- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.8 (-0.48%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 26 (154.14%) |
| 2026-06-02 | 42.0 (-0.47%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 10 (-64.85%) |
| 2026-06-01 | 42.2 (0.48%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 29 (119.47%) |
| 2026-05-29 | 42.0 (0.72%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 13 (221.59%) |
| 2026-05-28 | 41.7 (-0.71%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 4 (-65.82%) |
| 2026-05-27 | 42.0 (1.33%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 12 (-81.15%) |
| 2026-05-26 | 41.45 (-0.48%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 64 (106.26%) |
| 2026-05-25 | 41.65 (-0.12%) | 58 | 4 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 31 (-62.55%) |
| 2026-05-22 | 41.7 (-0.6%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 83 (224.8%) |
| 2026-05-21 | 41.95 (-0.36%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 25 (50.04%) |
| 2026-05-20 | 42.1 (-0.47%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 17 (233.5%) |
| 2026-05-19 | 42.3 (1.2%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (-80.64%) |
| 2026-05-18 | 41.8 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 26 (-34.83%) |
| 2026-05-15 | 41.8 (-0.48%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 40 (-62.95%) |
| 2026-05-14 | 42.0 (-2.33%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 109 (146.08%) |
| 2026-05-13 | 43.0 (-1.38%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 44 (51.5%) |
| 2026-05-12 | 43.6 (-0.68%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 29 (52.14%) |
| 2026-05-11 | 43.9 (0.23%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 19 (-73.84%) |
| 2026-05-08 | 43.8 (-1.13%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 73 (263.64%) |
| 2026-05-07 | 44.3 (0.45%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 20 (-4.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 44.1 (0.23%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 21 (-8.13%) |
| 2026-05-05 | 44.0 (-0.68%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 23 (-50.85%) |
| 2026-05-04 | 44.3 (-0.23%) | 50 | -16 | 0 | 0 | 0 | 0.0% | 0.64 (-0.21) | 47 (181.27%) |
| 2026-04-30 | 44.4 (0.0%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 16 (-53.74%) |
| 2026-04-29 | 44.4 (-0.89%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 36 (-38.03%) |
| 2026-04-28 | 44.8 (-1.1%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 58 (382.03%) |
| 2026-04-27 | 45.3 (-0.66%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 12 (-70.53%) |
| 2026-04-24 | 45.6 (-0.87%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 41 (-64.24%) |
| 2026-04-23 | 46.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 114 (343.52%) |
| 2026-04-22 | 46.0 (0.55%) | 67 | 9 | 0 | 0 | 0 | 0.0% | 0.86 (0.12) | 25 (-16.21%) |
| 2026-04-21 | 45.75 (0.55%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 30 (-42.31%) |
| 2026-04-20 | 45.5 (0.44%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 53 (40.71%) |
| 2026-04-17 | 45.3 (1.91%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 38 (86.38%) |
| 2026-04-16 | 44.45 (-0.56%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 20 (70.15%) |
| 2026-04-15 | 44.7 (0.56%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 12 (-75.72%) |
| 2026-04-14 | 44.45 (1.37%) | 57 | -10 | 0 | 0 | 0 | 0.0% | 0.73 (-0.13) | 49 (-40.55%) |
| 2026-04-13 | 43.85 (-1.68%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 83 (167.41%) |
| 2026-04-10 | 44.6 (0.22%) | 67 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 31 (21.06%) |
| 2026-04-09 | 44.5 (0.34%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 25 (-11.74%) |
| 2026-04-08 | 44.35 (0.34%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 29 (45.1%) |
| 2026-04-07 | 44.2 (0.68%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 20 (-83.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 43.9 (-0.34%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 123 (584.69%) |
| 2026-04-01 | 44.05 (0.11%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 18 (-5.26%) |
| 2026-03-31 | 44.0 (0.0%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.03) | 19 (-81.93%) |
| 2026-03-30 | 44.0 (0.23%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 105 (855.91%) |
| 2026-03-27 | 43.9 (-0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 11 (-56.04%) |
| 2026-03-26 | 43.95 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 25 (400.5%) |
| 2026-03-25 | 43.95 (0.8%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 5 (-73.8%) |
| 2026-03-24 | 43.6 (-1.25%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 19 (171.62%) |
| 2026-03-23 | 44.15 (-0.34%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 7 (-2.12%) |
| 2026-03-20 | 44.3 (0.68%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 7 (-1.05%) |
| 2026-03-19 | 44.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 7 (20.36%) |
| 2026-03-18 | 44.0 (0.57%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 6 (-81.74%) |
| 2026-03-17 | 43.75 (-1.24%) | 67 | 3 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 33 (104.3%) |
| 2026-03-16 | 44.3 (0.34%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 16 (-44.63%) |
| 2026-03-13 | 44.15 (0.23%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 29 (124.37%) |
| 2026-03-12 | 44.05 (-0.9%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.03) | 13 (-71.35%) |
| 2026-03-11 | 44.45 (1.14%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 45 (182.75%) |
| 2026-03-10 | 43.95 (1.03%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 16 (-58.1%) |
| 2026-03-09 | 43.5 (0.35%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 38 (112.79%) |
| 2026-03-06 | 43.35 (0.93%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 18 (-42.12%) |
| 2026-03-05 | 42.95 (1.54%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 31 (-69.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 42.3 (-4.84%) | 64 | -46 | 0 | 0 | 0 | 0.0% | 0.82 (-0.59) | 102 (218.82%) |
| 2026-03-03 | 44.45 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 32 (100.98%) |
| 2026-03-02 | 44.45 (0.23%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 16 (99.75%) |
| 2026-02-26 | 44.35 (-0.45%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 8 (-81.1%) |
| 2026-02-25 | 44.55 (1.83%) | 111 | -5 | 0 | 0 | 0 | 0.0% | 1.42 (-0.07) | 42 (13.79%) |
| 2026-02-24 | 43.75 (-1.02%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 37 (197.42%) |
| 2026-02-23 | 44.2 (1.61%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 12 (-66.32%) |
| 2026-02-11 | 43.5 (-1.14%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 37 (177.53%) |
| 2026-02-10 | 44.0 (-0.23%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 13 (-44.41%) |
| 2026-02-09 | 44.1 (0.23%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 24 (-0.55%) |
| 2026-02-06 | 44.0 (-1.12%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 24 (93.78%) |
| 2026-02-05 | 44.5 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 12 (-77.73%) |
| 2026-02-04 | 44.5 (0.91%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 56 (811.59%) |
| 2026-02-03 | 44.1 (-0.45%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 6 (-73.28%) |
| 2026-02-02 | 44.3 (-1.34%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 23 (18.63%) |
| 2026-01-30 | 44.9 (0.56%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 19 (76.64%) |
| 2026-01-29 | 44.65 (-0.56%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 11 (-73.95%) |
| 2026-01-28 | 44.9 (0.79%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 42 (61.57%) |
| 2026-01-27 | 44.55 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 26 (-18.71%) |
| 2026-01-26 | 44.55 (-1.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 32 (-5.99%) |
| 2026-01-23 | 45.0 (1.12%) | 117 | -4 | 0 | 0 | 0 | 0.0% | 1.5 (-0.05) | 34 (59.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 44.5 (0.45%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 21 (-43.68%) |
| 2026-01-21 | 44.3 (0.68%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 38 (-70.19%) |
| 2026-01-20 | 44.0 (-1.79%) | 121 | 12 | 0 | 0 | 0 | 0.0% | 1.55 (0.15) | 127 (332.49%) |
| 2026-01-19 | 44.8 (-0.44%) | 109 | 3 | 0 | 0 | 0 | 0.0% | 1.4 (0.04) | 29 (-69.28%) |
| 2026-01-16 | 45.0 (-2.49%) | 106 | 11 | 0 | 0 | 0 | 0.0% | 1.36 (0.14) | 96 (83.32%) |
| 2026-01-15 | 46.15 (-0.97%) | 95 | -5 | 0 | 0 | 0 | 0.0% | 1.22 (-0.06) | 52 (-69.55%) |
| 2026-01-14 | 46.6 (-1.69%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 172 (124.61%) |
| 2026-01-13 | 47.4 (5.33%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 76 (329.29%) |
| 2026-01-12 | 45.0 (2.74%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 17 (8.83%) |
| 2026-01-09 | 43.8 (-0.45%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 16 (6.47%) |
| 2026-01-08 | 44.0 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 15 (-93.51%) |
| 2026-01-07 | 44.0 (-1.79%) | 95 | 23 | 0 | 0 | 0 | 0.0% | 1.22 (0.3) | 238 (643.99%) |
| 2026-01-06 | 44.8 (-0.88%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 32 (23.06%) |
| 2026-01-05 | 45.2 (-0.66%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 26 (134.27%) |
| 2026-01-02 | 45.5 (-1.52%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (-9.02%) |
| 2025-12-31 | 46.2 (2.21%) | 72 | -7 | 0 | 0 | 0 | 0.0% | 0.92 (-0.09) | 12 (74.24%) |
| 2025-12-30 | 45.2 (-0.66%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 7 (-63.81%) |
| 2025-12-29 | 45.5 (0.33%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 19 (257.14%) |
| 2025-12-26 | 45.35 (0.55%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 5 (27.78%) |
| 2025-12-24 | 45.1 (0.56%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 4 (-58.36%) |
| 2025-12-23 | 44.85 (-0.22%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 10 (99.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 44.95 (-0.11%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 5 (-6.58%) |
| 2025-12-19 | 45.0 (1.47%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 5 (-58.95%) |
| 2025-12-18 | 44.35 (-0.11%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (-59.82%) |
| 2025-12-17 | 44.4 (-0.34%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 33 (-33.8%) |
| 2025-12-16 | 44.55 (-1.33%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 50 (-21.85%) |
| 2025-12-15 | 45.15 (-0.11%) | 82 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (-0.05) | 63 (22.56%) |
| 2025-12-12 | 45.2 (-1.74%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 52 (472.14%) |
| 2025-12-11 | 46.0 (-0.54%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 9 (-86.18%) |
| 2025-12-10 | 46.25 (-1.6%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 65 (-38.55%) |
| 2025-12-09 | 47.0 (2.06%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 107 (99.95%) |
| 2025-12-08 | 46.05 (-0.32%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 53 (-8.18%) |
| 2025-12-05 | 46.2 (-1.18%) | 87 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.06) | 58 (153.32%) |
| 2025-12-04 | 46.75 (-0.43%) | 83 | -5 | 0 | 0 | 0 | 0.0% | 1.06 (-0.07) | 23 (128.63%) |
| 2025-12-03 | 46.95 (0.21%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 10 (-79.92%) |
| 2025-12-02 | 46.85 (-0.95%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 50 (51.47%) |
| 2025-12-01 | 47.3 (0.75%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 33 (127.44%) |
| 2025-11-28 | 46.95 (1.19%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 14 (-15.18%) |
| 2025-11-27 | 46.4 (0.76%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 17 (-91.49%) |
| 2025-11-26 | 46.05 (-2.02%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 202 (246.24%) |
| 2025-11-25 | 47.0 (0.64%) | 86 | 3 | 0 | 0 | 0 | 0.0% | 1.1 (0.04) | 58 (-61.81%) |
| 2025-11-24 | 46.7 (-1.79%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 152 (251.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 47.55 (-0.63%) | 81 | -11 | 0 | 0 | 0 | 0.0% | 1.04 (-0.14) | 43 (-42.49%) |
| 2025-11-20 | 47.85 (-1.34%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 75 (1411.26%) |
| 2025-11-19 | 48.5 (0.0%) | 92 | -5 | 0 | 0 | 0 | 0.0% | 1.18 (-0.06) | 5 (-62.98%) |
| 2025-11-18 | 48.5 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 13 (-34.85%) |
| 2025-11-17 | 48.5 (0.21%) | 97 | -20 | 0 | 0 | 0 | 0.0% | 1.24 (-0.26) | 20 (20.13%) |
| 2025-11-14 | 48.4 (-0.82%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 17 (32.74%) |
| 2025-11-13 | 48.8 (-0.1%) | 117 | -29 | 0 | 0 | 0 | 0.0% | 1.5 (-0.37) | 13 (-43.76%) |
| 2025-11-12 | 48.85 (-0.51%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 23 (9.01%) |
| 2025-11-11 | 49.1 (0.2%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 21 (-75.77%) |
| 2025-11-10 | 49.0 (-1.41%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 87 (191.67%) |
| 2025-11-07 | 49.7 (-0.2%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 30 (-1.3%) |
| 2025-11-06 | 49.8 (0.1%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 30 (389.39%) |
| 2025-11-05 | 49.75 (0.81%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 6 (-84.56%) |
| 2025-11-04 | 49.35 (-0.9%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 40 (195.08%) |
| 2025-11-03 | 49.8 (0.4%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 13 (7.35%) |
| 2025-10-31 | 49.6 (0.2%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 12 (37.0%) |
| 2025-10-30 | 49.5 (-0.4%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 9 (-15.99%) |
| 2025-10-29 | 49.7 (0.1%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 11 (-60.59%) |
| 2025-10-28 | 49.65 (-0.6%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 28 (99.99%) |
| 2025-10-27 | 49.95 (0.1%) | 145 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (0.04) | 14 (-63.31%) |
| 2025-10-23 | 49.9 (0.1%) | 142 | 18 | 0 | 0 | 0 | 0.0% | 1.82 (0.23) | 38 (65.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 49.85 (-0.1%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 23 (-14.81%) |
| 2025-10-21 | 49.9 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 27 (57.57%) |
| 2025-10-20 | 49.9 (-0.2%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 17 (-2.07%) |
| 2025-10-17 | 50.0 (-0.2%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 17 (-35.2%) |
| 2025-10-16 | 50.1 (0.2%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 27 (-10.2%) |
| 2025-10-15 | 50.0 (-0.6%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 30 (-47.48%) |
| 2025-10-14 | 50.3 (-0.4%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 57 (519.0%) |
| 2025-10-13 | 50.5 (-0.2%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 9 (-65.76%) |
| 2025-10-09 | 50.6 (0.2%) | 124 | -17 | 0 | 0 | 0 | 0.0% | 1.59 (-0.22) | 27 (50.37%) |
| 2025-10-08 | 50.5 (-0.2%) | 141 | -12 | 0 | 0 | 0 | 0.0% | 1.81 (-0.15) | 17 (-64.99%) |
| 2025-10-07 | 50.6 (-0.98%) | 153 | -5 | 0 | 0 | 0 | 0.0% | 1.96 (-0.07) | 51 (165.31%) |
| 2025-10-03 | 51.1 (0.0%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 19 (-50.5%) |
| 2025-10-02 | 51.1 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 39 (158.39%) |
| 2025-10-01 | 51.1 (-0.58%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 15 (-39.52%) |
| 2025-09-30 | 51.4 (-0.19%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 25 (257.14%) |
| 2025-09-26 | 51.5 (-0.19%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 7 (-32.77%) |
| 2025-09-25 | 51.6 (-0.77%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 10 (170.3%) |
| 2025-09-24 | 52.0 (0.97%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 3 (-89.69%) |
| 2025-09-23 | 51.5 (-0.58%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 37 (1494.49%) |
| 2025-09-22 | 51.8 (-0.19%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 2 (-93.83%) |
| 2025-09-19 | 51.9 (0.19%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 37 (21.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 51.8 (-0.38%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 31 (20.49%) |
| 2025-09-17 | 52.0 (-0.95%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 25 (-35.26%) |
| 2025-09-16 | 52.5 (-0.76%) | 158 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 40 (207.64%) |
| 2025-09-15 | 52.9 (-0.19%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 13 (-55.23%) |
| 2025-09-12 | 53.0 (-0.56%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 29 (-73.68%) |
| 2025-09-11 | 53.3 (-1.66%) | 162 | 30 | 0 | 0 | 0 | 0.0% | 2.08 (0.39) | 110 (389.26%) |
| 2025-09-10 | 54.2 (-0.73%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 22 (-53.24%) |
| 2025-09-09 | 54.6 (0.18%) | 132 | 11 | 0 | 0 | 0 | 0.0% | 1.69 (0.14) | 48 (5.17%) |
| 2025-09-08 | 54.5 (1.49%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 46 (785.0%) |
| 2025-09-05 | 53.7 (0.75%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 5 (-88.47%) |
| 2025-09-04 | 53.3 (-0.56%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 45 (15.37%) |
| 2025-09-03 | 53.6 (-0.37%) | 119 | -15 | 0 | 0 | 0 | 0.0% | 1.53 (-0.19) | 39 (807.19%) |
| 2025-09-02 | 53.8 (-0.37%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 4 (-82.76%) |
| 2025-09-01 | 54.0 (-0.55%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 25 (24.69%) |
| 2025-08-29 | 54.3 (0.93%) | 136 | 4 | 0 | 0 | 0 | 0.0% | 1.74 (0.05) | 20 (61.04%) |
| 2025-08-28 | 53.8 (-0.37%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 12 (-43.09%) |
| 2025-08-27 | 54.0 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 21 (262.35%) |
| 2025-08-26 | 54.0 (-0.18%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 6 (-72.92%) |
| 2025-08-25 | 54.1 (-0.55%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 22 (216.49%) |
| 2025-08-22 | 54.4 (0.74%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 7 (-53.03%) |
| 2025-08-21 | 54.0 (-0.55%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 15 (-57.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 54.3 (-0.37%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 35 (33.69%) |
| 2025-08-19 | 54.5 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 26 (-30.8%) |
| 2025-08-18 | 54.5 (0.74%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 38 (848.7%) |
| 2025-08-15 | 54.1 (-0.18%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 4 (-82.82%) |
| 2025-08-14 | 54.2 (0.18%) | 128 | 2 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 23 (111.95%) |
| 2025-08-13 | 54.1 (-0.37%) | 126 | 3 | 0 | 0 | 0 | 0.0% | 1.62 (0.04) | 11 (266.67%) |
| 2025-08-12 | 54.3 (0.18%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 3 (-92.5%) |
| 2025-08-11 | 54.2 (-1.09%) | 123 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.04) | 40 (289.94%) |
| 2025-08-08 | 54.8 (0.55%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 10 (-23.81%) |
| 2025-08-07 | 54.5 (1.87%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 13 (-4.18%) |
| 2025-08-06 | 53.5 (0.19%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 14 (-89.92%) |
| 2025-08-05 | 53.4 (-1.11%) | 115 | 4 | 0 | 0 | 0 | 0.0% | 1.48 (0.06) | 139 (719.85%) |
| 2025-08-04 | 54.0 (0.0%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 17 (-41.4%) |
| 2025-08-01 | 54.0 (-0.92%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 29 (215.05%) |
| 2025-07-31 | 54.5 (-0.55%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 9 (-87.98%) |
| 2025-07-30 | 54.8 (-0.9%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 76 (131.55%) |
| 2025-07-29 | 55.3 (-1.6%) | 109 | -4 | 0 | 0 | 0 | 0.0% | 1.4 (-0.05) | 33 (-17.61%) |
| 2025-07-28 | 56.2 (1.08%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 40 (60.34%) |
| 2025-07-25 | 55.6 (-1.07%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 25 (123.85%) |
| 2025-07-24 | 56.2 (1.08%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 11 (84.79%) |
| 2025-07-23 | 55.6 (-0.18%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 6 (-44.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 55.7 (-0.89%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 11 (10.04%) |
| 2025-07-21 | 56.2 (0.54%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 10 (-56.79%) |
| 2025-07-18 | 55.9 (0.54%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 23 (73.42%) |
| 2025-07-17 | 55.6 (-0.36%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 13 (-61.97%) |
| 2025-07-16 | 55.8 (-1.24%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 35 (-5.15%) |
| 2025-07-15 | 56.5 (-0.18%) | 107 | 6 | 0 | 0 | 0 | 0.0% | 1.37 (0.07) | 37 (236.18%) |
| 2025-07-14 | 56.6 (-0.7%) | 101 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.06) | 11 (-79.24%) |
| 2025-07-11 | 57.0 (0.71%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 53 (231.37%) |
| 2025-07-10 | 56.6 (-0.7%) | 95 | 3 | 0 | 0 | 0 | 0.0% | 1.22 (0.04) | 16 (60.0%) |
| 2025-07-09 | 57.0 (-0.35%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 10 (-62.99%) |
| 2025-07-08 | 57.2 (1.96%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 27 (427.46%) |
| 2025-07-07 | 56.1 (-1.58%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 5 (-71.63%) |
| 2025-07-04 | 57.0 (-1.55%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.03) | 18 (-27.92%) |
| 2025-07-03 | 57.9 (0.7%) | 89 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.05) | 25 (1038.64%) |
| 2025-07-02 | 57.5 (0.17%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 2 (-68.57%) |
| 2025-07-01 | 57.4 (0.17%) | 85 | -14 | 0 | 0 | 0 | 0.0% | 1.09 (-0.18) | 7 (133.33%) |
| 2025-06-30 | 57.3 (0.53%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 3 (-72.73%) |
| 2025-06-27 | 57.0 (0.88%) | 99 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 11 (-67.27%) |
| 2025-06-26 | 56.5 (-5.68%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 33 (-50.65%) |
| 2025-06-25 | 59.9 (1.53%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 68 (-35.84%) |
| 2025-06-24 | 59.0 (0.85%) | 102 | 23 | 0 | 0 | 0 | 0.0% | 1.31 (0.3) | 106 (458.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 58.5 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 19 (35.22%) |
| 2025-06-20 | 58.5 (-0.85%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 14 (7.84%) |
| 2025-06-19 | 59.0 (-0.67%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 13 (-23.35%) |
| 2025-06-18 | 59.4 (0.34%) | 78 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (-0.05) | 17 (-77.36%) |
| 2025-06-17 | 59.2 (-0.17%) | 82 | 6 | 0 | 0 | 0 | 0.0% | 1.05 (0.07) | 75 (1567.78%) |
| 2025-06-16 | 59.3 (0.68%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 4 (-87.53%) |
| 2025-06-13 | 58.9 (-1.67%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 36 (-30.64%) |
| 2025-06-12 | 59.9 (3.28%) | 76 | 8 | 0 | 0 | 0 | 0.0% | 0.98 (0.11) | 52 (373.18%) |
| 2025-06-11 | 58.0 (1.05%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 11 (-59.26%) |
| 2025-06-10 | 57.4 (0.35%) | 68 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.04) | 27 (-62.57%) |
| 2025-06-09 | 57.2 (-1.38%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 72 (53.5%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.8 (-0.48%) | 56 | 1 | 0 | 0 | 0.0% | 0.72 (0.01) | 65 (-47.5%) |
| 2026-05-29 | 42.0 (0.72%) | 55 | 1 | 0 | 0 | 0.0% | 0.71 (0.02) | 124 (-20.59%) |
| 2026-05-22 | 41.7 (-0.24%) | 54 | 2 | 0 | 0 | 0.0% | 0.69 (0.02) | 157 (-35.26%) |
| 2026-05-15 | 41.8 (-4.57%) | 52 | 1 | 0 | 0 | 0.0% | 0.67 (0.02) | 243 (31.07%) |
| 2026-05-08 | 43.8 (-1.35%) | 51 | -15 | 0 | 0 | 0.0% | 0.65 (-0.2) | 185 (50.39%) |
| 2026-04-30 | 44.4 (-2.63%) | 66 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 123 (-53.68%) |
| 2026-04-24 | 45.6 (0.66%) | 67 | 9 | 0 | 0 | 0.0% | 0.86 (0.12) | 266 (31.09%) |
| 2026-04-17 | 45.3 (1.57%) | 58 | -9 | 0 | 0 | 0.0% | 0.74 (-0.12) | 203 (91.67%) |
| 2026-04-10 | 44.6 (1.59%) | 67 | -2 | 0 | 0 | 0.0% | 0.86 (-0.03) | 105 (-60.08%) |
| 2026-04-02 | 43.9 (0.0%) | 69 | 2 | 0 | 0 | 0.0% | 0.89 (0.03) | 265 (295.34%) |
| 2026-03-27 | 43.9 (-0.9%) | 67 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 67 (-3.56%) |
| 2026-03-20 | 44.3 (0.34%) | 67 | 3 | 0 | 0 | 0.0% | 0.86 (0.04) | 69 (-50.95%) |
| 2026-03-13 | 44.15 (1.85%) | 64 | 1 | 0 | 0 | 0.0% | 0.82 (0.01) | 141 (-28.97%) |
| 2026-03-06 | 43.35 (-2.25%) | 63 | -48 | 0 | 0 | 0.0% | 0.81 (-0.61) | 199 (99.46%) |
| 2026-02-26 | 44.35 (1.95%) | 111 | -6 | 0 | 0 | 0.0% | 1.42 (-0.08) | 100 (34.13%) |
| 2026-02-11 | 43.5 (-1.14%) | 117 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 74 (-38.84%) |
| 2026-02-06 | 44.0 (-2.0%) | 117 | -1 | 0 | 0 | 0.0% | 1.5 (-0.01) | 122 (-6.74%) |
| 2026-01-30 | 44.9 (-0.22%) | 118 | 1 | 0 | 0 | 0.0% | 1.51 (0.01) | 130 (-47.92%) |
| 2026-01-23 | 45.0 (0.0%) | 117 | 11 | 0 | 0 | 0.0% | 1.5 (0.14) | 251 (-39.59%) |
| 2026-01-16 | 45.0 (2.74%) | 106 | 11 | 0 | 0 | 0.0% | 1.36 (0.14) | 416 (26.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 43.8 (-3.74%) | 95 | 23 | 0 | 0 | 0.0% | 1.22 (0.3) | 327 (2854.66%) |
| 2026-01-02 | 45.5 (0.33%) | 72 | -9 | 0 | 0 | 0.0% | 0.92 (-0.12) | 11 (-55.49%) |
| 2025-12-26 | 45.35 (0.78%) | 81 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 24 (-84.96%) |
| 2025-12-19 | 45.0 (-0.44%) | 81 | -5 | 0 | 0 | 0.0% | 1.04 (-0.06) | 165 (-42.5%) |
| 2025-12-12 | 45.2 (-2.16%) | 86 | -1 | 0 | 0 | 0.0% | 1.1 (-0.02) | 288 (64.66%) |
| 2025-12-05 | 46.2 (-1.6%) | 87 | -1 | 0 | 0 | 0.0% | 1.12 (-0.01) | 175 (-60.66%) |
| 2025-11-28 | 46.95 (-1.26%) | 88 | 7 | 0 | 0 | 0.0% | 1.13 (0.09) | 445 (181.36%) |
| 2025-11-21 | 47.55 (-1.76%) | 81 | -36 | 0 | 0 | 0.0% | 1.04 (-0.46) | 158 (-2.36%) |
| 2025-11-14 | 48.4 (-2.62%) | 117 | -28 | 0 | 0 | 0.0% | 1.5 (-0.36) | 162 (34.53%) |
| 2025-11-07 | 49.7 (0.2%) | 145 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 120 (60.61%) |
| 2025-10-31 | 49.6 (-0.6%) | 145 | 3 | 0 | 0 | 0.0% | 1.86 (0.04) | 75 (-28.77%) |
| 2025-10-23 | 49.9 (-0.2%) | 142 | 18 | 0 | 0 | 0.0% | 1.82 (0.23) | 105 (-25.35%) |
| 2025-10-17 | 50.0 (-1.19%) | 124 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 141 (46.5%) |
| 2025-10-09 | 50.6 (-0.98%) | 124 | -34 | 0 | 0 | 0.0% | 1.59 (-0.44) | 96 (-2.28%) |
| 2025-10-03 | 51.1 (-0.78%) | 158 | -1 | 0 | 0 | 0.0% | 2.03 (-0.01) | 98 (61.61%) |
| 2025-09-26 | 51.5 (-0.77%) | 159 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 60 (-58.94%) |
| 2025-09-19 | 51.9 (-2.08%) | 159 | -3 | 0 | 0 | 0.0% | 2.04 (-0.04) | 148 (-42.21%) |
| 2025-09-12 | 53.0 (-1.3%) | 162 | 40 | 0 | 0 | 0.0% | 2.08 (0.51) | 256 (116.46%) |
| 2025-09-05 | 53.7 (-1.1%) | 122 | -14 | 0 | 0 | 0.0% | 1.57 (-0.17) | 118 (43.52%) |
| 2025-08-29 | 54.3 (-0.18%) | 136 | 4 | 0 | 0 | 0.0% | 1.74 (0.05) | 82 (-31.93%) |
| 2025-08-22 | 54.4 (0.55%) | 132 | 2 | 0 | 0 | 0.0% | 1.69 (0.02) | 121 (49.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 54.1 (-1.28%) | 130 | 10 | 0 | 0 | 0.0% | 1.67 (0.13) | 81 (-58.11%) |
| 2025-08-08 | 54.8 (1.48%) | 120 | 10 | 0 | 0 | 0.0% | 1.54 (0.13) | 194 (3.21%) |
| 2025-08-01 | 54.0 (-2.88%) | 110 | -2 | 0 | 0 | 0.0% | 1.41 (-0.03) | 188 (197.17%) |
| 2025-07-25 | 55.6 (-0.54%) | 112 | 6 | 0 | 0 | 0.0% | 1.44 (0.08) | 63 (-47.07%) |
| 2025-07-18 | 55.9 (-1.93%) | 106 | 9 | 0 | 0 | 0.0% | 1.36 (0.12) | 119 (7.58%) |
| 2025-07-11 | 57.0 (0.0%) | 97 | 6 | 0 | 0 | 0.0% | 1.24 (0.07) | 111 (100.99%) |
| 2025-07-04 | 57.0 (0.0%) | 91 | -8 | 0 | 0 | 0.0% | 1.17 (-0.1) | 55 (-76.75%) |
| 2025-06-27 | 57.0 (-2.56%) | 99 | 20 | 0 | 0 | 0.0% | 1.27 (0.26) | 237 (92.3%) |
| 2025-06-20 | 58.5 (-0.68%) | 79 | 4 | 0 | 0 | 0.0% | 1.01 (0.05) | 123 (-37.63%) |
| 2025-06-13 | 58.9 (1.55%) | 75 | 11 | 0 | 0 | 0.0% | 0.96 (0.14) | 198 (16.52%) |
| 2025-06-06 | 58.0 (-1.19%) | 64 | 25 | 0 | 0 | 0.0% | 0.82 (0.32) | 170 (52.28%) |
| 2025-05-29 | 58.7 (-1.84%) | 39 | -13 | 0 | 0 | 0.0% | 0.5 (-0.17) | 111 (-66.76%) |
| 2025-05-23 | 59.8 (-1.16%) | 52 | 6 | 0 | 0 | 0.0% | 0.67 (0.08) | 336 (-52.77%) |
| 2025-05-16 | 60.5 (5.22%) | 46 | 40 | 0 | 0 | 0.0% | 0.59 (0.51) | 711 (243.48%) |
| 2025-05-09 | 57.5 (1.41%) | 6 | -62 | 0 | 0 | 0.0% | 0.08 (-0.79) | 207 (40.84%) |
| 2025-05-02 | 56.7 (3.28%) | 68 | 40 | 0 | 0 | 0.0% | 0.87 (0.51) | 147 (-22.21%) |
| 2025-04-25 | 54.9 (2.43%) | 28 | -4 | 0 | 0 | 0.0% | 0.36 (-0.05) | 189 (56.13%) |
| 2025-04-18 | 53.6 (1.13%) | 32 | -14 | 0 | 0 | 0.0% | 0.41 (-0.18) | 121 (-67.48%) |
| 2025-04-11 | 53.0 (-5.53%) | 46 | -28 | 0 | 0 | 0.0% | 0.59 (-0.36) | 372 (242.81%) |
| 2025-04-02 | 56.1 (-2.43%) | 74 | 14 | 0 | 0 | 0.0% | 0.95 (0.18) | 108 (288.99%) |
| 2025-03-28 | 57.5 (-2.21%) | 60 | 4 | 0 | 0 | 0.0% | 0.77 (0.05) | 27 (-86.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 58.8 (-0.51%) | 56 | 3 | 0 | 0 | 0.0% | 0.72 (0.04) | 209 (20.74%) |
| 2025-03-14 | 59.1 (1.2%) | 53 | -23 | 0 | 0 | 0.0% | 0.68 (-0.3) | 173 (245.89%) |
| 2025-03-07 | 58.4 (0.86%) | 76 | 1 | 0 | 0 | 0.0% | 0.98 (0.02) | 50 (-65.59%) |
| 2025-02-27 | 57.9 (1.4%) | 75 | 2 | 0 | 0 | 0.0% | 0.96 (0.02) | 145 (5.3%) |
| 2025-02-21 | 57.1 (-2.23%) | 73 | 2 | 0 | 0 | 0.0% | 0.94 (0.03) | 138 (15.06%) |
| 2025-02-14 | 58.4 (2.46%) | 71 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 120 (37.77%) |
| 2025-02-07 | 57.0 (4.97%) | 71 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 87 (84.38%) |
| 2025-01-22 | 54.3 (0.0%) | 70 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 47 (-54.52%) |
| 2025-01-17 | 54.3 (1.88%) | 71 | 2 | 0 | 0 | 0.0% | 0.91 (0.02) | 104 (6.19%) |
| 2025-01-10 | 53.3 (1.52%) | 69 | 6 | 0 | 0 | 0.0% | 0.89 (0.08) | 98 (-78.13%) |
| 2025-01-03 | 52.5 (-6.25%) | 63 | 2 | 0 | 0 | 0.0% | 0.81 (0.03) | 448 (171.8%) |
| 2024-12-31 | 56.0 (-4.27%) | 61 | 16 | 0 | 0 | 0.0% | 0.78 (0.2) | 165 (60.28%) |
| 2024-12-27 | 58.5 (2.09%) | 45 | 10 | 0 | 0 | 0.0% | 0.58 (0.13) | 103 (21.18%) |
| 2024-12-20 | 57.3 (-2.55%) | 35 | 6 | 0 | 0 | 0.0% | 0.45 (0.08) | 85 (-27.37%) |
| 2024-12-13 | 58.8 (1.03%) | 29 | 7 | 0 | 0 | 0.0% | 0.37 (0.09) | 117 (25.22%) |
| 2024-12-06 | 58.2 (-1.36%) | 22 | 15 | 0 | 0 | 0.0% | 0.28 (0.19) | 93 (-22.82%) |
| 2024-11-29 | 59.0 (3.51%) | 7 | 7 | 0 | 0 | 0.0% | 0.09 (0) | 121 (202.1%) |
| 2024-11-22 | 57.0 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-87.82%) |
| 2024-11-15 | 57.8 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (79.64%) |
| 2024-11-08 | 59.4 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (94.55%) |
| 2024-11-01 | 61.4 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-58.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 61.2 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (316.09%) |
| 2024-10-18 | 63.0 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-36.8%) |
| 2024-10-11 | 63.4 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (28.1%) |
| 2024-10-04 | 64.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-57.21%) |
| 2024-09-27 | 64.6 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-49.23%) |
| 2024-09-20 | 64.8 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (184.23%) |
| 2024-09-13 | 64.0 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (48.44%) |
| 2024-09-06 | 64.4 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-35.61%) |
| 2024-08-30 | 65.7 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (21.09%) |
| 2024-08-23 | 67.7 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (55.81%) |
| 2024-08-16 | 67.0 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-76.15%) |
| 2024-08-09 | 66.8 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (39.26%) |
| 2024-08-02 | 68.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (121.03%) |
| 2024-07-26 | 67.4 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-61.35%) |
| 2024-07-19 | 67.5 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-14.82%) |
| 2024-07-12 | 68.4 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (-23.35%) |
| 2024-07-05 | 68.0 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (42.41%) |
| 2024-06-28 | 69.4 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (20.21%) |
| 2024-06-21 | 66.8 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (50.85%) |
| 2024-06-14 | 67.0 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-36.31%) |
| 2024-06-07 | 67.8 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-29.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 67.7 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-12.93%) |
| 2024-05-24 | 69.1 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-19.98%) |
| 2024-05-17 | 74.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (N/A) |