愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-3154.5 (-0.55%)11000000.0%1.41 (0.0)9 (-87.98%)
2025-07-3054.8 (-0.9%)11010000.0%1.41 (0.01)76 (131.55%)
2025-07-2955.3 (-1.6%)109-40000.0%1.4 (-0.05)33 (-17.61%)
2025-07-2856.2 (1.08%)11310000.0%1.45 (0.01)40 (60.34%)
2025-07-2555.6 (-1.07%)11210000.0%1.44 (0.02)25 (123.85%)
2025-07-2456.2 (1.08%)11110000.0%1.42 (0.01)11 (84.79%)
2025-07-2355.6 (-0.18%)11010000.0%1.41 (0.01)6 (-44.97%)
2025-07-2255.7 (-0.89%)10920000.0%1.4 (0.03)11 (10.04%)
2025-07-2156.2 (0.54%)10710000.0%1.37 (0.01)10 (-56.79%)
2025-07-1855.9 (0.54%)10600000.0%1.36 (0.0)23 (73.42%)
2025-07-1755.6 (-0.36%)106-10000.0%1.36 (-0.01)13 (-61.97%)
2025-07-1655.8 (-1.24%)10700000.0%1.37 (0.0)35 (-5.15%)
2025-07-1556.5 (-0.18%)10760000.0%1.37 (0.07)37 (236.18%)
2025-07-1456.6 (-0.7%)10140000.0%1.3 (0.06)11 (-79.24%)
2025-07-1157.0 (0.71%)9720000.0%1.24 (0.02)53 (231.37%)
2025-07-1056.6 (-0.7%)9530000.0%1.22 (0.04)16 (60.0%)
2025-07-0957.0 (-0.35%)9210000.0%1.18 (0.01)10 (-62.99%)
2025-07-0857.2 (1.96%)9100000.0%1.17 (0.0)27 (427.46%)
2025-07-0756.1 (-1.58%)9100000.0%1.17 (0.0)5 (-71.63%)
2025-07-0457.0 (-1.55%)9120000.0%1.17 (0.03)18 (-27.92%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-0357.9 (0.7%)8940000.0%1.14 (0.05)25 (1038.64%)
2025-07-0257.5 (0.17%)8500000.0%1.09 (0.0)2 (-68.57%)
2025-07-0157.4 (0.17%)85-140000.0%1.09 (-0.18)7 (133.33%)
2025-06-3057.3 (0.53%)9900000.0%1.27 (0.0)3 (-72.73%)
2025-06-2757.0 (0.88%)99-30000.0%1.27 (-0.04)11 (-67.27%)
2025-06-2656.5 (-5.68%)102-10000.0%1.31 (-0.01)33 (-50.65%)
2025-06-2559.9 (1.53%)10310000.0%1.32 (0.01)68 (-35.84%)
2025-06-2459.0 (0.85%)102230000.0%1.31 (0.3)106 (458.63%)
2025-06-2358.5 (0.0%)7900000.0%1.01 (0.0)19 (35.22%)
2025-06-2058.5 (-0.85%)7900000.0%1.01 (0.0)14 (7.84%)
2025-06-1959.0 (-0.67%)7910000.0%1.01 (0.01)13 (-23.35%)
2025-06-1859.4 (0.34%)78-40000.0%1.0 (-0.05)17 (-77.36%)
2025-06-1759.2 (-0.17%)8260000.0%1.05 (0.07)75 (1567.78%)
2025-06-1659.3 (0.68%)7610000.0%0.98 (0.02)4 (-87.53%)
2025-06-1358.9 (-1.67%)75-10000.0%0.96 (-0.02)36 (-30.64%)
2025-06-1259.9 (3.28%)7680000.0%0.98 (0.11)52 (373.18%)
2025-06-1158.0 (1.05%)6800000.0%0.87 (0.0)11 (-59.26%)
2025-06-1057.4 (0.35%)6830000.0%0.87 (0.04)27 (-62.57%)
2025-06-0957.2 (-1.38%)6510000.0%0.83 (0.01)72 (53.5%)
2025-06-0658.0 (1.05%)64210000.0%0.82 (0.27)47 (-0.76%)
2025-06-0557.4 (-0.86%)4330000.0%0.55 (0.04)47 (56.82%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-06-0457.9 (1.22%)40-10000.0%0.51 (-0.02)30 (-9.53%)
2025-06-0357.2 (-1.21%)4140000.0%0.53 (0.06)33 (172.81%)
2025-06-0257.9 (-1.36%)37-20000.0%0.47 (-0.03)12 (22.01%)
2025-05-2958.7 (2.09%)3900000.0%0.5 (0.0)10 (-34.14%)
2025-05-2857.5 (-0.69%)3900000.0%0.5 (0.0)15 (-78.56%)
2025-05-2757.9 (-1.86%)39-90000.0%0.5 (-0.12)71 (358.65%)
2025-05-2659.0 (-1.34%)48-40000.0%0.62 (-0.05)15 (-9.18%)
2025-05-2359.8 (0.34%)5200000.0%0.67 (0.0)17 (-13.46%)
2025-05-2259.6 (-1.0%)52-40000.0%0.67 (-0.05)19 (37.3%)
2025-05-2160.2 (-1.31%)56-30000.0%0.72 (-0.04)14 (-34.77%)
2025-05-2061.0 (0.49%)5910000.0%0.76 (0.02)22 (-91.64%)
2025-05-1960.7 (0.33%)58120000.0%0.74 (0.15)263 (130.75%)
2025-05-1660.5 (0.17%)46100000.0%0.59 (0.13)114 (149.08%)
2025-05-1560.4 (-2.58%)3660000.0%0.46 (0.08)45 (-57.56%)
2025-05-1462.0 (3.85%)3030000.0%0.38 (0.03)107 (-0.64%)
2025-05-1359.7 (-2.61%)2710000.0%0.35 (0.02)108 (-67.66%)
2025-05-1261.3 (6.61%)26200000.0%0.33 (0.25)335 (421.94%)
2025-05-0957.5 (2.13%)6-230-110.0%0.08 (-0.29)64 (75.97%)
2025-05-0856.3 (0.72%)29-231003.45%0.37 (-0.3)36 (180.26%)
2025-05-0755.9 (0.36%)5201001.92%0.67 (0.0)13 (-74.08%)
2025-05-0655.7 (0.18%)52-151101.92%0.67 (-0.19)50 (16.86%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-05-0555.6 (-1.94%)67-10000.0%0.86 (-0.01)43 (-51.46%)
2025-05-0256.7 (4.81%)68310000.0%0.87 (0.4)88 (638.49%)
2025-04-3054.1 (0.0%)3700000.0%0.47 (0.0)12 (-47.81%)
2025-04-2954.1 (0.0%)3790000.0%0.47 (0.11)23 (-1.78%)
2025-04-2854.1 (-1.46%)2800000.0%0.36 (0.0)23 (-21.96%)
2025-04-2554.9 (4.17%)2860000.0%0.36 (0.08)30 (-9.0%)
2025-04-2452.7 (1.15%)2200000.0%0.28 (0.0)33 (-49.23%)
2025-04-2352.1 (-1.88%)22-40000.0%0.28 (-0.05)65 (61.93%)
2025-04-2253.1 (0.57%)2600000.0%0.33 (0.0)40 (91.04%)
2025-04-2152.8 (-1.49%)26-60000.0%0.33 (-0.08)21 (39.07%)
2025-04-1853.6 (-1.65%)32-40000.0%0.41 (-0.05)15 (25.79%)
2025-04-1754.5 (-0.18%)36-30000.0%0.46 (-0.04)12 (-59.96%)
2025-04-1654.6 (0.0%)39-10000.0%0.5 (-0.01)30 (-37.56%)
2025-04-1554.6 (1.11%)40-50000.0%0.51 (-0.07)48 (200.29%)
2025-04-1454.0 (1.89%)45-10000.0%0.58 (-0.01)16 (0.0%)
2025-04-1153.0 (-0.19%)46-80000.0%0.59 (-0.1)16 (-45.13%)
2025-04-1053.1 (9.48%)54-80000.0%0.69 (-0.11)29 (-59.51%)
2025-04-0948.5 (-3.39%)6200000.0%0.8 (0.0)72 (-61.18%)
2025-04-0850.2 (-0.59%)62160000.0%0.8 (0.21)185 (165.43%)
2025-04-0750.5 (-9.98%)46-280000.0%0.59 (-0.36)69 (898.41%)
2025-04-0256.1 (0.36%)7430000.0%0.95 (0.04)7 (-88.14%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-04-0155.9 (0.18%)7160000.0%0.91 (0.08)59 (38.24%)
2025-03-3155.8 (-2.96%)6550000.0%0.83 (0.06)42 (203.99%)
2025-03-2857.5 (-1.54%)6010000.0%0.77 (0.01)14 (350.0%)
2025-03-2758.4 (-0.17%)5900000.0%0.76 (0.0)3 (107.86%)
2025-03-2658.5 (1.21%)5900000.0%0.76 (0.0)1 (-81.8%)
2025-03-2557.8 (-0.86%)5920000.0%0.76 (0.03)8 (701.65%)
2025-03-2458.3 (-0.85%)5710000.0%0.73 (0.01)1 (-90.65%)
2025-03-2158.8 (0.68%)5620000.0%0.72 (0.03)11 (-8.33%)
2025-03-2058.4 (-0.51%)5440000.0%0.69 (0.05)12 (44.58%)
2025-03-1958.7 (-2.0%)5030000.0%0.64 (0.04)8 (-9.08%)
2025-03-1859.9 (-0.17%)4730000.0%0.6 (0.04)9 (-94.6%)
2025-03-1760.0 (1.52%)44-90000.0%0.56 (-0.12)169 (28.86%)
2025-03-1459.1 (2.43%)53-210000.0%0.68 (-0.27)131 (4276.9%)
2025-03-1357.7 (-0.69%)7400000.0%0.95 (0.0)3 (-72.73%)
2025-03-1258.1 (-1.02%)74-20000.0%0.95 (-0.03)11 (21.55%)
2025-03-1158.7 (-0.34%)7600000.0%0.98 (0.0)9 (-53.04%)
2025-03-1058.9 (0.86%)7600000.0%0.98 (0.0)19 (37.46%)
2025-03-0758.4 (1.21%)7620000.0%0.98 (0.03)14 (133.65%)
2025-03-0657.7 (-0.17%)7400000.0%0.95 (0.0)6 (44.82%)
2025-03-0557.8 (-0.86%)74-10000.0%0.95 (-0.01)4 (-74.16%)
2025-03-0458.3 (0.52%)7500000.0%0.96 (0.0)16 (60.3%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-03-0358.0 (0.17%)7500000.0%0.96 (0.0)10 (-73.76%)
2025-02-2757.9 (1.58%)7510000.0%0.96 (0.01)38 (7.6%)
2025-02-2657.0 (-1.21%)7400000.0%0.95 (0.0)35 (-21.7%)
2025-02-2557.7 (-0.35%)7400000.0%0.95 (0.0)45 (66.96%)
2025-02-2457.9 (1.4%)7410000.0%0.95 (0.01)27 (57.83%)
2025-02-2157.1 (0.53%)7320000.0%0.94 (0.03)17 (114.04%)
2025-02-2056.8 (0.0%)7100000.0%0.91 (0.0)8 (-66.73%)
2025-02-1956.8 (-0.35%)7100000.0%0.91 (0.0)24 (-72.66%)
2025-02-1857.0 (-1.72%)7100000.0%0.91 (0.0)88 (8380.29%)
2025-02-1758.0 (-0.68%)7100000.0%0.91 (0.0)1 (-97.19%)
2025-02-1458.4 (0.69%)7100000.0%0.91 (0.0)37 (68.18%)
2025-02-1358.0 (0.52%)7100000.0%0.91 (0.0)22 (-12.0%)
2025-02-1257.7 (0.7%)7100000.0%0.91 (0.0)25 (3.27%)
2025-02-1157.3 (0.35%)7100000.0%0.91 (0.0)24 (98.43%)
2025-02-1057.1 (0.18%)7100000.0%0.91 (0.0)12 (-47.2%)
2025-02-0757.0 (2.89%)7100000.0%0.91 (0.0)23 (9.49%)
2025-02-0655.4 (0.36%)7100000.0%0.91 (0.0)21 (197.74%)
2025-02-0555.2 (1.1%)7100000.0%0.91 (0.0)7 (-66.42%)
2025-02-0454.6 (-0.36%)7100000.0%0.91 (0.0)21 (40.71%)
2025-02-0354.8 (0.92%)7110000.0%0.91 (0.01)15 (150.0%)
2025-01-2254.3 (0.56%)7000000.0%0.9 (0.0)6 (-73.21%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-01-2154.0 (0.37%)70-60000.0%0.9 (-0.08)22 (17.89%)
2025-01-2053.8 (-0.92%)7650000.0%0.98 (0.07)19 (-24.15%)
2025-01-1754.3 (1.5%)71-10000.0%0.91 (-0.01)25 (31.7%)
2025-01-1653.5 (0.56%)7200000.0%0.92 (0.0)19 (108.12%)
2025-01-1553.2 (0.0%)7200000.0%0.92 (0.0)9 (52.32%)
2025-01-1453.2 (0.0%)7210000.0%0.92 (0.01)6 (-86.67%)
2025-01-1353.2 (-0.19%)7120000.0%0.91 (0.02)45 (778.59%)
2025-01-1053.3 (0.0%)6900000.0%0.89 (0.0)5 (-14.74%)
2025-01-0953.3 (-0.74%)6900000.0%0.89 (0.0)6 (-24.89%)
2025-01-0853.7 (0.75%)6900000.0%0.89 (0.0)8 (-78.95%)
2025-01-0753.3 (0.95%)6950000.0%0.89 (0.07)38 (-7.34%)
2025-01-0652.8 (0.57%)6410000.0%0.82 (0.01)41 (-80.19%)
2025-01-0352.5 (-1.5%)6300000.0%0.81 (0.0)207 (1.92%)
2025-01-0253.3 (-4.82%)6320000.0%0.81 (0.03)203 (120.7%)
2024-12-3156.0 (-1.58%)6130000.0%0.78 (0.04)92 (26.0%)
2024-12-3056.9 (-2.74%)58130000.0%0.74 (0.16)73 (813.12%)
2024-12-2758.5 (-0.17%)4540000.0%0.58 (0.05)8 (-89.74%)
2024-12-2658.6 (0.17%)4140000.0%0.53 (0.06)78 (766.67%)
2024-12-2558.5 (1.56%)3720000.0%0.47 (0.02)9 (50.0%)
2024-12-2457.6 (-0.69%)3500000.0%0.45 (0.0)6 (200.0%)
2024-12-2358.0 (1.22%)3500000.0%0.45 (0.0)2 (-66.67%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-12-2057.3 (0.0%)3500000.0%0.45 (0.0)6 (-50.0%)
2024-12-1957.3 (-0.35%)3500000.0%0.45 (0.0)12 (71.43%)
2024-12-1857.5 (0.52%)3520000.0%0.45 (0.03)7 (-83.33%)
2024-12-1757.2 (-1.89%)3340000.0%0.42 (0.05)42 (133.33%)
2024-12-1658.3 (-0.85%)2900000.0%0.37 (0.0)18 (-10.0%)
2024-12-1358.8 (0.0%)2900000.0%0.37 (0.0)20 (-39.39%)
2024-12-1258.8 (-0.34%)2920000.0%0.37 (0.02)33 (-21.43%)
2024-12-1159.0 (1.03%)2750000.0%0.35 (0.07)42 (1284.31%)
2024-12-1058.4 (-0.51%)2200000.0%0.28 (0.0)3 (-84.03%)
2024-12-0958.7 (0.86%)2200000.0%0.28 (0.0)19 (110.76%)
2024-12-0658.2 (0.0%)2210000.0%0.28 (0.01)9 (-26.11%)
2024-12-0558.2 (-0.34%)2140000.0%0.27 (0.05)12 (20.79%)
2024-12-0458.4 (0.69%)1720000.0%0.22 (0.03)10 (-72.78%)
2024-12-0358.0 (-0.68%)1520000.0%0.19 (0.02)37 (48.1%)
2024-12-0258.4 (-1.02%)1360000.0%0.17 (0.08)25 (92.69%)
2024-11-2959.0 (0.68%)750000.0%0.09 (0.06)13 (-7.14%)
2024-11-2858.6 220000.0%0.03 (N/A)14 (-80.58%)
2024-11-2759.3 000000N/A (N/A)72 (454.62%)
2024-11-2657.5 000000N/A (N/A)13 (44.44%)
2024-11-2557.0 0000N/A0N/A (N/A)9 (50.0%)
2024-11-2257.0 0000N/A0N/A (N/A)6 (20.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-11-2157.1 0000N/A0N/A (N/A)5 (-28.57%)
2024-11-2056.8 0000N/A0N/A (N/A)7 (-30.3%)
2024-11-1956.5 0000N/A0N/A (N/A)10 (-16.61%)
2024-11-1857.6 0000N/A0N/A (N/A)12 (-13.98%)
2024-11-1557.8 0000N/A0N/A (N/A)14 (-22.76%)
2024-11-1455.9 0000N/A0N/A (N/A)18 (-58.86%)
2024-11-1354.3 0000N/A0N/A (N/A)44 (-74.24%)
2024-11-1254.9 0000N/A0N/A (N/A)171 (108.52%)
2024-11-1158.2 0000N/A0N/A (N/A)82 (133.55%)
2024-11-0859.4 0000N/A0N/A (N/A)35 (-68.67%)
2024-11-0759.4 0000N/A0N/A (N/A)112 (1491.82%)
2024-11-0660.6 0000N/A0N/A (N/A)7 (-66.51%)
2024-11-0560.3 0000N/A0N/A (N/A)21 (162.82%)
2024-11-0460.7 0000N/A0N/A (N/A)8 (300.0%)
2024-11-0161.4 0000N/A0N/A (N/A)2 (-93.55%)
2024-10-3060.9 0000N/A0N/A (N/A)31 (92.55%)
2024-10-2961.3 0000N/A0N/A (N/A)16 (-64.3%)
2024-10-2861.0 0000N/A0N/A (N/A)45 (80.4%)
2024-10-2561.2 0000N/A0N/A (N/A)25 (1150.0%)
2024-10-2461.8 0000N/A0N/A (N/A)2 (-84.62%)
2024-10-2361.2 0000N/A0N/A (N/A)13 (-90.37%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-10-2261.9 0000N/A0N/A (N/A)135 (150.09%)
2024-10-2162.4 0000N/A0N/A (N/A)54 (348.16%)
2024-10-1863.0 0000N/A0N/A (N/A)12 (201.25%)
2024-10-1763.4 0000N/A0N/A (N/A)4 (-20.0%)
2024-10-1663.0 0000N/A0N/A (N/A)5 (-54.55%)
2024-10-1563.1 0000N/A0N/A (N/A)11 (-52.17%)
2024-10-1462.8 0000N/A0N/A (N/A)23 (-4.17%)
2024-10-1163.4 0000N/A0N/A (N/A)24 (-22.83%)
2024-10-0964.0 0000N/A0N/A (N/A)31 (55.5%)
2024-10-0864.2 0000N/A0N/A (N/A)20 (66.6%)
2024-10-0764.6 0000N/A0N/A (N/A)12 (-36.82%)
2024-10-0464.6 0000N/A0N/A (N/A)19 (-20.83%)
2024-10-0164.8 0000N/A0N/A (N/A)24 (-4.0%)
2024-09-3064.8 0000N/A0N/A (N/A)25 (-37.5%)
2024-09-2764.6 0000N/A0N/A (N/A)40 (29.03%)
2024-09-2664.6 0000N/A0N/A (N/A)31 (-14.76%)
2024-09-2564.3 0000N/A0N/A (N/A)36 (19.04%)
2024-09-2464.1 0000N/A0N/A (N/A)30 (45.48%)
2024-09-2364.1 0000N/A0N/A (N/A)21 (16.67%)
2024-09-2064.8 0000N/A0N/A (N/A)18 (-93.53%)
2024-09-1964.8 0000N/A0N/A (N/A)278 (2680.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-09-1864.4 0000N/A0N/A (N/A)10 (41.84%)
2024-09-1664.3 0000N/A0N/A (N/A)7 (-76.5%)
2024-09-1364.0 0000N/A0N/A (N/A)30 (-30.23%)
2024-09-1264.2 0000N/A0N/A (N/A)43 (151.33%)
2024-09-1164.4 0000N/A0N/A (N/A)17 (55.54%)
2024-09-1064.4 0000N/A0N/A (N/A)11 (21.82%)
2024-09-0964.1 0000N/A0N/A (N/A)9 (-30.54%)
2024-09-0664.4 0000N/A0N/A (N/A)13 (-31.94%)
2024-09-0564.3 0000N/A0N/A (N/A)19 (-36.33%)
2024-09-0464.2 0000N/A0N/A (N/A)30 (229.78%)
2024-09-0365.8 0000N/A0N/A (N/A)9 (203.23%)
2024-09-0266.2 0000N/A0N/A (N/A)3 (-90.93%)
2024-08-3065.7 0000N/A0N/A (N/A)33 (56.94%)
2024-08-2966.5 0000N/A0N/A (N/A)21 (-18.94%)
2024-08-2866.2 0000N/A0N/A (N/A)26 (7.98%)
2024-08-2766.3 0000N/A0N/A (N/A)24 (118.89%)
2024-08-2666.8 0000N/A0N/A (N/A)11 (-21.43%)
2024-08-2367.7 0000N/A0N/A (N/A)14 (75.0%)
2024-08-2266.7 0000N/A0N/A (N/A)8 (-81.4%)
2024-08-2166.6 0000N/A0N/A (N/A)43 (258.33%)
2024-08-2066.6 0000N/A0N/A (N/A)12 (-33.91%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-08-1966.8 0000N/A0N/A (N/A)18 (202.63%)
2024-08-1667.0 0000N/A0N/A (N/A)6 (95.12%)
2024-08-1566.6 0000N/A0N/A (N/A)3 (-81.91%)
2024-08-1466.5 0000N/A0N/A (N/A)17 (112.5%)
2024-08-1366.6 0000N/A0N/A (N/A)8 (-70.37%)
2024-08-1266.7 0000N/A0N/A (N/A)27 (68.75%)
2024-08-0966.8 0000N/A0N/A (N/A)16 (-30.74%)
2024-08-0867.0 0000N/A0N/A (N/A)23 (-30.0%)
2024-08-0767.4 0000N/A0N/A (N/A)33 (-52.17%)
2024-08-0663.9 0000N/A0N/A (N/A)69 (-40.0%)
2024-08-0563.9 0000N/A0N/A (N/A)115 (714.56%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-07-3154.5 (-1.98%)110-2000.0%1.41 (-0.03)159 (151.34%)
2025-07-2555.6 (-0.54%)1126000.0%1.44 (0.08)63 (-47.07%)
2025-07-1855.9 (-1.93%)1069000.0%1.36 (0.12)119 (7.58%)
2025-07-1157.0 (0.0%)976000.0%1.24 (0.07)111 (100.99%)
2025-07-0457.0 (0.0%)91-8000.0%1.17 (-0.1)55 (-76.75%)
2025-06-2757.0 (-2.56%)9920000.0%1.27 (0.26)237 (92.3%)
2025-06-2058.5 (-0.68%)794000.0%1.01 (0.05)123 (-37.63%)
2025-06-1358.9 (1.55%)7511000.0%0.96 (0.14)198 (16.52%)
2025-06-0658.0 (-1.19%)6425000.0%0.82 (0.32)170 (52.28%)
2025-05-2958.7 (-1.84%)39-13000.0%0.5 (-0.17)111 (-66.76%)
2025-05-2359.8 (-1.16%)526000.0%0.67 (0.08)336 (-52.77%)
2025-05-1660.5 (5.22%)4640000.0%0.59 (0.51)711 (243.48%)
2025-05-0957.5 (1.41%)6-62000.0%0.08 (-0.79)207 (40.84%)
2025-05-0256.7 (3.28%)6840000.0%0.87 (0.51)147 (-22.21%)
2025-04-2554.9 (2.43%)28-4000.0%0.36 (-0.05)189 (56.13%)
2025-04-1853.6 (1.13%)32-14000.0%0.41 (-0.18)121 (-67.48%)
2025-04-1153.0 (-5.53%)46-28000.0%0.59 (-0.36)372 (242.81%)
2025-04-0256.1 (-2.43%)7414000.0%0.95 (0.18)108 (288.99%)
2025-03-2857.5 (-2.21%)604000.0%0.77 (0.05)27 (-86.67%)
2025-03-2158.8 (-0.51%)563000.0%0.72 (0.04)209 (20.74%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-03-1459.1 (1.2%)53-23000.0%0.68 (-0.3)173 (245.89%)
2025-03-0758.4 (0.86%)761000.0%0.98 (0.02)50 (-65.59%)
2025-02-2757.9 (1.4%)752000.0%0.96 (0.02)145 (5.3%)
2025-02-2157.1 (-2.23%)732000.0%0.94 (0.03)138 (15.06%)
2025-02-1458.4 (2.46%)710000.0%0.91 (0.0)120 (37.77%)
2025-02-0757.0 (4.97%)711000.0%0.91 (0.01)87 (84.38%)
2025-01-2254.3 (0.0%)70-1000.0%0.9 (-0.01)47 (-54.52%)
2025-01-1754.3 (1.88%)712000.0%0.91 (0.02)104 (6.19%)
2025-01-1053.3 (1.52%)696000.0%0.89 (0.08)98 (-76.07%)
2025-01-0352.5 (-6.25%)632000.0%0.81 (0.03)410 (148.45%)
2024-12-3156.0 (-4.27%)6116000.0%0.78 (0.2)165 (60.28%)
2024-12-2758.5 (2.09%)4510000.0%0.58 (0.13)103 (21.18%)
2024-12-2057.3 (-2.55%)356000.0%0.45 (0.08)85 (-27.37%)
2024-12-1358.8 (1.03%)297000.0%0.37 (0.09)117 (25.22%)
2024-12-0658.2 (-1.36%)2215000.0%0.28 (0.19)93 (-22.82%)
2024-11-2959.0 (3.51%)77000.0%0.09 (0)121 (202.1%)
2024-11-2257.0 (-1.38%)00000N/A (0)40 (-87.82%)
2024-11-1557.8 (-2.69%)00000N/A (0)329 (79.64%)
2024-11-0859.4 (-3.26%)00000N/A (0)183 (94.55%)
2024-11-0161.4 (0.33%)00000N/A (0)94 (-58.88%)
2024-10-2561.2 (-2.86%)00000N/A (0)229 (316.09%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-10-1863.0 (-0.63%)00000N/A (0)55 (-36.8%)
2024-10-1163.4 (-1.86%)00000N/A (0)87 (28.1%)
2024-10-0464.6 (0.0%)00000N/A (0)68 (-57.21%)
2024-09-2764.6 (-0.31%)00000N/A (0)158 (-49.23%)
2024-09-2064.8 (1.25%)00000N/A (0)313 (184.23%)
2024-09-1364.0 (-0.62%)00000N/A (0)110 (48.44%)
2024-09-0664.4 (-1.98%)00000N/A (0)74 (-35.61%)
2024-08-3065.7 (-2.95%)00000N/A (0)115 (21.09%)
2024-08-2367.7 (1.04%)00000N/A (0)95 (55.81%)
2024-08-1667.0 (0.3%)00000N/A (0)61 (-76.15%)
2024-08-0966.8 (-1.76%)00000N/A (0)256 (39.26%)
2024-08-0268.0 (0.89%)00000N/A (0)183 (121.03%)
2024-07-2667.4 (-0.15%)00000N/A (0)83 (-61.35%)
2024-07-1967.5 (-1.32%)00000N/A (0)215 (-14.82%)
2024-07-1268.4 (0.59%)00000N/A (0)252 (-23.35%)
2024-07-0568.0 (-2.02%)00000N/A (0)329 (42.41%)
2024-06-2869.4 (3.89%)00000N/A (0)231 (20.21%)
2024-06-2166.8 (-0.3%)00000N/A (0)192 (50.85%)
2024-06-1467.0 (-1.18%)00000N/A (0)127 (-36.31%)
2024-06-0767.8 (0.15%)00000N/A (0)200 (-29.51%)
2024-05-3167.7 (-2.03%)00000N/A (0)284 (-12.93%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-05-2469.1 (-7.37%)00000N/A (0)326 (-19.98%)
2024-05-1774.6 00000N/A (0)408 (N/A)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。