026-03-10 | 135.0 (-0.74%) | 867 | -11 | 21 | -7 | 0 | 2.42% | 0.04 (-0.01) | 12620 (-24.52%) |
| 2026-03-09 | 136.0 (-0.37%) | 878 | 135 | 28 | 0 | 0 | 3.19% | 0.05 (0.01) | 16719 (55.72%) |
| 2026-03-06 | 136.5 (-0.36%) | 743 | -3 | 28 | -5 | 0 | 3.77% | 0.04 (0.0) | 10736 (-21.53%) |
| 2026-03-05 | 137.0 (1.11%) | 746 | -54 | 33 | 5 | 0 | 4.42% | 0.04 (0.0) | 13682 (-43.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 135.5 (-1.81%) | 800 | 280 | 28 | -2 | 0 | 3.5% | 0.04 (0.01) | 24052 (43.98%) |
| 2026-03-03 | 138.0 (0.0%) | 520 | 59 | 30 | -4 | 0 | 5.77% | 0.03 (0.01) | 16705 (-44.04%) |
| 2026-03-02 | 138.0 (2.99%) | 461 | -208 | 34 | 4 | 0 | 7.38% | 0.02 (-0.01) | 29855 (5.31%) |
| 2026-02-26 | 134.0 (-1.47%) | 669 | 214 | 30 | 0 | 0 | 4.48% | 0.03 (0.01) | 28350 (148.62%) |
| 2026-02-25 | 136.0 (0.37%) | 455 | -17 | 30 | 5 | 0 | 6.59% | 0.02 (0.0) | 11403 (-16.76%) |
| 2026-02-24 | 135.5 (0.37%) | 472 | -21 | 25 | 1 | 0 | 5.3% | 0.02 (-0.01) | 13698 (-34.2%) |
| 2026-02-23 | 135.0 (1.5%) | 493 | -22 | 24 | 0 | 0 | 4.87% | 0.03 (0.0) | 20818 (63.07%) |
| 2026-02-11 | 133.0 (0.38%) | 515 | -15 | 24 | 1 | 0 | 4.66% | 0.03 (0.0) | 12766 (26.18%) |
| 2026-02-10 | 132.5 (0.38%) | 530 | -4 | 23 | 1 | 0 | 4.34% | 0.03 (0.0) | 10118 (-25.67%) |
| 2026-02-09 | 132.0 (-0.75%) | 534 | 14 | 22 | 0 | 0 | 4.12% | 0.03 (0.0) | 13612 (-4.75%) |
| 2026-02-06 | 133.0 (0.38%) | 520 | -14 | 22 | -3 | 0 | 4.23% | 0.03 (0.0) | 14291 (-2.59%) |
| 2026-02-05 | 132.5 (-0.38%) | 534 | -135 | 25 | 1 | 0 | 4.68% | 0.03 (0.0) | 14671 (55.37%) |
| 2026-02-04 | 133.0 (-0.37%) | 669 | 174 | 24 | 0 | 0 | 3.59% | 0.03 (0.0) | 9442 (9.41%) |
| 2026-02-03 | 133.5 (0.38%) | 495 | -26 | 24 | 2 | 0 | 4.85% | 0.03 (0.0) | 8630 (-9.14%) |
| 2026-02-02 | 133.0 (-0.37%) | 521 | 27 | 22 | 4 | 0 | 4.22% | 0.03 (0.0) | 9498 (-36.15%) |
| 2026-01-30 | 133.5 (0.0%) | 494 | -23 | 18 | 0 | 0 | 3.64% | 0.03 (0.0) | 14876 (37.59%) |
| 2026-01-29 | 133.5 (0.0%) | 517 | 22 | 18 | -7 | 0 | 3.48% | 0.03 (0.0) | 10812 (17.54%) |
| 2026-01-28 | 133.5 (0.38%) | 495 | -41 | 25 | -5 | 0 | 5.05% | 0.03 (0.0) | 9198 (-28.94%) |
| 2026-01-27 | 133.0 (-0.75%) | 536 | 69 | 30 | 0 | 0 | 5.6% | 0.03 (0.01) | 12944 (146.93%) |
| 2026-01-26 | 134.0 (0.0%) | 467 | -20 | 30 | 6 | 0 | 6.42% | 0.02 (-0.01) | 5242 (6.71%) |
| 2026-01-23 | 134.0 (0.75%) | 487 | -7 | 24 | -1 | 0 | 4.93% | 0.03 (0.0) | 4912 (-17.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 133.0 (0.0%) | 494 | -10 | 25 | 1 | 0 | 5.06% | 0.03 (0.0) | 5944 (-17.83%) |
| 2026-01-21 | 133.0 (0.0%) | 504 | -27 | 24 | -1 | 0 | 4.76% | 0.03 (0.0) | 7233 (37.82%) |
| 2026-01-20 | 133.0 (-0.75%) | 531 | 80 | 25 | 0 | 0 | 4.71% | 0.03 (0.01) | 5248 (-8.26%) |
| 2026-01-19 | 134.0 (0.75%) | 451 | -68 | 25 | 2 | 0 | 5.54% | 0.02 (-0.01) | 5721 (-50.79%) |
| 2026-01-16 | 133.0 (-0.37%) | 519 | 43 | 23 | -2 | 0 | 4.43% | 0.03 (0.01) | 11627 (16.73%) |
| 2026-01-15 | 133.5 (0.38%) | 476 | -43 | 25 | 3 | 0 | 5.25% | 0.02 (-0.01) | 9960 (19.4%) |
| 2026-01-14 | 133.0 (-0.37%) | 519 | 24 | 22 | -6 | 0 | 4.24% | 0.03 (0.0) | 8342 (13.17%) |
| 2026-01-13 | 133.5 (0.0%) | 495 | -5 | 28 | 0 | 0 | 5.66% | 0.03 (0.0) | 7371 (57.65%) |
| 2026-01-12 | 133.5 (0.0%) | 500 | -7 | 28 | 8 | 0 | 5.6% | 0.03 (0.0) | 4675 (-37.93%) |
| 2026-01-09 | 133.5 (0.0%) | 507 | 13 | 20 | 0 | 0 | 3.94% | 0.03 (0.0) | 7532 (-8.89%) |
| 2026-01-08 | 133.5 (0.38%) | 494 | -21 | 20 | 0 | 0 | 4.05% | 0.03 (0.0) | 8267 (-32.6%) |
| 2026-01-07 | 133.0 (0.38%) | 515 | -71 | 20 | 3 | 0 | 3.88% | 0.03 (0.0) | 12265 (47.77%) |
| 2026-01-06 | 132.5 (-0.38%) | 586 | 14 | 17 | 0 | 0 | 2.9% | 0.03 (0.0) | 8300 (-31.51%) |
| 2026-01-05 | 133.0 (0.76%) | 572 | -58 | 17 | 0 | 0 | 2.97% | 0.03 (0.0) | 12120 (269.45%) |
| 2026-01-02 | 132.0 (1.15%) | 630 | -78 | 17 | 0 | 0 | 2.7% | 0.03 (-0.01) | 3280 (-8.3%) |
| 2025-12-31 | 130.5 (-0.38%) | 708 | -3 | 17 | 0 | 0 | 2.4% | 0.04 (0.0) | 3577 (-49.49%) |
| 2025-12-30 | 131.0 (-0.76%) | 711 | 25 | 17 | -1 | 0 | 2.39% | 0.04 (0.0) | 7082 (62.96%) |
| 2025-12-29 | 132.0 (0.38%) | 686 | -106 | 18 | 0 | 0 | 2.62% | 0.04 (0.0) | 4345 (66.61%) |
| 2025-12-26 | 131.5 (0.77%) | 792 | -64 | 18 | 1 | 0 | 2.27% | 0.04 (0.0) | 2608 (38.69%) |
| 2025-12-24 | 130.5 (0.0%) | 856 | -333 | 17 | 0 | 0 | 1.99% | 0.04 (-0.02) | 1880 (-53.41%) |
| 2025-12-23 | 130.5 (0.0%) | 1189 | -289 | 17 | 0 | 0 | 1.43% | 0.06 (-0.02) | 4036 (12.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 130.5 (-0.38%) | 1478 | -9 | 17 | 0 | 0 | 1.15% | 0.08 (0.0) | 3586 (-45.29%) |
| 2025-12-19 | 131.0 (0.77%) | 1487 | -158 | 17 | -2 | 0 | 1.14% | 0.08 (0.0) | 6555 (73.7%) |
| 2025-12-18 | 130.0 (0.39%) | 1645 | -10 | 19 | 0 | 0 | 1.16% | 0.08 (-0.01) | 3774 (-17.81%) |
| 2025-12-17 | 129.5 (-0.77%) | 1655 | 50 | 19 | 0 | 0 | 1.15% | 0.09 (0.01) | 4591 (-22.54%) |
| 2025-12-16 | 130.5 (0.0%) | 1605 | 21 | 19 | 0 | 0 | 1.18% | 0.08 (0.0) | 5928 (45.3%) |
| 2025-12-15 | 130.5 (0.0%) | 1584 | -122 | 19 | 0 | 0 | 1.2% | 0.08 (-0.01) | 4079 (48.44%) |
| 2025-12-12 | 130.5 (0.38%) | 1706 | -74 | 19 | -1 | 0 | 1.11% | 0.09 (0.0) | 2748 (-43.8%) |
| 2025-12-11 | 130.0 (0.39%) | 1780 | -25 | 20 | 2 | 0 | 1.12% | 0.09 (0.0) | 4890 (19.21%) |
| 2025-12-10 | 129.5 (-0.38%) | 1805 | 63 | 18 | 2 | 0 | 1.0% | 0.09 (0.0) | 4102 (-15.51%) |
| 2025-12-09 | 130.0 (0.39%) | 1742 | -98 | 16 | 0 | 0 | 0.92% | 0.09 (0.0) | 4855 (-16.21%) |
| 2025-12-08 | 129.5 (-0.38%) | 1840 | 180 | 16 | 0 | 0 | 0.87% | 0.09 (0.0) | 5794 (8.79%) |
| 2025-12-05 | 130.0 (0.39%) | 1660 | -50 | 16 | -1 | 0 | 0.96% | 0.09 (0.0) | 5326 (-8.94%) |
| 2025-12-04 | 129.5 (-0.38%) | 1710 | -26 | 17 | 0 | 0 | 0.99% | 0.09 (0.0) | 5849 (10.21%) |
| 2025-12-03 | 130.0 (0.0%) | 1736 | 95 | 17 | 0 | 0 | 0.98% | 0.09 (0.01) | 5307 (-18.22%) |
| 2025-12-02 | 130.0 (0.0%) | 1641 | -9 | 17 | 0 | 0 | 1.04% | 0.08 (-0.01) | 6489 (-25.46%) |
| 2025-12-01 | 130.0 (-0.38%) | 1650 | 94 | 17 | 0 | 0 | 1.03% | 0.09 (0.01) | 8706 (87.56%) |
| 2025-11-28 | 130.5 (-0.38%) | 1556 | 25 | 17 | -3 | 0 | 1.09% | 0.08 (0.0) | 4642 (9.69%) |
| 2025-11-27 | 131.0 (0.0%) | 1531 | 43 | 20 | -1 | 0 | 1.31% | 0.08 (0.0) | 4231 (-23.64%) |
| 2025-11-26 | 131.0 (0.0%) | 1488 | 5 | 21 | -10 | 0 | 1.41% | 0.08 (0.0) | 5541 (-27.5%) |
| 2025-11-25 | 131.0 (-0.76%) | 1483 | 128 | 31 | -1 | 0 | 2.09% | 0.08 (0.01) | 7643 (-66.42%) |
| 2025-11-24 | 132.0 (0.38%) | 1355 | -15 | 32 | -4 | 0 | 2.36% | 0.07 (0.0) | 22763 (174.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 131.5 (-0.38%) | 1370 | 471 | 36 | 2 | 0 | 2.63% | 0.07 (0.02) | 8288 (97.42%) |
| 2025-11-20 | 132.0 (1.15%) | 899 | -85 | 34 | -1 | 0 | 3.78% | 0.05 (0.0) | 4198 (-8.66%) |
| 2025-11-19 | 130.5 (-0.38%) | 984 | 197 | 35 | 5 | 0 | 3.56% | 0.05 (0.01) | 4596 (-24.06%) |
| 2025-11-18 | 131.0 (-0.76%) | 787 | 26 | 30 | 3 | 0 | 3.81% | 0.04 (0.0) | 6053 (12.28%) |
| 2025-11-17 | 132.0 (0.38%) | 761 | -16 | 27 | -3 | 0 | 3.55% | 0.04 (0.0) | 5391 (47.28%) |
| 2025-11-14 | 131.5 (0.0%) | 777 | -15 | 30 | 2 | 0 | 3.86% | 0.04 (0.0) | 3660 (-23.55%) |
| 2025-11-13 | 131.5 (-0.38%) | 792 | 15 | 28 | 0 | 0 | 3.54% | 0.04 (0.0) | 4788 (4.27%) |
| 2025-11-12 | 132.0 (0.0%) | 777 | -17 | 28 | 0 | 0 | 3.6% | 0.04 (0.0) | 4592 (27.03%) |
| 2025-11-11 | 132.0 (-0.75%) | 794 | 34 | 28 | -1 | 0 | 3.53% | 0.04 (0.0) | 3614 (10.09%) |
| 2025-11-10 | 133.0 (0.38%) | 760 | 19 | 29 | -1 | 0 | 3.82% | 0.04 (0.0) | 3283 (-56.54%) |
| 2025-11-07 | 132.5 (0.76%) | 741 | -221 | 30 | 4 | 0 | 4.05% | 0.04 (-0.01) | 7556 (18.45%) |
| 2025-11-06 | 131.5 (-0.38%) | 962 | 10 | 26 | 9 | 0 | 2.7% | 0.05 (0.0) | 6378 (2.44%) |
| 2025-11-05 | 132.0 (0.76%) | 952 | -27 | 17 | -3 | 0 | 1.79% | 0.05 (0.0) | 6226 (-32.09%) |
| 2025-11-04 | 131.0 (-0.38%) | 979 | 86 | 20 | 3 | 0 | 2.04% | 0.05 (0.0) | 9169 (25.7%) |
| 2025-11-03 | 131.5 (0.38%) | 893 | -30 | 17 | -2 | 0 | 1.9% | 0.05 (0.0) | 7294 (30.45%) |
| 2025-10-31 | 131.0 (-0.38%) | 923 | 9 | 19 | 0 | 0 | 2.06% | 0.05 (0.0) | 5591 (-63.43%) |
| 2025-10-30 | 131.5 (-0.38%) | 914 | 35 | 19 | 1 | 0 | 2.08% | 0.05 (0.0) | 15289 (144.67%) |
| 2025-10-29 | 132.0 (0.0%) | 879 | 1 | 18 | 1 | 0 | 2.05% | 0.05 (0.0) | 6248 (-45.39%) |
| 2025-10-28 | 132.0 (0.0%) | 878 | -160 | 17 | 2 | 0 | 1.94% | 0.05 (0.0) | 11442 (-26.44%) |
| 2025-10-27 | 132.0 (-1.49%) | 1038 | 375 | 15 | -1 | 0 | 1.45% | 0.05 (0.02) | 15556 (252.83%) |
| 2025-10-23 | 134.0 (0.37%) | 663 | -75 | 16 | 0 | 0 | 2.41% | 0.03 (-0.01) | 4409 (9.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 133.5 (0.38%) | 738 | -27 | 16 | -2 | 0 | 2.17% | 0.04 (0.0) | 4024 (64.25%) |
| 2025-10-21 | 133.0 (0.0%) | 765 | -17 | 18 | 0 | 0 | 2.35% | 0.04 (0.0) | 2450 (-34.5%) |
| 2025-10-20 | 133.0 (0.0%) | 782 | -18 | 18 | 0 | 0 | 2.3% | 0.04 (0.0) | 3741 (-13.58%) |
| 2025-10-17 | 133.0 (0.76%) | 800 | -81 | 18 | 1 | 0 | 2.25% | 0.04 (-0.01) | 4328 (-15.98%) |
| 2025-10-16 | 132.0 (0.38%) | 881 | -18 | 17 | -1 | 0 | 1.93% | 0.05 (0.0) | 5152 (-50.09%) |
| 2025-10-15 | 131.5 (-0.75%) | 899 | 63 | 18 | 0 | 0 | 2.0% | 0.05 (0.01) | 10324 (55.13%) |
| 2025-10-14 | 132.5 (0.0%) | 836 | 44 | 18 | -1 | 0 | 2.15% | 0.04 (0.0) | 6655 (-48.0%) |
| 2025-10-13 | 132.5 (-0.38%) | 792 | 33 | 19 | 2 | 0 | 2.4% | 0.04 (0.0) | 12798 (125.59%) |
| 2025-10-09 | 133.0 (-0.37%) | 759 | 4 | 17 | 0 | 0 | 2.24% | 0.04 (0.0) | 5673 (39.83%) |
| 2025-10-08 | 133.5 (0.38%) | 755 | -2 | 17 | 0 | 0 | 2.25% | 0.04 (0.0) | 4057 (-30.74%) |
| 2025-10-07 | 133.0 (0.0%) | 757 | -60 | 17 | 1 | 0 | 2.25% | 0.04 (0.0) | 5858 (-26.68%) |
| 2025-10-03 | 133.0 (0.0%) | 817 | 26 | 16 | 1 | 0 | 1.96% | 0.04 (0.0) | 7990 (40.9%) |
| 2025-10-02 | 133.0 (-1.12%) | 791 | 151 | 15 | 0 | 0 | 1.9% | 0.04 (0.01) | 5670 (65.01%) |
| 2025-10-01 | 134.5 (0.75%) | 640 | -61 | 15 | 1 | 0 | 2.34% | 0.03 (-0.01) | 3436 (-73.7%) |
| 2025-09-30 | 133.5 (-0.74%) | 701 | 137 | 14 | -8 | 0 | 2.0% | 0.04 (0.01) | 13067 (67.98%) |
| 2025-09-26 | 134.5 (0.75%) | 564 | -106 | 22 | 8 | 0 | 3.9% | 0.03 (0.0) | 7779 (57.34%) |
| 2025-09-25 | 133.5 (-0.74%) | 670 | 56 | 14 | -1 | 0 | 2.09% | 0.03 (0.0) | 4944 (24.18%) |
| 2025-09-24 | 134.5 (0.75%) | 614 | -17 | 15 | 0 | 0 | 2.44% | 0.03 (0.0) | 3981 (17.14%) |
| 2025-09-23 | 133.5 (0.0%) | 631 | -68 | 15 | -1 | 0 | 2.38% | 0.03 (-0.01) | 3398 (-7.06%) |
| 2025-09-22 | 133.5 (-0.37%) | 699 | 47 | 16 | 0 | 0 | 2.29% | 0.04 (0.01) | 3656 (-70.02%) |
| 2025-09-19 | 134.0 (0.0%) | 652 | -192 | 16 | 0 | 0 | 2.45% | 0.03 (-0.01) | 12197 (160.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 134.0 (-0.37%) | 844 | -17 | 16 | 0 | 0 | 1.9% | 0.04 (0.0) | 4681 (13.9%) |
| 2025-09-17 | 134.5 (0.37%) | 861 | -10 | 16 | 1 | 0 | 1.86% | 0.04 (0.0) | 4109 (-15.35%) |
| 2025-09-16 | 134.0 (-0.74%) | 871 | 184 | 15 | 0 | 0 | 1.72% | 0.04 (0.0) | 4855 (5.76%) |
| 2025-09-15 | 135.0 (-0.37%) | 687 | 23 | 15 | -1 | 0 | 2.18% | 0.04 (0.01) | 4591 (16.26%) |
| 2025-09-12 | 135.5 (0.74%) | 664 | -3 | 16 | 0 | 0 | 2.41% | 0.03 (0.0) | 3949 (-34.95%) |
| 2025-09-11 | 134.5 (-0.74%) | 667 | 49 | 16 | 1 | 0 | 2.4% | 0.03 (0.0) | 6070 (57.52%) |
| 2025-09-10 | 135.5 (0.0%) | 618 | 14 | 15 | 0 | 0 | 2.43% | 0.03 (0.0) | 3854 (-28.39%) |
| 2025-09-09 | 135.5 (0.74%) | 604 | -24 | 15 | -7 | 0 | 2.48% | 0.03 (0.0) | 5381 (45.45%) |
| 2025-09-08 | 134.5 (0.0%) | 628 | 3 | 22 | 0 | 0 | 3.5% | 0.03 (0.0) | 3700 (-15.12%) |
| 2025-09-05 | 134.5 (-0.37%) | 625 | -10 | 22 | 6 | 0 | 3.52% | 0.03 (0.0) | 4359 (3.32%) |
| 2025-09-04 | 135.0 (0.75%) | 635 | -12 | 16 | 1 | 0 | 2.52% | 0.03 (0.0) | 4219 (-14.83%) |
| 2025-09-03 | 134.0 (-0.74%) | 647 | 54 | 15 | 0 | 0 | 2.32% | 0.03 (0.0) | 4953 (28.41%) |
| 2025-09-02 | 135.0 (0.75%) | 593 | -37 | 15 | 0 | 0 | 2.53% | 0.03 (0.0) | 3857 (-7.46%) |
| 2025-09-01 | 134.0 (1.13%) | 630 | -73 | 15 | 0 | 0 | 2.38% | 0.03 (-0.01) | 4168 (-45.41%) |
| 2025-08-29 | 132.5 (-0.38%) | 703 | 68 | 15 | 0 | 0 | 2.13% | 0.04 (0.01) | 7636 (-5.7%) |
| 2025-08-28 | 133.0 (-0.75%) | 635 | 31 | 15 | 1 | 0 | 2.36% | 0.03 (0.0) | 8097 (21.61%) |
| 2025-08-27 | 134.0 (0.37%) | 604 | 1 | 14 | 0 | 0 | 2.32% | 0.03 (0.0) | 6658 (-83.28%) |
| 2025-08-26 | 133.5 (-1.48%) | 603 | 99 | 14 | -1 | 0 | 2.32% | 0.03 (0.0) | 39816 (374.7%) |
| 2025-08-25 | 135.5 (-0.37%) | 504 | 33 | 15 | -6 | 0 | 2.98% | 0.03 (0.01) | 8387 (12.61%) |
| 2025-08-22 | 136.0 (-1.09%) | 471 | 33 | 21 | -4 | 0 | 4.46% | 0.02 (0.0) | 7448 (-3.67%) |
| 2025-08-21 | 137.5 (0.73%) | 438 | -3 | 25 | 6 | 0 | 5.71% | 0.02 (0.0) | 7732 (-14.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 136.5 (-1.09%) | 441 | -18 | 19 | -4 | 0 | 4.31% | 0.02 (0.0) | 9072 (-1.31%) |
| 2025-08-19 | 138.0 (0.73%) | 459 | -11 | 23 | -1 | 0 | 5.01% | 0.02 (0.0) | 9192 (-12.28%) |
| 2025-08-18 | 137.0 (1.48%) | 470 | -38 | 24 | 0 | 0 | 5.11% | 0.02 (-0.01) | 10480 (41.5%) |
| 2025-08-15 | 135.0 (0.37%) | 508 | -8 | 24 | 0 | 0 | 4.72% | 0.03 (0.0) | 7406 (-24.81%) |
| 2025-08-14 | 134.5 (0.0%) | 516 | 12 | 24 | 0 | 0 | 4.65% | 0.03 (0.0) | 9851 (34.44%) |
| 2025-08-13 | 134.5 (-0.37%) | 504 | -10 | 24 | -7 | 0 | 4.76% | 0.03 (0.0) | 7327 (-29.23%) |
| 2025-08-12 | 135.0 (0.37%) | 514 | 6 | 31 | -1 | 0 | 6.03% | 0.03 (0.0) | 10353 (10.26%) |
| 2025-08-11 | 134.5 (0.37%) | 508 | -2 | 32 | 6 | 0 | 6.3% | 0.03 (0.0) | 9390 (-3.67%) |
| 2025-08-08 | 134.0 (1.13%) | 510 | -92 | 26 | -1 | 0 | 5.1% | 0.03 (0.0) | 9747 (-4.78%) |
| 2025-08-07 | 132.5 (0.0%) | 602 | 18 | 27 | 2 | 0 | 4.49% | 0.03 (0.0) | 10237 (-33.34%) |
| 2025-08-06 | 132.5 (0.38%) | 584 | -6 | 25 | 1 | 0 | 4.28% | 0.03 (0.0) | 15357 (38.52%) |
| 2025-08-05 | 132.0 (0.76%) | 590 | -87 | 24 | 1 | 0 | 4.07% | 0.03 (0.0) | 11087 (13.2%) |
| 2025-08-04 | 131.0 (1.16%) | 677 | -94 | 23 | 5 | 0 | 3.4% | 0.03 (-0.01) | 9794 (43.09%) |
| 2025-08-01 | 129.5 (0.39%) | 771 | -13 | 18 | 1 | 0 | 2.33% | 0.04 (0.0) | 6845 (-24.78%) |
| 2025-07-31 | 129.0 (-0.39%) | 784 | 6 | 17 | 1 | 0 | 2.17% | 0.04 (0.0) | 9099 (10.93%) |
| 2025-07-30 | 129.5 (0.39%) | 778 | -6 | 16 | 0 | 0 | 2.06% | 0.04 (0.0) | 8203 (2.45%) |
| 2025-07-29 | 129.0 (-0.39%) | 784 | 11 | 16 | 0 | 0 | 2.04% | 0.04 (0.0) | 8007 (23.44%) |
| 2025-07-28 | 129.5 (0.39%) | 773 | -9 | 16 | 0 | 0 | 2.07% | 0.04 (0.0) | 6486 (-9.4%) |
| 2025-07-25 | 129.0 (-0.39%) | 782 | 27 | 16 | 0 | 0 | 2.05% | 0.04 (0.0) | 7159 (-33.43%) |
| 2025-07-24 | 129.5 (-0.38%) | 755 | 15 | 16 | -1 | 0 | 2.12% | 0.04 (0.0) | 10755 (-11.28%) |
| 2025-07-23 | 130.0 (-0.38%) | 740 | -28 | 17 | 0 | 0 | 2.3% | 0.04 (0.0) | 12122 (25.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 130.5 (1.16%) | 768 | -150 | 17 | 2 | 0 | 2.21% | 0.04 (-0.01) | 9691 (8.91%) |
| 2025-07-21 | 129.0 (0.0%) | 918 | 23 | 15 | 3 | 0 | 1.63% | 0.05 (0.0) | 8898 (-27.56%) |
| 2025-07-18 | 129.0 (-1.15%) | 895 | 104 | 12 | -2 | 0 | 1.34% | 0.05 (0.01) | 12284 (84.25%) |
| 2025-07-17 | 130.5 (0.0%) | 791 | 51 | 14 | 0 | 0 | 1.77% | 0.04 (0.0) | 6667 (-23.8%) |
| 2025-07-16 | 130.5 (0.77%) | 740 | 1 | 14 | 1 | 0 | 1.89% | 0.04 (0.0) | 8750 (14.79%) |
| 2025-07-15 | 129.5 (-0.77%) | 739 | 31 | 13 | -1 | 0 | 1.76% | 0.04 (0.0) | 7622 (-32.38%) |
| 2025-07-14 | 130.5 (0.0%) | 708 | 7 | 14 | 0 | 0 | 1.98% | 0.04 (0.0) | 11272 (-9.42%) |
| 2025-07-11 | 130.5 (0.38%) | 701 | -7 | 14 | 5 | 0 | 2.0% | 0.04 (0.0) | 12444 (32.05%) |
| 2025-07-10 | 130.0 (1.56%) | 708 | -50 | 9 | 4 | 0 | 1.27% | 0.04 (0.0) | 9424 (22.99%) |
| 2025-07-09 | 128.0 (-0.78%) | 758 | 23 | 5 | 1 | 0 | 0.66% | 0.04 (0.0) | 7662 (-22.09%) |
| 2025-07-08 | 129.0 (-0.77%) | 735 | 64 | 4 | 1 | 0 | 0.54% | 0.04 (0.01) | 9835 (-47.35%) |
| 2025-07-07 | 130.0 (-0.38%) | 671 | -1 | 3 | 2 | 0 | 0.45% | 0.03 (0.0) | 18681 (-28.71%) |
| 2025-07-04 | 130.5 (-0.38%) | 672 | 87 | 1 | 1 | 0 | 0.15% | 0.03 (0.0) | 26203 (-3.66%) |
| 2025-07-03 | 131.0 (-2.6%) | 585 | -64 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27198 (106.88%) |
| 2025-07-02 | 134.5 (-0.37%) | 649 | 136 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13146 (-22.22%) |
| 2025-07-01 | 135.0 (0.0%) | 513 | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16903 (54.68%) |
| 2025-06-30 | 135.0 (-1.1%) | 497 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10927 (5.43%) |
| 2025-06-27 | 136.5 (-0.36%) | 492 | 8 | 0 | -17 | 0 | 0.0% | 0.03 (0.01) | 10364 (-1.9%) |
| 2025-06-26 | 137.0 (0.0%) | 484 | -49 | 17 | -59 | 0 | 3.51% | 0.02 (-0.01) | 10565 (46.06%) |
| 2025-06-25 | 137.0 (1.11%) | 533 | -40 | 76 | -14 | 3 | 14.26% | 0.03 (0.0) | 7233 (-20.91%) |
| 2025-06-24 | 135.5 (-0.73%) | 573 | -70 | 90 | -17 | 0 | 15.71% | 0.03 (0.0) | 9146 (29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 136.5 (0.0%) | 643 | 45 | 107 | -1 | 0 | 16.64% | 0.03 (0.0) | 7056 (-16.79%) |
| 2025-06-20 | 136.5 (0.0%) | 598 | -3 | 108 | -4 | 0 | 18.06% | 0.03 (0.0) | 8480 (-1.12%) |
| 2025-06-19 | 136.5 (-0.36%) | 601 | 69 | 112 | -6 | 0 | 18.64% | 0.03 (0.0) | 8576 (8.42%) |
| 2025-06-18 | 137.0 (0.37%) | 532 | -11 | 118 | -10 | 0 | 22.18% | 0.03 (0.0) | 7910 (-6.71%) |
| 2025-06-17 | 136.5 (0.37%) | 543 | -1 | 128 | -3 | 0 | 23.57% | 0.03 (0.0) | 8479 (-25.01%) |
| 2025-06-16 | 136.0 (0.74%) | 544 | 16 | 131 | -7 | 0 | 24.08% | 0.03 (0.0) | 11307 (-6.74%) |
| 2025-06-13 | 135.0 (0.75%) | 528 | -39 | 138 | 1 | 0 | 26.14% | 0.03 (0.0) | 12124 (21.12%) |
| 2025-06-12 | 134.0 (0.75%) | 567 | -107 | 137 | -3 | 0 | 24.16% | 0.03 (0.0) | 10010 (34.15%) |
| 2025-06-11 | 133.0 (0.0%) | 674 | -5 | 140 | -18 | 0 | 20.77% | 0.03 (-0.01) | 7462 (-20.97%) |
| 2025-06-10 | 133.0 (0.38%) | 679 | -48 | 158 | -10 | 0 | 23.27% | 0.04 (0.0) | 9441 (-18.95%) |
| 2025-06-09 | 132.5 (1.92%) | 727 | -186 | 168 | 2 | 0 | 23.11% | 0.04 (-0.01) | 11649 (75.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.0 (2.92%) | 317 | -72 | 16 | 5 | 5.05% | 0.02 (0.0) | 60913 (-32.58%) |
| 2026-05-29 | 137.0 (0.0%) | 389 | -63 | 11 | 2 | 2.83% | 0.02 (0.0) | 90346 (-15.32%) |
| 2026-05-22 | 137.0 (-0.72%) | 452 | 209 | 9 | 0 | 1.99% | 0.02 (0.01) | 106695 (87.19%) |
| 2026-05-15 | 138.0 (1.1%) | 243 | -77 | 9 | 3 | 3.7% | 0.01 (-0.01) | 56998 (15.74%) |
| 2026-05-08 | 136.5 (0.37%) | 320 | -15 | 6 | 0 | 1.88% | 0.02 (0.0) | 49246 (-10.06%) |
| 2026-04-30 | 136.0 (0.37%) | 335 | -56 | 6 | 2 | 1.79% | 0.02 (0.0) | 54756 (8.42%) |
| 2026-04-24 | 135.5 (-1.45%) | 391 | 93 | 4 | -7 | 1.02% | 0.02 (0.0) | 50505 (8.0%) |
| 2026-04-17 | 137.5 (1.48%) | 298 | -268 | 11 | 0 | 3.69% | 0.02 (-0.01) | 46763 (46.69%) |
| 2026-04-10 | 135.5 (1.12%) | 566 | -65 | 11 | 4 | 1.94% | 0.03 (0.0) | 31879 (-24.58%) |
| 2026-04-02 | 134.0 (0.0%) | 631 | 121 | 7 | 6 | 1.11% | 0.03 (0.0) | 42269 (2.79%) |
| 2026-03-27 | 134.0 (0.0%) | 510 | -79 | 1 | -10 | 0.2% | 0.03 (0.0) | 41121 (-32.87%) |
| 2026-03-20 | 134.0 (-1.47%) | 589 | -50 | 11 | -6 | 1.87% | 0.03 (0.0) | 61260 (6.1%) |
| 2026-03-13 | 136.0 (-0.37%) | 639 | -104 | 17 | -11 | 2.66% | 0.03 (-0.01) | 57740 (-39.24%) |
| 2026-03-06 | 136.5 (1.87%) | 743 | 74 | 28 | -2 | 3.77% | 0.04 (0.01) | 95032 (27.95%) |
| 2026-02-26 | 134.0 (0.75%) | 669 | 154 | 30 | 6 | 4.48% | 0.03 (0.0) | 74271 (103.5%) |
| 2026-02-11 | 133.0 (0.0%) | 515 | -5 | 24 | 2 | 4.66% | 0.03 (0.0) | 36497 (-35.44%) |
| 2026-02-06 | 133.0 (-0.37%) | 520 | 26 | 22 | 4 | 4.23% | 0.03 (0.0) | 56534 (6.52%) |
| 2026-01-30 | 133.5 (-0.37%) | 494 | 7 | 18 | -6 | 3.64% | 0.03 (0.0) | 53074 (82.64%) |
| 2026-01-23 | 134.0 (0.75%) | 487 | -32 | 24 | 1 | 4.93% | 0.03 (0.0) | 29060 (-30.77%) |
| 2026-01-16 | 133.0 (-0.37%) | 519 | 12 | 23 | 3 | 4.43% | 0.03 (0.0) | 41977 (-13.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 133.5 (1.14%) | 507 | -123 | 20 | 3 | 3.94% | 0.03 (0.0) | 48487 (1378.02%) |
| 2026-01-02 | 132.0 (0.38%) | 630 | -162 | 17 | -1 | 2.7% | 0.03 (-0.01) | 3280 (-72.92%) |
| 2025-12-26 | 131.5 (0.38%) | 792 | -695 | 18 | 1 | 2.27% | 0.04 (-0.04) | 12112 (-51.41%) |
| 2025-12-19 | 131.0 (0.38%) | 1487 | -219 | 17 | -2 | 1.14% | 0.08 (-0.01) | 24929 (11.33%) |
| 2025-12-12 | 130.5 (0.38%) | 1706 | 46 | 19 | 3 | 1.11% | 0.09 (0.0) | 22392 (-29.32%) |
| 2025-12-05 | 130.0 (-0.38%) | 1660 | 104 | 16 | -1 | 0.96% | 0.09 (0.01) | 31680 (-29.32%) |
| 2025-11-28 | 130.5 (-0.76%) | 1556 | 186 | 17 | -19 | 1.09% | 0.08 (0.01) | 44823 (57.12%) |
| 2025-11-21 | 131.5 (0.0%) | 1370 | 593 | 36 | 6 | 2.63% | 0.07 (0.03) | 28528 (43.07%) |
| 2025-11-14 | 131.5 (-0.75%) | 777 | 36 | 30 | 0 | 3.86% | 0.04 (0.0) | 19939 (-45.56%) |
| 2025-11-07 | 132.5 (1.15%) | 741 | -182 | 30 | 11 | 4.05% | 0.04 (-0.01) | 36626 (-32.34%) |
| 2025-10-31 | 131.0 (-2.24%) | 923 | 260 | 19 | 3 | 2.06% | 0.05 (0.02) | 54129 (270.12%) |
| 2025-10-23 | 134.0 (0.75%) | 663 | -137 | 16 | -2 | 2.41% | 0.03 (-0.01) | 14624 (-62.75%) |
| 2025-10-17 | 133.0 (0.0%) | 800 | 41 | 18 | 1 | 2.25% | 0.04 (0.0) | 39260 (151.84%) |
| 2025-10-09 | 133.0 (0.0%) | 759 | -58 | 17 | 1 | 2.24% | 0.04 (0.0) | 15589 (-48.32%) |
| 2025-10-03 | 133.0 (-1.12%) | 817 | 253 | 16 | -6 | 1.96% | 0.04 (0.01) | 30164 (26.96%) |
| 2025-09-26 | 134.5 (0.37%) | 564 | -88 | 22 | 6 | 3.9% | 0.03 (0.0) | 23759 (-21.93%) |
| 2025-09-19 | 134.0 (-1.11%) | 652 | -12 | 16 | 0 | 2.45% | 0.03 (0.0) | 30434 (32.58%) |
| 2025-09-12 | 135.5 (0.74%) | 664 | 39 | 16 | -6 | 2.41% | 0.03 (0.0) | 22955 (6.48%) |
| 2025-09-05 | 134.5 (1.51%) | 625 | -78 | 22 | 7 | 3.52% | 0.03 (-0.01) | 21559 (-69.46%) |
| 2025-08-29 | 132.5 (-2.57%) | 703 | 232 | 15 | -6 | 2.13% | 0.04 (0.02) | 70596 (60.72%) |
| 2025-08-22 | 136.0 (0.74%) | 471 | -37 | 21 | -3 | 4.46% | 0.02 (-0.01) | 43925 (-0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 135.0 (0.75%) | 508 | -2 | 24 | -2 | 4.72% | 0.03 (0.0) | 44329 (-21.16%) |
| 2025-08-08 | 134.0 (3.47%) | 510 | -261 | 26 | 8 | 5.1% | 0.03 (-0.01) | 56224 (45.5%) |
| 2025-08-01 | 129.5 (0.39%) | 771 | -11 | 18 | 2 | 2.33% | 0.04 (0.0) | 38642 (-20.53%) |
| 2025-07-25 | 129.0 (0.0%) | 782 | -113 | 16 | 4 | 2.05% | 0.04 (-0.01) | 48628 (4.36%) |
| 2025-07-18 | 129.0 (-1.15%) | 895 | 194 | 12 | -2 | 1.34% | 0.05 (0.01) | 46596 (-19.73%) |
| 2025-07-11 | 130.5 (0.0%) | 701 | 29 | 14 | 13 | 2.0% | 0.04 (0.01) | 58049 (-38.49%) |
| 2025-07-04 | 130.5 (-4.4%) | 672 | 180 | 1 | 1 | 0.15% | 0.03 (0.0) | 94379 (112.73%) |
| 2025-06-27 | 136.5 (0.0%) | 492 | -106 | 0 | -108 | 0.0% | 0.03 (0.0) | 44366 (-0.87%) |
| 2025-06-20 | 136.5 (1.11%) | 598 | 70 | 108 | -30 | 18.06% | 0.03 (0.0) | 44755 (-11.71%) |
| 2025-06-13 | 135.0 (3.85%) | 528 | -385 | 138 | -28 | 26.14% | 0.03 (-0.02) | 50688 (-19.92%) |
| 2025-06-06 | 130.0 (0.39%) | 913 | 76 | 166 | -22 | 18.18% | 0.05 (0.01) | 63295 (-6.2%) |
| 2025-05-29 | 129.5 (-2.63%) | 837 | 54 | 188 | -6 | 22.46% | 0.04 (0.0) | 67482 (55.59%) |
| 2025-05-23 | 133.0 (1.53%) | 783 | -109 | 194 | -12 | 24.78% | 0.04 (-0.01) | 43372 (-9.89%) |
| 2025-05-16 | 131.0 (0.0%) | 892 | -296 | 206 | -83 | 23.09% | 0.05 (-0.01) | 48134 (-25.68%) |
| 2025-05-09 | 131.0 (1.95%) | 1188 | -477 | 289 | 12 | 24.33% | 0.06 (-0.03) | 64767 (43.95%) |
| 2025-05-02 | 128.5 (1.58%) | 1665 | -1091 | 277 | -18 | 16.64% | 0.09 (-0.05) | 44991 (-17.84%) |
| 2025-04-25 | 126.5 (-1.17%) | 2756 | -68 | 295 | -163 | 10.7% | 0.14 (-0.01) | 54757 (2.97%) |
| 2025-04-18 | 128.0 (-0.39%) | 2824 | -1231 | 458 | -308 | 16.22% | 0.15 (-0.06) | 53177 (-70.95%) |
| 2025-04-11 | 128.5 (-1.15%) | 4055 | 2519 | 766 | 733 | 18.89% | 0.21 (0.13) | 183028 (435.77%) |
| 2025-04-02 | 130.0 (0.0%) | 1536 | 742 | 33 | 23 | 2.15% | 0.08 (0.04) | 34161 (42.04%) |
| 2025-03-28 | 130.0 (0.0%) | 794 | 301 | 10 | 10 | 1.26% | 0.04 (0.01) | 24050 (-53.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 130.0 (1.17%) | 493 | -74 | 0 | -22 | 0.0% | 0.03 (0.0) | 51848 (7.83%) |
| 2025-03-14 | 128.5 (0.39%) | 567 | 126 | 22 | -1 | 3.88% | 0.03 (0.01) | 48083 (15.48%) |
| 2025-03-07 | 128.0 (0.0%) | 441 | 1 | 23 | -25 | 5.22% | 0.02 (0.0) | 41638 (16.21%) |
| 2025-02-27 | 128.0 (0.79%) | 440 | 29 | 48 | -20 | 10.91% | 0.02 (0.0) | 35830 (24.15%) |
| 2025-02-21 | 127.0 (1.2%) | 411 | -74 | 68 | 29 | 16.55% | 0.02 (-0.01) | 28861 (9.54%) |
| 2025-02-14 | 125.5 (-0.4%) | 485 | -18 | 39 | -99 | 8.04% | 0.03 (0.0) | 26346 (-39.41%) |
| 2025-02-07 | 126.0 (1.2%) | 503 | -123 | 138 | 116 | 27.44% | 0.03 (0.0) | 43483 (219.29%) |
| 2025-01-22 | 124.5 (0.4%) | 626 | -168 | 22 | 0 | 3.51% | 0.03 (-0.01) | 13618 (-47.5%) |
| 2025-01-17 | 124.0 (0.81%) | 794 | -259 | 22 | 5 | 2.77% | 0.04 (-0.01) | 25939 (-15.79%) |
| 2025-01-10 | 123.0 (0.41%) | 1053 | 26 | 17 | 0 | 1.61% | 0.05 (0.0) | 30803 (9.13%) |
| 2025-01-03 | 122.5 (-0.81%) | 1027 | 328 | 17 | 1 | 1.66% | 0.05 (0.01) | 28226 (133.22%) |
| 2024-12-31 | 123.5 (-0.8%) | 699 | 200 | 16 | 0 | 2.29% | 0.04 (0.01) | 12103 (-41.56%) |
| 2024-12-27 | 124.5 (1.22%) | 499 | -168 | 16 | 0 | 3.21% | 0.03 (0.0) | 20712 (-45.21%) |
| 2024-12-20 | 123.0 (-0.4%) | 667 | 55 | 16 | 0 | 2.4% | 0.03 (0.0) | 37802 (30.16%) |
| 2024-12-13 | 123.5 (-0.8%) | 612 | 108 | 16 | 1 | 2.61% | 0.03 (0.0) | 29043 (10.56%) |
| 2024-12-06 | 124.5 (1.22%) | 504 | -123 | 15 | 0 | 2.98% | 0.03 (0.0) | 26269 (-31.17%) |
| 2024-11-29 | 123.0 (0.0%) | 627 | 52 | 15 | 0 | 2.39% | 0.03 (0.0) | 38164 (56.42%) |
| 2024-11-22 | 123.0 (0.41%) | 575 | -67 | 15 | 0 | 2.61% | 0.03 (0.0) | 24398 (-28.81%) |
| 2024-11-15 | 122.5 (-0.41%) | 642 | 101 | 15 | 0 | 2.34% | 0.03 (0.0) | 34271 (28.12%) |
| 2024-11-08 | 123.0 (0.82%) | 541 | -220 | 15 | 0 | 2.77% | 0.03 (-0.01) | 26748 (-9.81%) |
| 2024-11-01 | 122.0 (0.0%) | 761 | 114 | 15 | 0 | 1.97% | 0.04 (0.01) | 29658 (-27.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 122.0 (-1.61%) | 647 | 189 | 15 | 0 | 2.32% | 0.03 (0.01) | 40765 (-10.72%) |
| 2024-10-18 | 124.0 (1.22%) | 458 | -143 | 15 | 0 | 3.28% | 0.02 (-0.01) | 45661 (20.28%) |
| 2024-10-11 | 122.5 (-1.61%) | 601 | 108 | 15 | -12 | 2.5% | 0.03 (0.0) | 37961 (51.75%) |
| 2024-10-04 | 124.5 (-1.58%) | 493 | 70 | 27 | -5 | 5.48% | 0.03 (0.01) | 25015 (-31.14%) |
| 2024-09-27 | 126.5 (0.4%) | 423 | 25 | 32 | 2 | 7.57% | 0.02 (0.0) | 36330 (10.61%) |
| 2024-09-20 | 126.0 (1.2%) | 398 | -100 | 30 | 5 | 7.54% | 0.02 (-0.01) | 32844 (37.46%) |
| 2024-09-13 | 124.5 (0.4%) | 498 | -12 | 25 | 10 | 5.02% | 0.03 (0.0) | 23894 (-31.06%) |
| 2024-09-06 | 124.0 (0.0%) | 510 | 61 | 15 | -22 | 2.94% | 0.03 (0.01) | 34658 (-13.85%) |
| 2024-08-30 | 124.0 (0.0%) | 449 | -49 | 37 | -26 | 8.24% | 0.02 (-0.01) | 40229 (6.34%) |
| 2024-08-23 | 124.0 (0.0%) | 498 | -89 | 63 | 19 | 12.65% | 0.03 (0.0) | 37831 (-23.13%) |
| 2024-08-16 | 124.0 (1.64%) | 587 | -505 | 44 | -3 | 7.5% | 0.03 (-0.03) | 49214 (-45.7%) |
| 2024-08-09 | 122.0 (-0.81%) | 1092 | 562 | 47 | 5 | 4.3% | 0.06 (0.03) | 90630 (44.2%) |
| 2024-08-02 | 123.0 (0.41%) | 530 | 151 | 42 | 27 | 7.92% | 0.03 (0.01) | 62849 (36.89%) |
| 2024-07-26 | 122.5 (1.24%) | 379 | -88 | 15 | 0 | 3.96% | 0.02 (0.0) | 45913 (-41.24%) |
| 2024-07-19 | 121.0 (2.11%) | 467 | -294 | 15 | 13 | 3.21% | 0.02 (-0.02) | 78135 (20.79%) |
| 2024-07-12 | 118.5 (-1.25%) | 761 | 145 | 2 | -5 | 0.26% | 0.04 (0.01) | 64687 (-50.93%) |
| 2024-07-05 | 120.0 (-4.38%) | 616 | 259 | 7 | 7 | 1.14% | 0.03 (0.01) | 131834 (158.51%) |
| 2024-06-28 | 125.5 (0.0%) | 357 | 1 | 0 | -1 | 0.0% | 0.02 (0.0) | 50998 (7.29%) |
| 2024-06-21 | 125.5 (-1.95%) | 356 | 146 | 1 | 0 | 0.28% | 0.02 (0.01) | 47533 (27.05%) |
| 2024-06-14 | 128.0 (1.19%) | 210 | -62 | 1 | -1 | 0.48% | 0.01 (0.0) | 37414 (-53.4%) |
| 2024-06-07 | 126.5 (-1.17%) | 272 | -1454 | 2 | -53 | 0.74% | 0.01 (-0.08) | 80291 (-46.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 128.0 (0.79%) | 1726 | -828 | 55 | 49 | 3.19% | 0.09 (-0.04) | 149330 (129.28%) |
| 2024-05-24 | 127.0 (0.79%) | 2554 | 332 | 6 | 4 | 0.23% | 0.13 (0.02) | 65129 (83.82%) |
| 2024-05-17 | 126.0 (0.4%) | 2222 | -29 | 2 | 0 | 0.09% | 0.11 (-0.01) | 35431 (-21.06%) |
| 2024-05-10 | 125.5 (1.21%) | 2251 | 1034 | 2 | -2 | 0.09% | 0.12 (0.06) | 44882 (37.87%) |
| 2024-05-03 | 124.0 (0.4%) | 1217 | 850 | 4 | 0 | 0.33% | 0.06 (0.04) | 32554 (-42.75%) |
| 2024-04-26 | 123.5 (0.41%) | 367 | -167 | 4 | 2 | 1.09% | 0.02 (-0.01) | 56862 (-15.6%) |
| 2024-04-19 | 123.0 (-1.99%) | 534 | -405 | 2 | 1 | 0.37% | 0.03 (-0.02) | 67368 (97.45%) |
| 2024-04-12 | 125.5 (0.4%) | 939 | 122 | 1 | 1 | 0.11% | 0.05 (0.01) | 34119 (31.05%) |
| 2024-04-03 | 125.0 (-0.79%) | 817 | 46 | 0 | 0 | 0.0% | 0.04 (0.0) | 26035 (-52.79%) |
| 2024-03-29 | 126.0 (1.61%) | 771 | -164 | 0 | -3 | 0.0% | 0.04 (-0.01) | 55144 (20.18%) |
| 2024-03-22 | 124.0 (1.22%) | 935 | -75 | 3 | -5 | 0.32% | 0.05 (0.0) | 45885 (12.2%) |
| 2024-03-15 | 122.5 (1.66%) | 1010 | -123 | 8 | 0 | 0.79% | 0.05 (-0.01) | 40897 (37.51%) |
| 2024-03-08 | 120.5 (-0.41%) | 1133 | -87 | 8 | -2 | 0.71% | 0.06 (0.0) | 29742 (-38.0%) |
| 2024-03-01 | 121.0 (-0.82%) | 1220 | 143 | 10 | 2 | 0.82% | 0.06 (0.0) | 47970 (63.72%) |
| 2024-02-23 | 122.0 (0.0%) | 1077 | -78 | 8 | 0 | 0.74% | 0.06 (0.0) | 29299 (60.21%) |
| 2024-02-16 | 122.0 (0.41%) | 1155 | 26 | 8 | 0 | 0.69% | 0.06 (0.0) | 18288 (75.72%) |
| 2024-02-05 | 121.5 (0.83%) | 1129 | -54 | 8 | 1 | 0.71% | 0.06 (0.0) | 10407 (-69.22%) |
| 2024-02-02 | 120.5 (0.84%) | 1183 | 131 | 7 | 1 | 0.59% | 0.06 (0.01) | 33808 (63.23%) |
| 2024-01-26 | 119.5 (0.42%) | 1052 | -38 | 6 | -1 | 0.57% | 0.05 (-0.01) | 20712 (-47.34%) |
| 2024-01-19 | 119.0 (-0.83%) | 1090 | 372 | 7 | 0 | 0.64% | 0.06 (0.02) | 39329 (78.25%) |
| 2024-01-12 | 120.0 (0.42%) | 718 | 105 | 7 | 0 | 0.97% | 0.04 (0.01) | 22064 (13.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 119.5 (-0.42%) | 613 | 43 | 7 | -8 | 1.14% | 0.03 (0.0) | 19446 (-30.59%) |
| 2023-12-29 | 120.0 (2.13%) | 570 | -160 | 15 | 0 | 2.63% | 0.03 (-0.01) | 28017 (-3.74%) |
| 2023-12-22 | 117.5 (-0.84%) | 730 | 106 | 15 | 0 | 2.05% | 0.04 (0.01) | 29105 (-31.85%) |
| 2023-12-15 | 118.5 (-1.66%) | 624 | 114 | 15 | -4 | 2.4% | 0.03 (0.0) | 42706 (64.67%) |
| 2023-12-08 | 120.5 (0.42%) | 510 | -149 | 19 | -6 | 3.73% | 0.03 (0.0) | 25935 (-44.14%) |
| 2023-12-01 | 120.0 (0.84%) | 659 | 187 | 25 | 8 | 3.79% | 0.03 (0.01) | 46429 (53.33%) |
| 2023-11-24 | 119.0 (1.71%) | 472 | -521 | 17 | 4 | 3.6% | 0.02 (-0.03) | 30279 (-37.96%) |
| 2023-11-17 | 117.0 (0.0%) | 993 | 453 | 13 | -6 | 1.31% | 0.05 (0.02) | 48807 (55.67%) |
| 2023-11-10 | 117.0 (-0.43%) | 540 | 60 | 19 | -17 | 3.52% | 0.03 (0.01) | 31352 (-25.48%) |
| 2023-11-03 | 117.5 (1.73%) | 480 | -154 | 36 | -13 | 7.5% | 0.02 (-0.01) | 42071 (33.1%) |
| 2023-10-27 | 115.5 (0.0%) | 634 | -37 | 49 | 20 | 7.73% | 0.03 (0.0) | 31607 (-3.62%) |
| 2023-10-20 | 115.5 (-0.43%) | 671 | -60 | 29 | 2 | 4.32% | 0.03 (-0.01) | 32795 (33.55%) |
| 2023-10-13 | 116.0 (0.43%) | 731 | 21 | 27 | 1 | 3.69% | 0.04 (0.0) | 24557 (-23.44%) |
| 2023-10-06 | 115.5 (-0.43%) | 710 | -52 | 26 | 0 | 3.66% | 0.04 (0.0) | 32076 (60.08%) |
| 2023-09-28 | 116.0 (-0.85%) | 762 | 158 | 26 | -2 | 3.41% | 0.04 (0.01) | 20037 (-9.1%) |
| 2023-09-22 | 117.0 (-0.43%) | 604 | 12 | 28 | 5 | 4.64% | 0.03 (0.0) | 22042 (-26.79%) |
| 2023-09-15 | 117.5 (0.86%) | 592 | -241 | 23 | 9 | 3.89% | 0.03 (-0.01) | 30109 (42.71%) |
| 2023-09-08 | 116.5 (0.0%) | 833 | -44 | 14 | 0 | 1.68% | 0.04 (-0.01) | 21098 (-34.9%) |
| 2023-09-01 | 116.5 (0.0%) | 877 | 16 | 14 | 1 | 1.6% | 0.05 (0.01) | 32410 (27.28%) |
| 2023-08-25 | 116.5 (-0.85%) | 861 | 167 | 13 | -7 | 1.51% | 0.04 (0.0) | 25464 (-31.22%) |
| 2023-08-18 | 117.5 (-0.42%) | 694 | -153 | 20 | -1 | 2.88% | 0.04 (0.0) | 37024 (5.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 118.0 (1.29%) | 847 | -25 | 21 | 8 | 2.48% | 0.04 (0.0) | 34988 (52.31%) |
| 2023-08-04 | 116.5 (0.0%) | 872 | 8 | 13 | 2 | 1.49% | 0.04 (0.0) | 22972 (-18.75%) |
| 2023-07-28 | 116.5 (0.87%) | 864 | -84 | 11 | -9 | 1.27% | 0.04 (-0.01) | 28271 (-23.11%) |
| 2023-07-21 | 115.5 (-0.86%) | 948 | 63 | 20 | -16 | 2.11% | 0.05 (0.0) | 36767 (17.82%) |
| 2023-07-14 | 116.5 (1.75%) | 885 | -61 | 36 | 23 | 4.07% | 0.05 (0.0) | 31207 (-30.87%) |
| 2023-07-07 | 114.5 (-1.72%) | 946 | -1 | 13 | 5 | 1.37% | 0.05 (0.0) | 45142 (-23.72%) |
| 2023-06-30 | 116.5 (-7.54%) | 947 | 183 | 8 | 8 | 0.84% | 0.05 (0.01) | 59183 (164.09%) |
| 2023-06-21 | 126.0 (0.4%) | 764 | 1 | 0 | -26 | 0.0% | 0.04 (0.0) | 22410 (-30.74%) |
| 2023-06-16 | 125.5 (0.0%) | 763 | -63 | 26 | -42 | 3.41% | 0.04 (0.0) | 32356 (-7.16%) |
| 2023-06-09 | 125.5 (0.0%) | 826 | 22 | 68 | -85 | 8.23% | 0.04 (0.0) | 34852 (-60.32%) |
| 2023-06-02 | 125.5 (-1.18%) | 804 | 227 | 153 | -5 | 19.03% | 0.04 (0.01) | 87831 (32.6%) |
| 2023-05-26 | 127.0 (-0.39%) | 577 | -3 | 158 | 12 | 27.38% | 0.03 (0.0) | 66240 (69.7%) |
| 2023-05-19 | 127.5 (2.0%) | 580 | -208 | 146 | 53 | 25.17% | 0.03 (-0.01) | 39034 (27.26%) |
| 2023-05-12 | 125.0 (-1.19%) | 788 | 58 | 93 | -6 | 11.8% | 0.04 (0.0) | 30673 (49.02%) |
| 2023-05-05 | 126.5 (-0.39%) | 730 | -27 | 99 | 9 | 13.56% | 0.04 (0.0) | 20583 (-56.23%) |
| 2023-04-28 | 127.0 (0.79%) | 757 | 23 | 90 | 5 | 11.89% | 0.04 (0.0) | 47023 (1.52%) |
| 2023-04-21 | 126.0 (1.2%) | 734 | -45 | 85 | 10 | 11.58% | 0.04 (0.0) | 46317 (-9.85%) |
| 2023-04-14 | 124.5 (2.89%) | 779 | -53 | 75 | 14 | 9.63% | 0.04 (0.0) | 51377 (259.36%) |
| 2023-04-07 | 121.0 (1.26%) | 832 | -14 | 61 | 21 | 7.33% | 0.04 (0.0) | 14296 (-50.33%) |
| 2023-03-31 | 119.5 (0.0%) | 846 | -18 | 40 | 34 | 4.73% | 0.04 (0.0) | 28782 (18.4%) |
| 2023-03-24 | 119.5 (1.27%) | 864 | -153 | 6 | -42 | 0.69% | 0.04 (-0.01) | 24310 (-47.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 118.0 (0.43%) | 1017 | -32 | 48 | -11 | 4.72% | 0.05 (0.0) | 46486 (18.95%) |
| 2023-03-10 | 117.5 (0.0%) | 1049 | -84 | 59 | -6 | 5.62% | 0.05 (-0.01) | 39080 (43.85%) |
| 2023-03-03 | 117.5 (1.73%) | 1133 | -35 | 65 | 1 | 5.74% | 0.06 (0.0) | 27166 (-19.01%) |
| 2023-02-24 | 115.5 (1.76%) | 1168 | -34 | 64 | 6 | 5.48% | 0.06 (0.0) | 33543 (-17.81%) |
| 2023-02-17 | 113.5 (0.44%) | 1202 | -36 | 58 | -8 | 4.83% | 0.06 (0.0) | 40811 (-12.1%) |
| 2023-02-10 | 113.0 (0.0%) | 1238 | -21 | 66 | 2 | 5.33% | 0.06 (0.0) | 46429 (-47.46%) |
| 2023-02-03 | 113.0 (-0.88%) | 1259 | 95 | 64 | -29 | 5.08% | 0.06 (0.0) | 88368 (398.7%) |
| 2023-01-17 | 114.0 (0.0%) | 1164 | -108 | 93 | 6 | 7.99% | 0.06 (-0.01) | 17720 (-54.01%) |
| 2023-01-13 | 114.0 (0.0%) | 1272 | 63 | 87 | -9 | 6.84% | 0.07 (0.01) | 38526 (51.46%) |
| 2023-01-06 | 114.0 (0.88%) | 1209 | -70 | 96 | -27 | 7.94% | 0.06 (-0.01) | 25437 (17.84%) |
| 2022-12-30 | 113.0 (0.44%) | 1279 | -93 | 123 | 30 | 9.62% | 0.07 (0.0) | 21585 (-36.03%) |
| 2022-12-23 | 112.5 (1.81%) | 1372 | -163 | 93 | 20 | 6.78% | 0.07 (-0.01) | 33743 (-28.14%) |
| 2022-12-16 | 110.5 (-1.34%) | 1535 | 105 | 73 | -53 | 4.76% | 0.08 (0.01) | 46959 (37.52%) |
| 2022-12-09 | 112.0 (0.0%) | 1430 | -95 | 126 | 36 | 8.81% | 0.07 (-0.01) | 34148 (-34.49%) |