- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 138.0 (1.47%) | 1685 | 1001.0 | 75 | 24.0 | 0 | 4.45% | 0.09 (0.05) | 37689 (76.68%) |
| 2026-07-16 | 136.0 (2.26%) | 684 | -192.0 | 51 | 5.0 | 0 | 7.46% | 0.04 (-0.01) | 21332 (99.7%) |
| 2026-07-15 | 133.0 (0.0%) | 876 | -80.0 | 46 | 1.0 | 0 | 5.25% | 0.05 (0.0) | 10682 (-62.41%) |
| 2026-07-14 | 133.0 (-0.37%) | 956 | 187.0 | 45 | 37.0 | 0 | 4.71% | 0.05 (0.01) | 28419 (41.65%) |
| 2026-07-13 | 133.5 (0.0%) | 769 | 58.0 | 8 | 5.0 | 0 | 1.04% | 0.04 (0.0) | 20063 (-66.52%) |
| 2026-07-09 | 133.5 (-4.3%) | 711 | 109.0 | 3 | 3.0 | 0 | 0.42% | 0.04 (0.01) | 59918 (136.3%) |
| 2026-07-08 | 139.5 (-1.06%) | 602 | 75.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 25356 (33.67%) |
| 2026-07-07 | 141.0 (-0.35%) | 527 | 63.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.01) | 18969 (42.46%) |
| 2026-07-06 | 141.5 (0.35%) | 464 | -94.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.01) | 13315 (-24.47%) |
| 2026-07-03 | 141.0 (0.0%) | 558 | 82.0 | 0 | -5.0 | 0 | 0.0% | 0.03 (0.01) | 17629 (6.85%) |
| 2026-07-02 | 141.0 (-0.35%) | 476 | 90.0 | 5 | -1.0 | 0 | 1.05% | 0.02 (0.0) | 16499 (-18.22%) |
| 2026-07-01 | 141.5 (0.0%) | 386 | -8.0 | 6 | 0.0 | 0 | 1.55% | 0.02 (0.0) | 20176 (2.36%) |
| 2026-06-30 | 141.5 (-0.35%) | 394 | -46.0 | 6 | -1.0 | 0 | 1.52% | 0.02 (0.0) | 19711 (-17.56%) |
| 2026-06-29 | 142.0 (-0.7%) | 440 | 76.0 | 7 | -2.0 | 0 | 1.59% | 0.02 (0.0) | 23910 (51.92%) |
| 2026-06-26 | 143.0 (-0.69%) | 364 | 80.0 | 9 | 0.0 | 0 | 2.47% | 0.02 (0.01) | 15739 (22.42%) |
| 2026-06-25 | 144.0 (0.35%) | 284 | 52.0 | 9 | -6.0 | 0 | 3.17% | 0.01 (0.0) | 12856 (2.14%) |
| 2026-06-24 | 143.5 (-0.35%) | 232 | -141.0 | 15 | 0.0 | 0 | 6.47% | 0.01 (-0.01) | 12587 (10.27%) |
| 2026-06-23 | 144.0 (-0.35%) | 373 | 154.0 | 15 | -1.0 | 0 | 4.02% | 0.02 (0.01) | 11414 (36.76%) |
| 2026-06-22 | 144.5 (0.35%) | 219 | -50.0 | 16 | 0.0 | 0 | 7.31% | 0.01 (0.0) | 8346 (-16.26%) |
| 2026-06-18 | 144.0 (-1.03%) | 269 | 54.0 | 16 | 0.0 | 0 | 5.95% | 0.01 (0.0) | 9967 (10.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 145.5 (-0.68%) | 215 | -12.0 | 16 | -1.0 | 0 | 7.44% | 0.01 (0.0) | 9040 (-29.78%) |
| 2026-06-16 | 146.5 (0.69%) | 227 | 1.0 | 17 | -1.0 | 0 | 7.49% | 0.01 (0.0) | 12874 (37.91%) |
| 2026-06-15 | 145.5 (0.34%) | 226 | -20.0 | 18 | 1.0 | 0 | 7.96% | 0.01 (0.0) | 9335 (3.07%) |
| 2026-06-12 | 145.0 (0.0%) | 246 | -133.0 | 17 | -1.0 | 0 | 6.91% | 0.01 (-0.01) | 9057 (-48.2%) |
| 2026-06-11 | 145.0 (0.69%) | 379 | -2.0 | 18 | 3.0 | 0 | 4.75% | 0.02 (0.0) | 17486 (18.85%) |
| 2026-06-10 | 144.0 (1.41%) | 381 | 100.0 | 15 | 1.0 | 0 | 3.94% | 0.02 (0.01) | 14713 (-20.29%) |
| 2026-06-09 | 142.0 (2.53%) | 281 | -218.0 | 14 | 0.0 | 0 | 4.98% | 0.01 (-0.02) | 18457 (7.02%) |
| 2026-06-08 | 138.5 (-1.77%) | 499 | 159.0 | 14 | -1.0 | 0 | 2.81% | 0.03 (0.01) | 17246 (48.85%) |
| 2026-06-05 | 141.0 (-0.35%) | 340 | 42.0 | 15 | -3.0 | 0 | 4.41% | 0.02 (0.0) | 11585 (-17.01%) |
| 2026-06-04 | 141.5 (0.35%) | 298 | -19.0 | 18 | 2.0 | 0 | 6.04% | 0.02 (0.0) | 13961 (-0.18%) |
| 2026-06-03 | 141.0 (-0.7%) | 317 | -23.0 | 16 | -2.0 | 0 | 5.05% | 0.02 (0.0) | 13985 (-28.47%) |
| 2026-06-02 | 142.0 (1.07%) | 340 | 0.0 | 18 | -1.0 | 0 | 5.29% | 0.02 (0.0) | 19551 (-28.58%) |
| 2026-06-01 | 140.5 (2.55%) | 340 | -49.0 | 19 | 8.0 | 0 | 5.59% | 0.02 (0.0) | 27375 (-3.0%) |
| 2026-05-29 | 137.0 (0.37%) | 389 | -4.0 | 11 | 2.0 | 0 | 2.83% | 0.02 (0.0) | 28220 (66.02%) |
| 2026-05-28 | 136.5 (-0.36%) | 393 | -13.0 | 9 | 1.0 | 0 | 2.29% | 0.02 (0.0) | 16998 (8.9%) |
| 2026-05-27 | 137.0 (0.74%) | 406 | 32.0 | 8 | 2.0 | 0 | 1.97% | 0.02 (0.0) | 15609 (-13.14%) |
| 2026-05-26 | 136.0 (-0.37%) | 374 | -85.0 | 6 | 0.0 | 0 | 1.6% | 0.02 (0.0) | 17970 (55.64%) |
| 2026-05-25 | 136.5 (-0.36%) | 459 | 7.0 | 6 | -3.0 | 0 | 1.31% | 0.02 (0.0) | 11546 (38.27%) |
| 2026-05-22 | 137.0 (-0.36%) | 452 | 9.0 | 9 | 1.0 | 0 | 1.99% | 0.02 (0.0) | 8350 (-42.5%) |
| 2026-05-21 | 137.5 (-1.08%) | 443 | 18.0 | 8 | -2.0 | 0 | 1.81% | 0.02 (0.0) | 14521 (-37.27%) |
| 2026-05-20 | 139.0 (-2.46%) | 425 | 95.0 | 10 | -2501.0 | 0 | 2.35% | 0.02 (0.0) | 23148 (-56.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 142.5 (4.01%) | 330 | -139.0 | 2511 | 2504.0 | 0 | 760.91% | 0.02 (0.0) | 52962 (586.65%) |
| 2026-05-18 | 137.0 (-0.72%) | 469 | 226.0 | 7 | -2.0 | 0 | 1.49% | 0.02 (0.01) | 7713 (-12.87%) |
| 2026-05-15 | 138.0 (0.36%) | 243 | 0.0 | 9 | 1.0 | 0 | 3.7% | 0.01 (0.0) | 8852 (-49.34%) |
| 2026-05-14 | 137.5 (0.0%) | 243 | -16.0 | 8 | 1.0 | 0 | 3.29% | 0.01 (0.0) | 17475 (22.61%) |
| 2026-05-13 | 137.5 (1.48%) | 259 | -47.0 | 7 | 1.0 | 0 | 2.7% | 0.01 (-0.01) | 14252 (46.21%) |
| 2026-05-12 | 135.5 (0.0%) | 306 | -105.0 | 6 | 0.0 | 0 | 1.96% | 0.02 (0.0) | 9747 (46.13%) |
| 2026-05-11 | 135.5 (-0.73%) | 411 | 91.0 | 6 | 0.0 | 0 | 1.46% | 0.02 (0.0) | 6670 (-29.38%) |
| 2026-05-08 | 136.5 (0.74%) | 320 | -45.0 | 6 | 0.0 | 0 | 1.88% | 0.02 (0.0) | 9445 (-33.09%) |
| 2026-05-07 | 135.5 (-0.37%) | 365 | 10.0 | 6 | 0.0 | 0 | 1.64% | 0.02 (0.0) | 14117 (6.11%) |
| 2026-05-06 | 136.0 (0.0%) | 355 | 8.0 | 6 | 0.0 | 0 | 1.69% | 0.02 (0.0) | 13304 (148.92%) |
| 2026-05-05 | 136.0 (0.37%) | 347 | -63.0 | 6 | 0.0 | 0 | 1.73% | 0.02 (0.0) | 5345 (-24.02%) |
| 2026-05-04 | 135.5 (-0.37%) | 410 | 75.0 | 6 | 0.0 | 0 | 1.46% | 0.02 (0.0) | 7034 (-28.38%) |
| 2026-04-30 | 136.0 (-0.37%) | 335 | 1.0 | 6 | -1.0 | 0 | 1.79% | 0.02 (0.0) | 9821 (0.11%) |
| 2026-04-29 | 136.5 (-0.36%) | 334 | -9.0 | 7 | 0.0 | 0 | 2.1% | 0.02 (0.0) | 9810 (-45.17%) |
| 2026-04-28 | 137.0 (0.0%) | 343 | -128.0 | 7 | 1.0 | 0 | 2.04% | 0.02 (0.0) | 17891 (3.82%) |
| 2026-04-27 | 137.0 (1.11%) | 471 | 80.0 | 6 | 2.0 | 0 | 1.27% | 0.02 (0.0) | 17233 (91.67%) |
| 2026-04-24 | 135.5 (-0.37%) | 391 | 22.0 | 4 | -1.0 | 0 | 1.02% | 0.02 (0.0) | 8991 (65.53%) |
| 2026-04-23 | 136.0 (-0.37%) | 369 | -84.0 | 5 | -3.0 | 0 | 1.36% | 0.02 (0.0) | 5431 (-61.9%) |
| 2026-04-22 | 136.5 (-0.36%) | 453 | 126.0 | 8 | 0.0 | 0 | 1.77% | 0.02 (0.0) | 14255 (54.37%) |
| 2026-04-21 | 137.0 (0.0%) | 327 | 30.0 | 8 | -2.0 | 0 | 2.45% | 0.02 (0.0) | 9234 (-26.67%) |
| 2026-04-20 | 137.0 (-0.36%) | 297 | -1.0 | 10 | -1.0 | 0 | 3.37% | 0.02 (0.0) | 12592 (34.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 137.5 (0.73%) | 298 | -54.0 | 11 | 1.0 | 0 | 3.69% | 0.02 (0.0) | 9367 (-10.68%) |
| 2026-04-16 | 136.5 (0.74%) | 352 | -101.0 | 10 | -1.0 | 0 | 2.84% | 0.02 (0.0) | 10487 (27.0%) |
| 2026-04-15 | 135.5 (0.37%) | 453 | -104.0 | 11 | 0.0 | 0 | 2.43% | 0.02 (-0.01) | 8257 (-31.34%) |
| 2026-04-14 | 135.0 (0.37%) | 557 | -24.0 | 11 | 0.0 | 0 | 1.97% | 0.03 (0.0) | 12027 (81.58%) |
| 2026-04-13 | 134.5 (-0.74%) | 581 | 15.0 | 11 | 0.0 | 0 | 1.89% | 0.03 (0.0) | 6623 (-3.94%) |
| 2026-04-10 | 135.5 (0.37%) | 566 | -29.0 | 11 | 0.0 | 0 | 1.94% | 0.03 (0.0) | 6895 (-39.24%) |
| 2026-04-09 | 135.0 (0.75%) | 595 | 3.0 | 11 | 0.0 | 0 | 1.85% | 0.03 (0.0) | 11347 (46.51%) |
| 2026-04-08 | 134.0 (0.0%) | 592 | -31.0 | 11 | 1.0 | 0 | 1.86% | 0.03 (0.0) | 7745 (31.46%) |
| 2026-04-07 | 134.0 (0.0%) | 623 | -8.0 | 10 | 3.0 | 0 | 1.61% | 0.03 (0.0) | 5891 (-21.41%) |
| 2026-04-02 | 134.0 (0.0%) | 631 | 4.0 | 7 | -9.0 | 0 | 1.11% | 0.03 (0.0) | 7496 (-29.55%) |
| 2026-04-01 | 134.0 (0.75%) | 627 | -173.0 | 16 | 0.0 | 0 | 2.55% | 0.03 (-0.01) | 10640 (-27.58%) |
| 2026-03-31 | 133.0 (-0.75%) | 800 | 283.0 | 16 | 12.0 | 0 | 2.0% | 0.04 (0.01) | 14694 (55.7%) |
| 2026-03-30 | 134.0 (0.0%) | 517 | 7.0 | 4 | 3.0 | 0 | 0.77% | 0.03 (0.0) | 9437 (91.81%) |
| 2026-03-27 | 134.0 (-0.37%) | 510 | 1.0 | 1 | 1.0 | 0 | 0.2% | 0.03 (0.0) | 4920 (-3.07%) |
| 2026-03-26 | 134.5 (-0.37%) | 509 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 5075 (-27.87%) |
| 2026-03-25 | 135.0 (0.75%) | 506 | -130.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 7037 (-6.58%) |
| 2026-03-24 | 134.0 (0.0%) | 636 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 7532 (-54.5%) |
| 2026-03-23 | 134.0 (0.0%) | 628 | 39.0 | 0 | -11.0 | 0 | 0.0% | 0.03 (0.0) | 16555 (-30.65%) |
| 2026-03-20 | 134.0 (-1.11%) | 589 | 108.0 | 11 | -1.0 | 0 | 1.87% | 0.03 (0.01) | 23873 (100.88%) |
| 2026-03-19 | 135.5 (-1.45%) | 481 | 75.0 | 12 | -4.0 | 0 | 2.49% | 0.02 (0.0) | 11884 (29.57%) |
| 2026-03-18 | 137.5 (0.36%) | 406 | -177.0 | 16 | -1.0 | 0 | 3.94% | 0.02 (-0.01) | 9172 (1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 137.0 (0.37%) | 583 | -27.0 | 17 | 0.0 | 0 | 2.92% | 0.03 (0.0) | 9033 (23.78%) |
| 2026-03-16 | 136.5 (0.37%) | 610 | -29.0 | 17 | 0.0 | 0 | 2.79% | 0.03 (0.0) | 7297 (-5.18%) |
| 2026-03-13 | 136.0 (0.0%) | 639 | -48.0 | 17 | 0.0 | 0 | 2.66% | 0.03 (-0.01) | 7695 (-28.41%) |
| 2026-03-12 | 136.0 (0.37%) | 687 | -121.0 | 17 | 0.0 | 0 | 2.47% | 0.04 (0.0) | 10749 (7.97%) |
| 2026-03-11 | 135.5 (0.37%) | 808 | -59.0 | 17 | -4.0 | 0 | 2.1% | 0.04 (0.0) | 9955 (-21.11%) |
| 2026-03-10 | 135.0 (-0.74%) | 867 | -11.0 | 21 | -7.0 | 0 | 2.42% | 0.04 (-0.01) | 12620 (-24.52%) |
| 2026-03-09 | 136.0 (-0.37%) | 878 | 135.0 | 28 | 0.0 | 0 | 3.19% | 0.05 (0.01) | 16719 (55.72%) |
| 2026-03-06 | 136.5 (-0.36%) | 743 | -3.0 | 28 | -5.0 | 0 | 3.77% | 0.04 (0.0) | 10736 (-21.53%) |
| 2026-03-05 | 137.0 (1.11%) | 746 | -54.0 | 33 | 5.0 | 0 | 4.42% | 0.04 (0.0) | 13682 (-43.12%) |
| 2026-03-04 | 135.5 (-1.81%) | 800 | 280.0 | 28 | -2.0 | 0 | 3.5% | 0.04 (0.01) | 24052 (43.98%) |
| 2026-03-03 | 138.0 (0.0%) | 520 | 59.0 | 30 | -4.0 | 0 | 5.77% | 0.03 (0.01) | 16705 (-44.04%) |
| 2026-03-02 | 138.0 (2.99%) | 461 | -208.0 | 34 | 4.0 | 0 | 7.38% | 0.02 (-0.01) | 29855 (5.31%) |
| 2026-02-26 | 134.0 (-1.47%) | 669 | 214.0 | 30 | 0.0 | 0 | 4.48% | 0.03 (0.01) | 28350 (148.62%) |
| 2026-02-25 | 136.0 (0.37%) | 455 | -17.0 | 30 | 5.0 | 0 | 6.59% | 0.02 (0.0) | 11403 (-16.76%) |
| 2026-02-24 | 135.5 (0.37%) | 472 | -21.0 | 25 | 1.0 | 0 | 5.3% | 0.02 (-0.01) | 13698 (-34.2%) |
| 2026-02-23 | 135.0 (1.5%) | 493 | -22.0 | 24 | 0.0 | 0 | 4.87% | 0.03 (0.0) | 20818 (63.07%) |
| 2026-02-11 | 133.0 (0.38%) | 515 | -15.0 | 24 | 1.0 | 0 | 4.66% | 0.03 (0.0) | 12766 (26.18%) |
| 2026-02-10 | 132.5 (0.38%) | 530 | -4.0 | 23 | 1.0 | 0 | 4.34% | 0.03 (0.0) | 10118 (-25.67%) |
| 2026-02-09 | 132.0 (-0.75%) | 534 | 14.0 | 22 | 0.0 | 0 | 4.12% | 0.03 (0.0) | 13612 (-4.75%) |
| 2026-02-06 | 133.0 (0.38%) | 520 | -14.0 | 22 | -3.0 | 0 | 4.23% | 0.03 (0.0) | 14291 (-2.59%) |
| 2026-02-05 | 132.5 (-0.38%) | 534 | -135.0 | 25 | 1.0 | 0 | 4.68% | 0.03 (0.0) | 14671 (55.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 133.0 (-0.37%) | 669 | 174.0 | 24 | 0.0 | 0 | 3.59% | 0.03 (0.0) | 9442 (9.41%) |
| 2026-02-03 | 133.5 (0.38%) | 495 | -26.0 | 24 | 2.0 | 0 | 4.85% | 0.03 (0.0) | 8630 (-9.14%) |
| 2026-02-02 | 133.0 (-0.37%) | 521 | 27.0 | 22 | 4.0 | 0 | 4.22% | 0.03 (0.0) | 9498 (-36.15%) |
| 2026-01-30 | 133.5 (0.0%) | 494 | -23.0 | 18 | 0.0 | 0 | 3.64% | 0.03 (0.0) | 14876 (37.59%) |
| 2026-01-29 | 133.5 (0.0%) | 517 | 22.0 | 18 | -7.0 | 0 | 3.48% | 0.03 (0.0) | 10812 (17.54%) |
| 2026-01-28 | 133.5 (0.38%) | 495 | -41.0 | 25 | -5.0 | 0 | 5.05% | 0.03 (0.0) | 9198 (-28.94%) |
| 2026-01-27 | 133.0 (-0.75%) | 536 | 69.0 | 30 | 0.0 | 0 | 5.6% | 0.03 (0.01) | 12944 (146.93%) |
| 2026-01-26 | 134.0 (0.0%) | 467 | -20.0 | 30 | 6.0 | 0 | 6.42% | 0.02 (-0.01) | 5242 (6.71%) |
| 2026-01-23 | 134.0 (0.75%) | 487 | -7.0 | 24 | -1.0 | 0 | 4.93% | 0.03 (0.0) | 4912 (-17.36%) |
| 2026-01-22 | 133.0 (0.0%) | 494 | -10.0 | 25 | 1.0 | 0 | 5.06% | 0.03 (0.0) | 5944 (-17.83%) |
| 2026-01-21 | 133.0 (0.0%) | 504 | -27.0 | 24 | -1.0 | 0 | 4.76% | 0.03 (0.0) | 7233 (37.82%) |
| 2026-01-20 | 133.0 (-0.75%) | 531 | 80.0 | 25 | 0.0 | 0 | 4.71% | 0.03 (0.01) | 5248 (-8.26%) |
| 2026-01-19 | 134.0 (0.75%) | 451 | -68.0 | 25 | 2.0 | 0 | 5.54% | 0.02 (-0.01) | 5721 (-50.79%) |
| 2026-01-16 | 133.0 (-0.37%) | 519 | 43.0 | 23 | -2.0 | 0 | 4.43% | 0.03 (0.01) | 11627 (16.73%) |
| 2026-01-15 | 133.5 (0.38%) | 476 | -43.0 | 25 | 3.0 | 0 | 5.25% | 0.02 (-0.01) | 9960 (19.4%) |
| 2026-01-14 | 133.0 (-0.37%) | 519 | 24.0 | 22 | -6.0 | 0 | 4.24% | 0.03 (0.0) | 8342 (13.17%) |
| 2026-01-13 | 133.5 (0.0%) | 495 | -5.0 | 28 | 0.0 | 0 | 5.66% | 0.03 (0.0) | 7371 (57.65%) |
| 2026-01-12 | 133.5 (0.0%) | 500 | -7.0 | 28 | 8.0 | 0 | 5.6% | 0.03 (0.0) | 4675 (-37.93%) |
| 2026-01-09 | 133.5 (0.0%) | 507 | 13.0 | 20 | 0.0 | 0 | 3.94% | 0.03 (0.0) | 7532 (-8.89%) |
| 2026-01-08 | 133.5 (0.38%) | 494 | -21.0 | 20 | 0.0 | 0 | 4.05% | 0.03 (0.0) | 8267 (-32.6%) |
| 2026-01-07 | 133.0 (0.38%) | 515 | -71.0 | 20 | 3.0 | 0 | 3.88% | 0.03 (0.0) | 12265 (47.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 132.5 (-0.38%) | 586 | 14.0 | 17 | 0.0 | 0 | 2.9% | 0.03 (0.0) | 8300 (-31.51%) |
| 2026-01-05 | 133.0 (0.76%) | 572 | -58.0 | 17 | 0.0 | 0 | 2.97% | 0.03 (0.0) | 12120 (269.45%) |
| 2026-01-02 | 132.0 (1.15%) | 630 | -78.0 | 17 | 0.0 | 0 | 2.7% | 0.03 (-0.01) | 3280 (-8.3%) |
| 2025-12-31 | 130.5 (-0.38%) | 708 | -3.0 | 17 | 0.0 | 0 | 2.4% | 0.04 (0.0) | 3577 (-49.49%) |
| 2025-12-30 | 131.0 (-0.76%) | 711 | 25.0 | 17 | -1.0 | 0 | 2.39% | 0.04 (0.0) | 7082 (62.96%) |
| 2025-12-29 | 132.0 (0.38%) | 686 | -106.0 | 18 | 0.0 | 0 | 2.62% | 0.04 (0.0) | 4345 (66.61%) |
| 2025-12-26 | 131.5 (0.77%) | 792 | -64.0 | 18 | 1.0 | 0 | 2.27% | 0.04 (0.0) | 2608 (38.69%) |
| 2025-12-24 | 130.5 (0.0%) | 856 | -333.0 | 17 | 0.0 | 0 | 1.99% | 0.04 (-0.02) | 1880 (-53.41%) |
| 2025-12-23 | 130.5 (0.0%) | 1189 | -289.0 | 17 | 0.0 | 0 | 1.43% | 0.06 (-0.02) | 4036 (12.56%) |
| 2025-12-22 | 130.5 (-0.38%) | 1478 | -9.0 | 17 | 0.0 | 0 | 1.15% | 0.08 (0.0) | 3586 (-45.29%) |
| 2025-12-19 | 131.0 (0.77%) | 1487 | -158.0 | 17 | -2.0 | 0 | 1.14% | 0.08 (0.0) | 6555 (73.7%) |
| 2025-12-18 | 130.0 (0.39%) | 1645 | -10.0 | 19 | 0.0 | 0 | 1.16% | 0.08 (-0.01) | 3774 (-17.81%) |
| 2025-12-17 | 129.5 (-0.77%) | 1655 | 50.0 | 19 | 0.0 | 0 | 1.15% | 0.09 (0.01) | 4591 (-22.54%) |
| 2025-12-16 | 130.5 (0.0%) | 1605 | 21.0 | 19 | 0.0 | 0 | 1.18% | 0.08 (0.0) | 5928 (45.3%) |
| 2025-12-15 | 130.5 (0.0%) | 1584 | -122.0 | 19 | 0.0 | 0 | 1.2% | 0.08 (-0.01) | 4079 (48.44%) |
| 2025-12-12 | 130.5 (0.38%) | 1706 | -74.0 | 19 | -1.0 | 0 | 1.11% | 0.09 (0.0) | 2748 (-43.8%) |
| 2025-12-11 | 130.0 (0.39%) | 1780 | -25.0 | 20 | 2.0 | 0 | 1.12% | 0.09 (0.0) | 4890 (19.21%) |
| 2025-12-10 | 129.5 (-0.38%) | 1805 | 63.0 | 18 | 2.0 | 0 | 1.0% | 0.09 (0.0) | 4102 (-15.51%) |
| 2025-12-09 | 130.0 (0.39%) | 1742 | -98.0 | 16 | 0.0 | 0 | 0.92% | 0.09 (0.0) | 4855 (-16.21%) |
| 2025-12-08 | 129.5 (-0.38%) | 1840 | 180.0 | 16 | 0.0 | 0 | 0.87% | 0.09 (0.0) | 5794 (8.79%) |
| 2025-12-05 | 130.0 (0.39%) | 1660 | -50.0 | 16 | -1.0 | 0 | 0.96% | 0.09 (0.0) | 5326 (-8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 129.5 (-0.38%) | 1710 | -26.0 | 17 | 0.0 | 0 | 0.99% | 0.09 (0.0) | 5849 (10.21%) |
| 2025-12-03 | 130.0 (0.0%) | 1736 | 95.0 | 17 | 0.0 | 0 | 0.98% | 0.09 (0.01) | 5307 (-18.22%) |
| 2025-12-02 | 130.0 (0.0%) | 1641 | -9.0 | 17 | 0.0 | 0 | 1.04% | 0.08 (-0.01) | 6489 (-25.46%) |
| 2025-12-01 | 130.0 (-0.38%) | 1650 | 94.0 | 17 | 0.0 | 0 | 1.03% | 0.09 (0.01) | 8706 (87.56%) |
| 2025-11-28 | 130.5 (-0.38%) | 1556 | 25.0 | 17 | -3.0 | 0 | 1.09% | 0.08 (0.0) | 4642 (9.69%) |
| 2025-11-27 | 131.0 (0.0%) | 1531 | 43.0 | 20 | -1.0 | 0 | 1.31% | 0.08 (0.0) | 4231 (-23.64%) |
| 2025-11-26 | 131.0 (0.0%) | 1488 | 5.0 | 21 | -10.0 | 0 | 1.41% | 0.08 (0.0) | 5541 (-27.5%) |
| 2025-11-25 | 131.0 (-0.76%) | 1483 | 128.0 | 31 | -1.0 | 0 | 2.09% | 0.08 (0.01) | 7643 (-66.42%) |
| 2025-11-24 | 132.0 (0.38%) | 1355 | -15.0 | 32 | -4.0 | 0 | 2.36% | 0.07 (0.0) | 22763 (174.63%) |
| 2025-11-21 | 131.5 (-0.38%) | 1370 | 471.0 | 36 | 2.0 | 0 | 2.63% | 0.07 (0.02) | 8288 (97.42%) |
| 2025-11-20 | 132.0 (1.15%) | 899 | -85.0 | 34 | -1.0 | 0 | 3.78% | 0.05 (0.0) | 4198 (-8.66%) |
| 2025-11-19 | 130.5 (-0.38%) | 984 | 197.0 | 35 | 5.0 | 0 | 3.56% | 0.05 (0.01) | 4596 (-24.06%) |
| 2025-11-18 | 131.0 (-0.76%) | 787 | 26.0 | 30 | 3.0 | 0 | 3.81% | 0.04 (0.0) | 6053 (12.28%) |
| 2025-11-17 | 132.0 (0.38%) | 761 | -16.0 | 27 | -3.0 | 0 | 3.55% | 0.04 (0.0) | 5391 (47.28%) |
| 2025-11-14 | 131.5 (0.0%) | 777 | -15.0 | 30 | 2.0 | 0 | 3.86% | 0.04 (0.0) | 3660 (-23.55%) |
| 2025-11-13 | 131.5 (-0.38%) | 792 | 15.0 | 28 | 0.0 | 0 | 3.54% | 0.04 (0.0) | 4788 (4.27%) |
| 2025-11-12 | 132.0 (0.0%) | 777 | -17.0 | 28 | 0.0 | 0 | 3.6% | 0.04 (0.0) | 4592 (27.03%) |
| 2025-11-11 | 132.0 (-0.75%) | 794 | 34.0 | 28 | -1.0 | 0 | 3.53% | 0.04 (0.0) | 3614 (10.09%) |
| 2025-11-10 | 133.0 (0.38%) | 760 | 19.0 | 29 | -1.0 | 0 | 3.82% | 0.04 (0.0) | 3283 (-56.54%) |
| 2025-11-07 | 132.5 (0.76%) | 741 | -221.0 | 30 | 4.0 | 0 | 4.05% | 0.04 (-0.01) | 7556 (18.45%) |
| 2025-11-06 | 131.5 (-0.38%) | 962 | 10.0 | 26 | 9.0 | 0 | 2.7% | 0.05 (0.0) | 6378 (2.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 132.0 (0.76%) | 952 | -27.0 | 17 | -3.0 | 0 | 1.79% | 0.05 (0.0) | 6226 (-32.09%) |
| 2025-11-04 | 131.0 (-0.38%) | 979 | 86.0 | 20 | 3.0 | 0 | 2.04% | 0.05 (0.0) | 9169 (25.7%) |
| 2025-11-03 | 131.5 (0.38%) | 893 | -30.0 | 17 | -2.0 | 0 | 1.9% | 0.05 (0.0) | 7294 (30.45%) |
| 2025-10-31 | 131.0 (-0.38%) | 923 | 9.0 | 19 | 0.0 | 0 | 2.06% | 0.05 (0.0) | 5591 (-63.43%) |
| 2025-10-30 | 131.5 (-0.38%) | 914 | 35.0 | 19 | 1.0 | 0 | 2.08% | 0.05 (0.0) | 15289 (144.67%) |
| 2025-10-29 | 132.0 (0.0%) | 879 | 1.0 | 18 | 1.0 | 0 | 2.05% | 0.05 (0.0) | 6248 (-45.39%) |
| 2025-10-28 | 132.0 (0.0%) | 878 | -160.0 | 17 | 2.0 | 0 | 1.94% | 0.05 (0.0) | 11442 (-26.44%) |
| 2025-10-27 | 132.0 (-1.49%) | 1038 | 375.0 | 15 | -1.0 | 0 | 1.45% | 0.05 (0.02) | 15556 (252.83%) |
| 2025-10-23 | 134.0 (0.37%) | 663 | -75.0 | 16 | 0.0 | 0 | 2.41% | 0.03 (-0.01) | 4409 (9.56%) |
| 2025-10-22 | 133.5 (0.38%) | 738 | -27.0 | 16 | -2.0 | 0 | 2.17% | 0.04 (0.0) | 4024 (64.25%) |
| 2025-10-21 | 133.0 (0.0%) | 765 | -17.0 | 18 | 0.0 | 0 | 2.35% | 0.04 (0.0) | 2450 (-34.5%) |
| 2025-10-20 | 133.0 (0.0%) | 782 | -18.0 | 18 | 0.0 | 0 | 2.3% | 0.04 (0.0) | 3741 (-13.58%) |
| 2025-10-17 | 133.0 (0.76%) | 800 | -81.0 | 18 | 1.0 | 0 | 2.25% | 0.04 (-0.01) | 4328 (-15.98%) |
| 2025-10-16 | 132.0 (0.38%) | 881 | -18.0 | 17 | -1.0 | 0 | 1.93% | 0.05 (0.0) | 5152 (-50.09%) |
| 2025-10-15 | 131.5 (-0.75%) | 899 | 63.0 | 18 | 0.0 | 0 | 2.0% | 0.05 (0.01) | 10324 (55.13%) |
| 2025-10-14 | 132.5 (0.0%) | 836 | 44.0 | 18 | -1.0 | 0 | 2.15% | 0.04 (0.0) | 6655 (-48.0%) |
| 2025-10-13 | 132.5 (-0.38%) | 792 | 33.0 | 19 | 2.0 | 0 | 2.4% | 0.04 (0.0) | 12798 (125.59%) |
| 2025-10-09 | 133.0 (-0.37%) | 759 | 4.0 | 17 | 0.0 | 0 | 2.24% | 0.04 (0.0) | 5673 (39.83%) |
| 2025-10-08 | 133.5 (0.38%) | 755 | -2.0 | 17 | 0.0 | 0 | 2.25% | 0.04 (0.0) | 4057 (-30.74%) |
| 2025-10-07 | 133.0 (0.0%) | 757 | -60.0 | 17 | 1.0 | 0 | 2.25% | 0.04 (0.0) | 5858 (-26.68%) |
| 2025-10-03 | 133.0 (0.0%) | 817 | 26.0 | 16 | 1.0 | 0 | 1.96% | 0.04 (0.0) | 7990 (40.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 133.0 (-1.12%) | 791 | 151.0 | 15 | 0.0 | 0 | 1.9% | 0.04 (0.01) | 5670 (65.01%) |
| 2025-10-01 | 134.5 (0.75%) | 640 | -61.0 | 15 | 1.0 | 0 | 2.34% | 0.03 (-0.01) | 3436 (-73.7%) |
| 2025-09-30 | 133.5 (-0.74%) | 701 | 137.0 | 14 | -8.0 | 0 | 2.0% | 0.04 (0.01) | 13067 (67.98%) |
| 2025-09-26 | 134.5 (0.75%) | 564 | -106.0 | 22 | 8.0 | 0 | 3.9% | 0.03 (0.0) | 7779 (57.34%) |
| 2025-09-25 | 133.5 (-0.74%) | 670 | 56.0 | 14 | -1.0 | 0 | 2.09% | 0.03 (0.0) | 4944 (24.18%) |
| 2025-09-24 | 134.5 (0.75%) | 614 | -17.0 | 15 | 0.0 | 0 | 2.44% | 0.03 (0.0) | 3981 (17.14%) |
| 2025-09-23 | 133.5 (0.0%) | 631 | -68.0 | 15 | -1.0 | 0 | 2.38% | 0.03 (-0.01) | 3398 (-7.06%) |
| 2025-09-22 | 133.5 (-0.37%) | 699 | 47.0 | 16 | 0.0 | 0 | 2.29% | 0.04 (0.01) | 3656 (-70.02%) |
| 2025-09-19 | 134.0 (0.0%) | 652 | -192.0 | 16 | 0.0 | 0 | 2.45% | 0.03 (-0.01) | 12197 (160.57%) |
| 2025-09-18 | 134.0 (-0.37%) | 844 | -17.0 | 16 | 0.0 | 0 | 1.9% | 0.04 (0.0) | 4681 (13.9%) |
| 2025-09-17 | 134.5 (0.37%) | 861 | -10.0 | 16 | 1.0 | 0 | 1.86% | 0.04 (0.0) | 4109 (-15.35%) |
| 2025-09-16 | 134.0 (-0.74%) | 871 | 184.0 | 15 | 0.0 | 0 | 1.72% | 0.04 (0.0) | 4855 (5.76%) |
| 2025-09-15 | 135.0 (-0.37%) | 687 | 23.0 | 15 | -1.0 | 0 | 2.18% | 0.04 (0.01) | 4591 (16.26%) |
| 2025-09-12 | 135.5 (0.74%) | 664 | -3.0 | 16 | 0.0 | 0 | 2.41% | 0.03 (0.0) | 3949 (-34.95%) |
| 2025-09-11 | 134.5 (-0.74%) | 667 | 49.0 | 16 | 1.0 | 0 | 2.4% | 0.03 (0.0) | 6070 (57.52%) |
| 2025-09-10 | 135.5 (0.0%) | 618 | 14.0 | 15 | 0.0 | 0 | 2.43% | 0.03 (0.0) | 3854 (-28.39%) |
| 2025-09-09 | 135.5 (0.74%) | 604 | -24.0 | 15 | -7.0 | 0 | 2.48% | 0.03 (0.0) | 5381 (45.45%) |
| 2025-09-08 | 134.5 (0.0%) | 628 | 3.0 | 22 | 0.0 | 0 | 3.5% | 0.03 (0.0) | 3700 (-15.12%) |
| 2025-09-05 | 134.5 (-0.37%) | 625 | -10.0 | 22 | 6.0 | 0 | 3.52% | 0.03 (0.0) | 4359 (3.32%) |
| 2025-09-04 | 135.0 (0.75%) | 635 | -12.0 | 16 | 1.0 | 0 | 2.52% | 0.03 (0.0) | 4219 (-14.83%) |
| 2025-09-03 | 134.0 (-0.74%) | 647 | 54.0 | 15 | 0.0 | 0 | 2.32% | 0.03 (0.0) | 4953 (28.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 135.0 (0.75%) | 593 | -37.0 | 15 | 0.0 | 0 | 2.53% | 0.03 (0.0) | 3857 (-7.46%) |
| 2025-09-01 | 134.0 (1.13%) | 630 | -73.0 | 15 | 0.0 | 0 | 2.38% | 0.03 (-0.01) | 4168 (-45.41%) |
| 2025-08-29 | 132.5 (-0.38%) | 703 | 68.0 | 15 | 0.0 | 0 | 2.13% | 0.04 (0.01) | 7636 (-5.7%) |
| 2025-08-28 | 133.0 (-0.75%) | 635 | 31.0 | 15 | 1.0 | 0 | 2.36% | 0.03 (0.0) | 8097 (21.61%) |
| 2025-08-27 | 134.0 (0.37%) | 604 | 1.0 | 14 | 0.0 | 0 | 2.32% | 0.03 (0.0) | 6658 (-83.28%) |
| 2025-08-26 | 133.5 (-1.48%) | 603 | 99.0 | 14 | -1.0 | 0 | 2.32% | 0.03 (0.0) | 39816 (374.7%) |
| 2025-08-25 | 135.5 (-0.37%) | 504 | 33.0 | 15 | -6.0 | 0 | 2.98% | 0.03 (0.01) | 8387 (12.61%) |
| 2025-08-22 | 136.0 (-1.09%) | 471 | 33.0 | 21 | -4.0 | 0 | 4.46% | 0.02 (0.0) | 7448 (-3.67%) |
| 2025-08-21 | 137.5 (0.73%) | 438 | -3.0 | 25 | 6.0 | 0 | 5.71% | 0.02 (0.0) | 7732 (-14.77%) |
| 2025-08-20 | 136.5 (-1.09%) | 441 | -18.0 | 19 | -4.0 | 0 | 4.31% | 0.02 (0.0) | 9072 (-1.31%) |
| 2025-08-19 | 138.0 (0.73%) | 459 | -11.0 | 23 | -1.0 | 0 | 5.01% | 0.02 (0.0) | 9192 (-12.28%) |
| 2025-08-18 | 137.0 (1.48%) | 470 | -38.0 | 24 | 0.0 | 0 | 5.11% | 0.02 (-0.01) | 10480 (41.5%) |
| 2025-08-15 | 135.0 (0.37%) | 508 | -8.0 | 24 | 0.0 | 0 | 4.72% | 0.03 (0.0) | 7406 (-24.81%) |
| 2025-08-14 | 134.5 (0.0%) | 516 | 12.0 | 24 | 0.0 | 0 | 4.65% | 0.03 (0.0) | 9851 (34.44%) |
| 2025-08-13 | 134.5 (-0.37%) | 504 | -10.0 | 24 | -7.0 | 0 | 4.76% | 0.03 (0.0) | 7327 (-29.23%) |
| 2025-08-12 | 135.0 (0.37%) | 514 | 6.0 | 31 | -1.0 | 0 | 6.03% | 0.03 (0.0) | 10353 (10.26%) |
| 2025-08-11 | 134.5 (0.37%) | 508 | -2.0 | 32 | 6.0 | 0 | 6.3% | 0.03 (0.0) | 9390 (-3.67%) |
| 2025-08-08 | 134.0 (1.13%) | 510 | -92.0 | 26 | -1.0 | 0 | 5.1% | 0.03 (0.0) | 9747 (-4.78%) |
| 2025-08-07 | 132.5 (0.0%) | 602 | 18.0 | 27 | 2.0 | 0 | 4.49% | 0.03 (0.0) | 10237 (-33.34%) |
| 2025-08-06 | 132.5 (0.38%) | 584 | -6.0 | 25 | 1.0 | 0 | 4.28% | 0.03 (0.0) | 15357 (38.52%) |
| 2025-08-05 | 132.0 (0.76%) | 590 | -87.0 | 24 | 1.0 | 0 | 4.07% | 0.03 (0.0) | 11087 (13.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 131.0 (1.16%) | 677 | -94.0 | 23 | 5.0 | 0 | 3.4% | 0.03 (-0.01) | 9794 (43.09%) |
| 2025-08-01 | 129.5 (0.39%) | 771 | -13.0 | 18 | 1.0 | 0 | 2.33% | 0.04 (0.0) | 6845 (-24.78%) |
| 2025-07-31 | 129.0 (-0.39%) | 784 | 6.0 | 17 | 1.0 | 0 | 2.17% | 0.04 (0.0) | 9099 (10.93%) |
| 2025-07-30 | 129.5 (0.39%) | 778 | -6.0 | 16 | 0.0 | 0 | 2.06% | 0.04 (0.0) | 8203 (2.45%) |
| 2025-07-29 | 129.0 (-0.39%) | 784 | 11.0 | 16 | 0.0 | 0 | 2.04% | 0.04 (0.0) | 8007 (23.44%) |
| 2025-07-28 | 129.5 (0.39%) | 773 | -9.0 | 16 | 0.0 | 0 | 2.07% | 0.04 (0.0) | 6486 (-9.4%) |
| 2025-07-25 | 129.0 (-0.39%) | 782 | 27.0 | 16 | 0.0 | 0 | 2.05% | 0.04 (0.0) | 7159 (-33.43%) |
| 2025-07-24 | 129.5 (-0.38%) | 755 | 15.0 | 16 | -1.0 | 0 | 2.12% | 0.04 (0.0) | 10755 (-11.28%) |
| 2025-07-23 | 130.0 (-0.38%) | 740 | -28.0 | 17 | 0.0 | 0 | 2.3% | 0.04 (0.0) | 12122 (25.08%) |
| 2025-07-22 | 130.5 (1.16%) | 768 | -150.0 | 17 | 2.0 | 0 | 2.21% | 0.04 (-0.01) | 9691 (8.91%) |
| 2025-07-21 | 129.0 (0.0%) | 918 | 23.0 | 15 | 3.0 | 0 | 1.63% | 0.05 (0.0) | 8898 (-27.56%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 138.0 (3.37%) | 1685 | 974.0 | 75 | 72.0 | 4.45% | 0.09 (0.05) | 118186 (0.53%) |
| 2026-07-09 | 133.5 (-5.32%) | 711 | 153.0 | 3 | 3.0 | 0.42% | 0.04 (0.01) | 117560 (20.05%) |
| 2026-07-03 | 141.0 (-1.4%) | 558 | 194.0 | 0 | -9.0 | 0.0% | 0.03 (0.01) | 97928 (60.68%) |
| 2026-06-26 | 143.0 (-0.69%) | 364 | 95.0 | 9 | -7.0 | 2.47% | 0.02 (0.01) | 60944 (47.86%) |
| 2026-06-18 | 144.0 (-0.69%) | 269 | 23.0 | 16 | -1.0 | 5.95% | 0.01 (0.0) | 41218 (-46.44%) |
| 2026-06-12 | 145.0 (2.84%) | 246 | -94.0 | 17 | 2.0 | 6.91% | 0.01 (-0.01) | 76960 (-10.99%) |
| 2026-06-05 | 141.0 (2.92%) | 340 | -49.0 | 15 | 4.0 | 4.41% | 0.02 (0.0) | 86460 (-4.3%) |
| 2026-05-29 | 137.0 (0.0%) | 389 | -63.0 | 11 | 2.0 | 2.83% | 0.02 (0.0) | 90346 (-15.32%) |
| 2026-05-22 | 137.0 (-0.72%) | 452 | 209.0 | 9 | 0.0 | 1.99% | 0.02 (0.01) | 106695 (87.19%) |
| 2026-05-15 | 138.0 (1.1%) | 243 | -77.0 | 9 | 3.0 | 3.7% | 0.01 (-0.01) | 56998 (15.74%) |
| 2026-05-08 | 136.5 (0.37%) | 320 | -15.0 | 6 | 0.0 | 1.88% | 0.02 (0.0) | 49246 (-10.06%) |
| 2026-04-30 | 136.0 (0.37%) | 335 | -56.0 | 6 | 2.0 | 1.79% | 0.02 (0.0) | 54756 (8.42%) |
| 2026-04-24 | 135.5 (-1.45%) | 391 | 93.0 | 4 | -7.0 | 1.02% | 0.02 (0.0) | 50505 (8.0%) |
| 2026-04-17 | 137.5 (1.48%) | 298 | -268.0 | 11 | 0.0 | 3.69% | 0.02 (-0.01) | 46763 (46.69%) |
| 2026-04-10 | 135.5 (1.12%) | 566 | -65.0 | 11 | 4.0 | 1.94% | 0.03 (0.0) | 31879 (-24.58%) |
| 2026-04-02 | 134.0 (0.0%) | 631 | 121.0 | 7 | 6.0 | 1.11% | 0.03 (0.0) | 42269 (2.79%) |
| 2026-03-27 | 134.0 (0.0%) | 510 | -79.0 | 1 | -10.0 | 0.2% | 0.03 (0.0) | 41121 (-32.87%) |
| 2026-03-20 | 134.0 (-1.47%) | 589 | -50.0 | 11 | -6.0 | 1.87% | 0.03 (0.0) | 61260 (6.1%) |
| 2026-03-13 | 136.0 (-0.37%) | 639 | -104.0 | 17 | -11.0 | 2.66% | 0.03 (-0.01) | 57740 (-39.24%) |
| 2026-03-06 | 136.5 (1.87%) | 743 | 74.0 | 28 | -2.0 | 3.77% | 0.04 (0.01) | 95032 (27.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 134.0 (0.75%) | 669 | 154.0 | 30 | 6.0 | 4.48% | 0.03 (0.0) | 74271 (103.5%) |
| 2026-02-11 | 133.0 (0.0%) | 515 | -5.0 | 24 | 2.0 | 4.66% | 0.03 (0.0) | 36497 (-35.44%) |
| 2026-02-06 | 133.0 (-0.37%) | 520 | 26.0 | 22 | 4.0 | 4.23% | 0.03 (0.0) | 56534 (6.52%) |
| 2026-01-30 | 133.5 (-0.37%) | 494 | 7.0 | 18 | -6.0 | 3.64% | 0.03 (0.0) | 53074 (82.64%) |
| 2026-01-23 | 134.0 (0.75%) | 487 | -32.0 | 24 | 1.0 | 4.93% | 0.03 (0.0) | 29060 (-30.77%) |
| 2026-01-16 | 133.0 (-0.37%) | 519 | 12.0 | 23 | 3.0 | 4.43% | 0.03 (0.0) | 41977 (-13.43%) |
| 2026-01-09 | 133.5 (1.14%) | 507 | -123.0 | 20 | 3.0 | 3.94% | 0.03 (0.0) | 48487 (165.16%) |
| 2026-01-02 | 132.0 (0.38%) | 630 | -162.0 | 17 | -1.0 | 2.7% | 0.03 (-0.01) | 18285 (50.97%) |
| 2025-12-26 | 131.5 (0.38%) | 792 | -695.0 | 18 | 1.0 | 2.27% | 0.04 (-0.04) | 12112 (-51.41%) |
| 2025-12-19 | 131.0 (0.38%) | 1487 | -219.0 | 17 | -2.0 | 1.14% | 0.08 (-0.01) | 24929 (11.33%) |
| 2025-12-12 | 130.5 (0.38%) | 1706 | 46.0 | 19 | 3.0 | 1.11% | 0.09 (0.0) | 22392 (-29.32%) |
| 2025-12-05 | 130.0 (-0.38%) | 1660 | 104.0 | 16 | -1.0 | 0.96% | 0.09 (0.01) | 31680 (-29.32%) |
| 2025-11-28 | 130.5 (-0.76%) | 1556 | 186.0 | 17 | -19.0 | 1.09% | 0.08 (0.01) | 44823 (57.12%) |
| 2025-11-21 | 131.5 (0.0%) | 1370 | 593.0 | 36 | 6.0 | 2.63% | 0.07 (0.03) | 28528 (43.07%) |
| 2025-11-14 | 131.5 (-0.75%) | 777 | 36.0 | 30 | 0.0 | 3.86% | 0.04 (0.0) | 19939 (-45.56%) |
| 2025-11-07 | 132.5 (1.15%) | 741 | -182.0 | 30 | 11.0 | 4.05% | 0.04 (-0.01) | 36626 (-32.34%) |
| 2025-10-31 | 131.0 (-2.24%) | 923 | 260.0 | 19 | 3.0 | 2.06% | 0.05 (0.02) | 54129 (270.12%) |
| 2025-10-23 | 134.0 (0.75%) | 663 | -137.0 | 16 | -2.0 | 2.41% | 0.03 (-0.01) | 14624 (-62.75%) |
| 2025-10-17 | 133.0 (0.0%) | 800 | 41.0 | 18 | 1.0 | 2.25% | 0.04 (0.0) | 39260 (151.84%) |
| 2025-10-09 | 133.0 (0.0%) | 759 | -58.0 | 17 | 1.0 | 2.24% | 0.04 (0.0) | 15589 (-48.32%) |
| 2025-10-03 | 133.0 (-1.12%) | 817 | 253.0 | 16 | -6.0 | 1.96% | 0.04 (0.01) | 30164 (26.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 134.5 (0.37%) | 564 | -88.0 | 22 | 6.0 | 3.9% | 0.03 (0.0) | 23759 (-21.93%) |
| 2025-09-19 | 134.0 (-1.11%) | 652 | -12.0 | 16 | 0.0 | 2.45% | 0.03 (0.0) | 30434 (32.58%) |
| 2025-09-12 | 135.5 (0.74%) | 664 | 39.0 | 16 | -6.0 | 2.41% | 0.03 (0.0) | 22955 (6.48%) |
| 2025-09-05 | 134.5 (1.51%) | 625 | -78.0 | 22 | 7.0 | 3.52% | 0.03 (-0.01) | 21559 (-69.46%) |
| 2025-08-29 | 132.5 (-2.57%) | 703 | 232.0 | 15 | -6.0 | 2.13% | 0.04 (0.02) | 70596 (60.72%) |
| 2025-08-22 | 136.0 (0.74%) | 471 | -37.0 | 21 | -3.0 | 4.46% | 0.02 (-0.01) | 43925 (-0.91%) |
| 2025-08-15 | 135.0 (0.75%) | 508 | -2.0 | 24 | -2.0 | 4.72% | 0.03 (0.0) | 44329 (-21.16%) |
| 2025-08-08 | 134.0 (3.47%) | 510 | -261.0 | 26 | 8.0 | 5.1% | 0.03 (-0.01) | 56224 (45.5%) |
| 2025-08-01 | 129.5 (0.39%) | 771 | -11.0 | 18 | 2.0 | 2.33% | 0.04 (0.0) | 38642 (-20.53%) |
| 2025-07-25 | 129.0 (0.0%) | 782 | -113.0 | 16 | 4.0 | 2.05% | 0.04 (-0.01) | 48628 (4.36%) |
| 2025-07-18 | 129.0 (-1.15%) | 895 | 194.0 | 12 | -2.0 | 1.34% | 0.05 (0.01) | 46596 (-19.73%) |
| 2025-07-11 | 130.5 (0.0%) | 701 | 29.0 | 14 | 13.0 | 2.0% | 0.04 (0.01) | 58049 (-38.49%) |
| 2025-07-04 | 130.5 (-4.4%) | 672 | 180.0 | 1 | 1.0 | 0.15% | 0.03 (0.0) | 94379 (112.73%) |
| 2025-06-27 | 136.5 (0.0%) | 492 | -106.0 | 0 | -108.0 | 0.0% | 0.03 (0.0) | 44366 (-0.87%) |
| 2025-06-20 | 136.5 (1.11%) | 598 | 70.0 | 108 | -30.0 | 18.06% | 0.03 (0.0) | 44755 (-11.71%) |
| 2025-06-13 | 135.0 (3.85%) | 528 | -385.0 | 138 | -28.0 | 26.14% | 0.03 (-0.02) | 50688 (-19.92%) |
| 2025-06-06 | 130.0 (0.39%) | 913 | 76.0 | 166 | -22.0 | 18.18% | 0.05 (0.01) | 63295 (-6.2%) |
| 2025-05-29 | 129.5 (-2.63%) | 837 | 54.0 | 188 | -6.0 | 22.46% | 0.04 (0.0) | 67482 (55.59%) |
| 2025-05-23 | 133.0 (1.53%) | 783 | -109.0 | 194 | -12.0 | 24.78% | 0.04 (-0.01) | 43372 (-9.89%) |
| 2025-05-16 | 131.0 (0.0%) | 892 | -296.0 | 206 | -83.0 | 23.09% | 0.05 (-0.01) | 48134 (-25.68%) |
| 2025-05-09 | 131.0 (1.95%) | 1188 | -477.0 | 289 | 12.0 | 24.33% | 0.06 (-0.03) | 64767 (43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 128.5 (1.58%) | 1665 | -1091.0 | 277 | -18.0 | 16.64% | 0.09 (-0.05) | 44991 (-17.84%) |
| 2025-04-25 | 126.5 (-1.17%) | 2756 | -68.0 | 295 | -163.0 | 10.7% | 0.14 (-0.01) | 54757 (2.97%) |
| 2025-04-18 | 128.0 (-0.39%) | 2824 | -1231.0 | 458 | -308.0 | 16.22% | 0.15 (-0.06) | 53177 (-70.95%) |
| 2025-04-11 | 128.5 (-1.15%) | 4055 | 2519.0 | 766 | 733.0 | 18.89% | 0.21 (0.13) | 183028 (435.77%) |
| 2025-04-02 | 130.0 (0.0%) | 1536 | 742.0 | 33 | 23.0 | 2.15% | 0.08 (0.04) | 34161 (42.04%) |
| 2025-03-28 | 130.0 (0.0%) | 794 | 301.0 | 10 | 10.0 | 1.26% | 0.04 (0.01) | 24050 (-53.61%) |
| 2025-03-21 | 130.0 (1.17%) | 493 | -74.0 | 0 | -22.0 | 0.0% | 0.03 (0.0) | 51848 (7.83%) |
| 2025-03-14 | 128.5 (0.39%) | 567 | 126.0 | 22 | -1.0 | 3.88% | 0.03 (0.01) | 48083 (15.48%) |
| 2025-03-07 | 128.0 (0.0%) | 441 | 1.0 | 23 | -25.0 | 5.22% | 0.02 (0.0) | 41638 (16.21%) |
| 2025-02-27 | 128.0 (0.79%) | 440 | 29.0 | 48 | -20.0 | 10.91% | 0.02 (0.0) | 35830 (24.15%) |
| 2025-02-21 | 127.0 (1.2%) | 411 | -74.0 | 68 | 29.0 | 16.55% | 0.02 (-0.01) | 28861 (9.54%) |
| 2025-02-14 | 125.5 (-0.4%) | 485 | -18.0 | 39 | -99.0 | 8.04% | 0.03 (0.0) | 26346 (-39.41%) |
| 2025-02-07 | 126.0 (1.2%) | 503 | -123.0 | 138 | 116.0 | 27.44% | 0.03 (0.0) | 43483 (219.29%) |
| 2025-01-22 | 124.5 (0.4%) | 626 | -168.0 | 22 | 0.0 | 3.51% | 0.03 (-0.01) | 13618 (-47.5%) |
| 2025-01-17 | 124.0 (0.81%) | 794 | -259.0 | 22 | 5.0 | 2.77% | 0.04 (-0.01) | 25939 (-15.79%) |
| 2025-01-10 | 123.0 (0.41%) | 1053 | 26.0 | 17 | 0.0 | 1.61% | 0.05 (0.0) | 30803 (21.64%) |
| 2025-01-03 | 122.5 (-1.61%) | 1027 | 528.0 | 17 | 1.0 | 1.66% | 0.05 (0.02) | 25324 (22.27%) |
| 2024-12-27 | 124.5 (1.22%) | 499 | -168.0 | 16 | 0.0 | 3.21% | 0.03 (0.0) | 20712 (-45.21%) |
| 2024-12-20 | 123.0 (-0.4%) | 667 | 55.0 | 16 | 0.0 | 2.4% | 0.03 (0.0) | 37802 (30.16%) |
| 2024-12-13 | 123.5 (-0.8%) | 612 | 108.0 | 16 | 1.0 | 2.61% | 0.03 (0.0) | 29043 (10.56%) |
| 2024-12-06 | 124.5 (1.22%) | 504 | -123.0 | 15 | 0.0 | 2.98% | 0.03 (0.0) | 26269 (-31.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 123.0 (0.0%) | 627 | 52.0 | 15 | 0.0 | 2.39% | 0.03 (0.0) | 38164 (56.42%) |
| 2024-11-22 | 123.0 (0.41%) | 575 | -67.0 | 15 | 0.0 | 2.61% | 0.03 (0.0) | 24398 (-28.81%) |
| 2024-11-15 | 122.5 (-0.41%) | 642 | 101.0 | 15 | 0.0 | 2.34% | 0.03 (0.0) | 34271 (28.12%) |
| 2024-11-08 | 123.0 (0.82%) | 541 | -220.0 | 15 | 0.0 | 2.77% | 0.03 (-0.01) | 26748 (-9.81%) |
| 2024-11-01 | 122.0 (0.0%) | 761 | 114.0 | 15 | 0.0 | 1.97% | 0.04 (0.01) | 29658 (-27.25%) |
| 2024-10-25 | 122.0 (-1.61%) | 647 | 189.0 | 15 | 0.0 | 2.32% | 0.03 (0.01) | 40765 (-10.72%) |
| 2024-10-18 | 124.0 (1.22%) | 458 | -143.0 | 15 | 0.0 | 3.28% | 0.02 (-0.01) | 45661 (20.28%) |
| 2024-10-11 | 122.5 (-1.61%) | 601 | 108.0 | 15 | -12.0 | 2.5% | 0.03 (0.0) | 37961 (51.75%) |
| 2024-10-04 | 124.5 (-1.58%) | 493 | 70.0 | 27 | -5.0 | 5.48% | 0.03 (0.01) | 25015 (-31.14%) |
| 2024-09-27 | 126.5 (0.4%) | 423 | 25.0 | 32 | 2.0 | 7.57% | 0.02 (0.0) | 36330 (10.61%) |
| 2024-09-20 | 126.0 (1.2%) | 398 | -100.0 | 30 | 5.0 | 7.54% | 0.02 (-0.01) | 32844 (37.46%) |
| 2024-09-13 | 124.5 (0.4%) | 498 | -12.0 | 25 | 10.0 | 5.02% | 0.03 (0.0) | 23894 (-31.06%) |
| 2024-09-06 | 124.0 (0.0%) | 510 | 61.0 | 15 | -22.0 | 2.94% | 0.03 (0.01) | 34658 (-13.85%) |
| 2024-08-30 | 124.0 (0.0%) | 449 | -49.0 | 37 | -26.0 | 8.24% | 0.02 (-0.01) | 40229 (6.34%) |
| 2024-08-23 | 124.0 (0.0%) | 498 | -89.0 | 63 | 19.0 | 12.65% | 0.03 (0.0) | 37831 (-23.13%) |
| 2024-08-16 | 124.0 (1.64%) | 587 | -505.0 | 44 | -3.0 | 7.5% | 0.03 (-0.03) | 49214 (-45.7%) |
| 2024-08-09 | 122.0 (-0.81%) | 1092 | 562.0 | 47 | 5.0 | 4.3% | 0.06 (0.03) | 90630 (44.2%) |
| 2024-08-02 | 123.0 (0.41%) | 530 | 151.0 | 42 | 27.0 | 7.92% | 0.03 (0.01) | 62849 (36.89%) |
| 2024-07-26 | 122.5 (1.24%) | 379 | -88.0 | 15 | 0.0 | 3.96% | 0.02 (0.0) | 45913 (-41.24%) |
| 2024-07-19 | 121.0 (2.11%) | 467 | -294.0 | 15 | 13.0 | 3.21% | 0.02 (-0.02) | 78135 (20.79%) |
| 2024-07-12 | 118.5 (-1.25%) | 761 | 145.0 | 2 | -5.0 | 0.26% | 0.04 (0.01) | 64687 (-50.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 120.0 (-4.38%) | 616 | 259.0 | 7 | 7.0 | 1.14% | 0.03 (0.01) | 131834 (158.51%) |
| 2024-06-28 | 125.5 (0.0%) | 357 | 1.0 | 0 | -1.0 | 0.0% | 0.02 (0.0) | 50998 (7.29%) |
| 2024-06-21 | 125.5 (-1.95%) | 356 | 146.0 | 1 | 0.0 | 0.28% | 0.02 (0.01) | 47533 (27.05%) |
| 2024-06-14 | 128.0 (1.19%) | 210 | -62.0 | 1 | -1.0 | 0.48% | 0.01 (0.0) | 37414 (-53.4%) |
| 2024-06-07 | 126.5 (-1.17%) | 272 | -1454.0 | 2 | -53.0 | 0.74% | 0.01 (-0.08) | 80291 (-46.23%) |
| 2024-05-31 | 128.0 (0.79%) | 1726 | -828.0 | 55 | 49.0 | 3.19% | 0.09 (-0.04) | 149330 (129.28%) |
| 2024-05-24 | 127.0 (0.79%) | 2554 | 332.0 | 6 | 4.0 | 0.23% | 0.13 (0.02) | 65129 (83.82%) |
| 2024-05-17 | 126.0 (0.4%) | 2222 | -29.0 | 2 | 0.0 | 0.09% | 0.11 (-0.01) | 35431 (-21.06%) |
| 2024-05-10 | 125.5 (1.21%) | 2251 | 1034.0 | 2 | -2.0 | 0.09% | 0.12 (0.06) | 44882 (37.87%) |
| 2024-05-03 | 124.0 (0.4%) | 1217 | 850.0 | 4 | 0.0 | 0.33% | 0.06 (0.04) | 32554 (-42.75%) |
| 2024-04-26 | 123.5 (0.41%) | 367 | -167.0 | 4 | 2.0 | 1.09% | 0.02 (-0.01) | 56862 (-15.6%) |
| 2024-04-19 | 123.0 (-1.99%) | 534 | -405.0 | 2 | 1.0 | 0.37% | 0.03 (-0.02) | 67368 (97.45%) |
| 2024-04-12 | 125.5 (0.4%) | 939 | 122.0 | 1 | 1.0 | 0.11% | 0.05 (0.01) | 34119 (31.05%) |
| 2024-04-03 | 125.0 (-0.79%) | 817 | 46.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 26035 (-52.79%) |
| 2024-03-29 | 126.0 (1.61%) | 771 | -164.0 | 0 | -3.0 | 0.0% | 0.04 (-0.01) | 55144 (20.18%) |
| 2024-03-22 | 124.0 (1.22%) | 935 | -75.0 | 3 | -5.0 | 0.32% | 0.05 (0.0) | 45885 (12.2%) |
| 2024-03-15 | 122.5 (1.66%) | 1010 | -123.0 | 8 | 0.0 | 0.79% | 0.05 (-0.01) | 40897 (37.51%) |
| 2024-03-08 | 120.5 (-0.41%) | 1133 | -87.0 | 8 | -2.0 | 0.71% | 0.06 (0.0) | 29742 (-38.0%) |
| 2024-03-01 | 121.0 (-0.82%) | 1220 | 143.0 | 10 | 2.0 | 0.82% | 0.06 (0.0) | 47970 (63.72%) |
| 2024-02-23 | 122.0 (0.0%) | 1077 | -78.0 | 8 | 0.0 | 0.74% | 0.06 (0.0) | 29299 (60.21%) |
| 2024-02-16 | 122.0 (0.41%) | 1155 | 26.0 | 8 | 0.0 | 0.69% | 0.06 (0.0) | 18288 (75.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 121.5 (0.83%) | 1129 | -54.0 | 8 | 1.0 | 0.71% | 0.06 (0.0) | 10407 (-69.22%) |
| 2024-02-02 | 120.5 (0.84%) | 1183 | 131.0 | 7 | 1.0 | 0.59% | 0.06 (0.01) | 33808 (63.23%) |
| 2024-01-26 | 119.5 (0.42%) | 1052 | -38.0 | 6 | -1.0 | 0.57% | 0.05 (-0.01) | 20712 (-47.34%) |
| 2024-01-19 | 119.0 (-0.83%) | 1090 | 372.0 | 7 | 0.0 | 0.64% | 0.06 (0.02) | 39329 (78.25%) |
| 2024-01-12 | 120.0 (0.42%) | 718 | 105.0 | 7 | 0.0 | 0.97% | 0.04 (0.01) | 22064 (13.46%) |
| 2024-01-05 | 119.5 (-0.42%) | 613 | 43.0 | 7 | -8.0 | 1.14% | 0.03 (0.0) | 19446 (-30.59%) |
| 2023-12-29 | 120.0 (2.13%) | 570 | -160.0 | 15 | 0.0 | 2.63% | 0.03 (-0.01) | 28017 (-3.74%) |
| 2023-12-22 | 117.5 (-0.84%) | 730 | 106.0 | 15 | 0.0 | 2.05% | 0.04 (0.01) | 29105 (-31.85%) |
| 2023-12-15 | 118.5 (-1.66%) | 624 | 114.0 | 15 | -4.0 | 2.4% | 0.03 (0.0) | 42706 (64.67%) |
| 2023-12-08 | 120.5 (0.42%) | 510 | -149.0 | 19 | -6.0 | 3.73% | 0.03 (0.0) | 25935 (-44.14%) |
| 2023-12-01 | 120.0 (0.84%) | 659 | 187.0 | 25 | 8.0 | 3.79% | 0.03 (0.01) | 46429 (53.33%) |
| 2023-11-24 | 119.0 (1.71%) | 472 | -521.0 | 17 | 4.0 | 3.6% | 0.02 (-0.03) | 30279 (-37.96%) |
| 2023-11-17 | 117.0 (0.0%) | 993 | 453.0 | 13 | -6.0 | 1.31% | 0.05 (0.02) | 48807 (55.67%) |
| 2023-11-10 | 117.0 (-0.43%) | 540 | 60.0 | 19 | -17.0 | 3.52% | 0.03 (0.01) | 31352 (-25.48%) |
| 2023-11-03 | 117.5 (1.73%) | 480 | -154.0 | 36 | -13.0 | 7.5% | 0.02 (-0.01) | 42071 (33.1%) |
| 2023-10-27 | 115.5 (0.0%) | 634 | -37.0 | 49 | 20.0 | 7.73% | 0.03 (0.0) | 31607 (-3.62%) |
| 2023-10-20 | 115.5 (-0.43%) | 671 | -60.0 | 29 | 2.0 | 4.32% | 0.03 (-0.01) | 32795 (33.55%) |
| 2023-10-13 | 116.0 (0.43%) | 731 | 21.0 | 27 | 1.0 | 3.69% | 0.04 (0.0) | 24557 (-23.44%) |
| 2023-10-06 | 115.5 (-0.43%) | 710 | -52.0 | 26 | 0.0 | 3.66% | 0.04 (0.0) | 32076 (60.08%) |
| 2023-09-28 | 116.0 (-0.85%) | 762 | 158.0 | 26 | -2.0 | 3.41% | 0.04 (0.01) | 20037 (-9.1%) |
| 2023-09-22 | 117.0 (-0.43%) | 604 | 12.0 | 28 | 5.0 | 4.64% | 0.03 (0.0) | 22042 (-26.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 117.5 (0.86%) | 592 | -241.0 | 23 | 9.0 | 3.89% | 0.03 (-0.01) | 30109 (42.71%) |
| 2023-09-08 | 116.5 (0.0%) | 833 | -44.0 | 14 | 0.0 | 1.68% | 0.04 (-0.01) | 21098 (-34.9%) |
| 2023-09-01 | 116.5 (0.0%) | 877 | 16.0 | 14 | 1.0 | 1.6% | 0.05 (0.01) | 32410 (27.28%) |
| 2023-08-25 | 116.5 (-0.85%) | 861 | 167.0 | 13 | -7.0 | 1.51% | 0.04 (0.0) | 25464 (-31.22%) |
| 2023-08-18 | 117.5 (-0.42%) | 694 | -153.0 | 20 | -1.0 | 2.88% | 0.04 (0.0) | 37024 (5.82%) |
| 2023-08-11 | 118.0 (1.29%) | 847 | -25.0 | 21 | 8.0 | 2.48% | 0.04 (0.0) | 34988 (52.31%) |
| 2023-08-04 | 116.5 (0.0%) | 872 | 8.0 | 13 | 2.0 | 1.49% | 0.04 (0.0) | 22972 (-18.75%) |
| 2023-07-28 | 116.5 (0.87%) | 864 | -84.0 | 11 | -9.0 | 1.27% | 0.04 (-0.01) | 28271 (-23.11%) |
| 2023-07-21 | 115.5 (-0.86%) | 948 | 63.0 | 20 | -16.0 | 2.11% | 0.05 (0.0) | 36767 (17.82%) |
| 2023-07-14 | 116.5 (1.75%) | 885 | -61.0 | 36 | 23.0 | 4.07% | 0.05 (0.0) | 31207 (-30.87%) |
| 2023-07-07 | 114.5 (-1.72%) | 946 | -1.0 | 13 | 5.0 | 1.37% | 0.05 (0.0) | 45142 (-23.72%) |
| 2023-06-30 | 116.5 (-7.54%) | 947 | 183.0 | 8 | 8.0 | 0.84% | 0.05 (0.01) | 59183 (164.09%) |
| 2023-06-21 | 126.0 (0.4%) | 764 | 1.0 | 0 | -26.0 | 0.0% | 0.04 (0.0) | 22410 (-30.74%) |
| 2023-06-16 | 125.5 (0.0%) | 763 | -63.0 | 26 | -42.0 | 3.41% | 0.04 (0.0) | 32356 (-7.16%) |
| 2023-06-09 | 125.5 (0.0%) | 826 | 22.0 | 68 | -85.0 | 8.23% | 0.04 (0.0) | 34852 (-60.32%) |
| 2023-06-02 | 125.5 (-1.18%) | 804 | 227.0 | 153 | -5.0 | 19.03% | 0.04 (0.01) | 87831 (32.6%) |
| 2023-05-26 | 127.0 (-0.39%) | 577 | -3.0 | 158 | 12.0 | 27.38% | 0.03 (0.0) | 66240 (69.7%) |
| 2023-05-19 | 127.5 (2.0%) | 580 | -208.0 | 146 | 53.0 | 25.17% | 0.03 (-0.01) | 39034 (27.26%) |
| 2023-05-12 | 125.0 (-1.19%) | 788 | 58.0 | 93 | -6.0 | 11.8% | 0.04 (0.0) | 30673 (49.02%) |
| 2023-05-05 | 126.5 (-0.39%) | 730 | -27.0 | 99 | 9.0 | 13.56% | 0.04 (0.0) | 20583 (-56.23%) |
| 2023-04-28 | 127.0 (0.79%) | 757 | 23.0 | 90 | 5.0 | 11.89% | 0.04 (0.0) | 47023 (1.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 126.0 (1.2%) | 734 | -45.0 | 85 | 10.0 | 11.58% | 0.04 (0.0) | 46317 (-9.85%) |
| 2023-04-14 | 124.5 (2.89%) | 779 | -53.0 | 75 | 14.0 | 9.63% | 0.04 (0.0) | 51377 (259.36%) |
| 2023-04-07 | 121.0 (1.26%) | 832 | -14.0 | 61 | 21.0 | 7.33% | 0.04 (0.0) | 14296 (-50.33%) |
| 2023-03-31 | 119.5 (0.0%) | 846 | -18.0 | 40 | 34.0 | 4.73% | 0.04 (0.0) | 28782 (18.4%) |
| 2023-03-24 | 119.5 (1.27%) | 864 | -153.0 | 6 | -42.0 | 0.69% | 0.04 (-0.01) | 24310 (-47.7%) |
| 2023-03-17 | 118.0 (0.43%) | 1017 | -32.0 | 48 | -11.0 | 4.72% | 0.05 (0.0) | 46486 (18.95%) |
| 2023-03-10 | 117.5 (0.0%) | 1049 | -84.0 | 59 | -6.0 | 5.62% | 0.05 (-0.01) | 39080 (43.85%) |
| 2023-03-03 | 117.5 (1.73%) | 1133 | -35.0 | 65 | 1.0 | 5.74% | 0.06 (0.0) | 27166 (-19.01%) |
| 2023-02-24 | 115.5 (1.76%) | 1168 | -34.0 | 64 | 6.0 | 5.48% | 0.06 (0.0) | 33543 (-17.81%) |
| 2023-02-17 | 113.5 (0.44%) | 1202 | -36.0 | 58 | -8.0 | 4.83% | 0.06 (0.0) | 40811 (-12.1%) |
| 2023-02-10 | 113.0 (0.0%) | 1238 | -21.0 | 66 | 2.0 | 5.33% | 0.06 (0.0) | 46429 (-47.46%) |
| 2023-02-03 | 113.0 (-0.88%) | 1259 | 95.0 | 64 | -29.0 | 5.08% | 0.06 (0.0) | 88368 (398.7%) |
| 2023-01-17 | 114.0 (0.0%) | 1164 | -108.0 | 93 | 6.0 | 7.99% | 0.06 (-0.01) | 17720 (-54.01%) |
| 2023-01-13 | 114.0 (0.0%) | 1272 | 63.0 | 87 | -9.0 | 6.84% | 0.07 (0.01) | 38526 (51.46%) |