股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.26 (-0.06)	12.53 (0.0)	5.31 (+0.07)	-144	4.11	-3	0.09	171	4.88	3502	230.5	227.0	232.0	224.0
2026-06-02	16.32 (+0.09)	12.53 (-0.03)	5.24 (+0.01)	425	17.28	-57	2.32	13	0.53	2459	226.0	222.5	226.0	220.5
2026-06-01	16.23 (+0.35)	12.56 (+0.01)	5.23 (0.0)	532	17.96	20	0.68	24	0.81	2962	222.5	216.5	223.5	215.5
2026-05-29	15.88 (-0.14)	12.55 (-0.06)	5.23 (+0.01)	-432	24.74	-147	8.42	2	0.11	1746	216.5	217.5	219.5	216.0
2026-05-28	16.02 (+0.12)	12.61 (-0.02)	5.22 (+0.01)	327	12.37	-59	2.23	42	1.59	2643	217.5	217.5	221.0	215.5
2026-05-27	15.9 (+0.16)	12.63 (-0.05)	5.21 (0.0)	194	4.74	-120	2.93	-11	0.27	4095	215.5	215.0	220.5	213.0
2026-05-26	15.74 (-0.03)	12.68 (-0.02)	5.21 (0.0)	-144	5.43	-60	2.26	-3	0.11	2650	212.0	215.5	217.5	211.5
2026-05-25	15.77 (-0.29)	12.7 (-0.19)	5.21 (0.0)	-672	21.83	-463	15.04	3	0.1	3078	215.5	219.0	219.5	215.5
2026-05-22	16.06 (+0.22)	12.89 (0.0)	5.21 (0.0)	604	24.62	-18	0.73	-1	0.04	2453	219.0	218.0	222.0	215.5
2026-05-21	15.84 (+0.48)	12.89 (-0.01)	5.21 (-0.01)	1298	55.71	-4	0.17	-18	0.77	2330	217.5	216.0	217.5	214.0
2026-05-20	15.36 (+0.52)	12.9 (-0.08)	5.22 (0.0)	1030	37.95	-213	7.85	4	0.15	2714	213.0	212.5	217.0	210.5
2026-05-19	14.84 (+0.17)	12.98 (-0.01)	5.22 (+0.01)	347	15.52	-25	1.12	15	0.67	2236	210.0	214.0	215.5	209.5
2026-05-18	14.67 (-0.1)	12.99 (-0.02)	5.21 (+0.01)	-400	19.44	-23	1.12	35	1.7	2058	213.5	219.0	220.0	213.0
2026-05-15	14.77 (+0.21)	13.01 (+0.02)	5.2 (+0.01)	-343	10.5	33	1.01	17	0.52	3267	218.0	224.0	225.5	217.0
2026-05-14	14.56 (-0.3)	12.99 (-0.01)	5.19 (0.0)	-1058	37.95	-24	0.86	5	0.18	2788	223.0	231.0	231.0	222.5
2026-05-13	14.86 (-0.58)	13.0 (+0.19)	5.19 (+0.01)	-1499	46.84	462	14.44	25	0.78	3200	229.0	228.0	232.0	225.5
2026-05-12	15.44 (-0.8)	12.81 (-0.02)	5.18 (-0.01)	-1783	36.45	-52	1.06	-24	0.49	4892	228.5	218.5	230.5	216.5
2026-05-11	16.24 (-0.18)	12.83 (+0.04)	5.19 (-0.01)	-776	37.8	111	5.41	-28	1.36	2053	218.0	223.5	226.0	215.5
2026-05-08	16.42 (-0.28)	12.79 (+0.29)	5.2 (0.0)	-973	37.09	694	26.46	2	0.08	2623	221.5	223.0	225.5	218.0
2026-05-07	16.7 (-0.02)	12.5 (+0.15)	5.2 (+0.01)	-72	2.22	373	11.52	15	0.46	3237	220.5	212.0	224.0	212.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.72 (+0.13)	12.35 (+0.03)	5.19 (0.0)	-45	1.91	97	4.12	4	0.17	2357	212.5	211.0	216.0	208.0
2026-05-05	16.59 (-0.2)	12.32 (+0.08)	5.19 (-0.01)	-524	12.8	199	4.86	-21	0.51	4094	211.0	211.0	213.0	203.0
2026-05-04	16.79 (-0.23)	12.24 (+0.11)	5.2 (0.0)	-438	28.53	270	17.59	-19	1.24	1535	211.0	211.5	212.5	208.5
2026-04-30	17.02 (-0.04)	12.13 (+0.01)	5.2 (-0.01)	60	4.49	1	0.07	-5	0.37	1336	211.5	212.0	213.5	210.0
2026-04-29	17.06 (-0.24)	12.12 (0.0)	5.21 (0.0)	-598	27.36	15	0.69	-2	0.09	2186	212.0	220.0	220.0	211.5
2026-04-28	17.3 (+0.4)	12.12 (+0.01)	5.21 (-0.01)	939	49.47	34	1.79	-37	1.95	1898	217.5	216.0	218.0	214.5
2026-04-27	16.9 (-0.01)	12.11 (+0.01)	5.22 (-0.03)	399	18.66	19	0.89	-66	3.09	2138	215.0	219.0	219.0	213.0
2026-04-24	16.91 (+0.29)	12.1 (-0.22)	5.25 (-0.01)	723	37.89	-552	28.93	-11	0.58	1908	217.0	220.0	220.0	215.5
2026-04-23	16.62 (+0.25)	12.32 (-0.19)	5.26 (+0.02)	556	27.15	-457	22.31	30	1.46	2048	220.0	218.5	223.0	215.0
2026-04-22	16.37 (-0.04)	12.51 (-0.26)	5.24 (0.0)	66	2.9	-662	29.05	5	0.22	2279	220.0	224.5	224.5	218.0
2026-04-21	16.41 (+0.12)	12.77 (-0.17)	5.24 (0.0)	164	10.2	-398	24.75	-1	0.06	1608	224.5	226.0	227.0	222.0
2026-04-20	16.29 (+0.38)	12.94 (-0.3)	5.24 (0.0)	942	33.72	-366	13.1	-6	0.21	2794	225.0	217.0	226.5	217.0
2026-04-17	15.91 (+0.04)	13.24 (-0.04)	5.24 (-0.02)	-77	6.62	-107	9.2	-44	3.78	1163	215.0	217.5	217.5	215.0
2026-04-16	15.87 (+0.13)	13.28 (-0.09)	5.26 (-0.02)	220	13.61	-234	14.48	-58	3.59	1616	216.5	219.0	219.0	215.0
2026-04-15	15.74 (-0.04)	13.37 (-0.04)	5.28 (+0.01)	-250	18.64	-63	4.7	40	2.98	1341	215.0	216.5	218.0	213.5
2026-04-14	15.78 (+0.27)	13.41 (-0.08)	5.27 (-0.02)	323	22.62	-223	15.62	-49	3.43	1428	216.5	217.0	220.0	214.5
2026-04-13	15.51 (-0.01)	13.49 (-0.02)	5.29 (+0.01)	-168	7.28	-25	1.08	16	0.69	2308	215.5	221.0	221.0	211.0
2026-04-10	15.52 (-0.15)	13.51 (-0.01)	5.28 (0.0)	-447	43.7	-39	3.81	-10	0.98	1023	219.5	224.0	224.0	218.5
2026-04-09	15.67 (-0.02)	13.52 (+0.07)	5.28 (0.0)	-70	5.28	163	12.28	5	0.38	1327	222.5	223.0	224.5	220.5
2026-04-08	15.69 (+0.16)	13.45 (-0.01)	5.28 (0.0)	417	22.86	-12	0.66	9	0.49	1824	220.0	220.0	221.5	217.5
2026-04-07	15.53 (+0.02)	13.46 (0.0)	5.28 (0.0)	-23	1.72	-7	0.52	-5	0.37	1340	218.5	222.5	222.5	216.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.51 (+0.11)	13.46 (0.0)	5.28 (+0.03)	205	7.06	-2	0.07	73	2.51	2905	219.0	228.0	229.5	215.5
2026-04-01	15.4 (+0.61)	13.46 (0.0)	5.25 (+0.01)	1193	33.31	0	0.0	17	0.47	3581	228.0	234.0	234.0	225.5
2026-03-31	14.79 (+0.47)	13.46 (+0.01)	5.24 (+0.03)	893	34.75	35	1.36	87	3.39	2570	227.5	230.0	235.0	226.0
2026-03-30	14.32 (+0.25)	13.45 (-0.01)	5.21 (+0.03)	577	31.05	-40	2.15	63	3.39	1858	235.5	244.0	244.5	235.5
2026-03-27	14.07 (+0.27)	13.46 (-0.02)	5.18 (+0.01)	1078	47.09	-39	1.7	24	1.05	2289	247.0	243.0	250.0	243.0
2026-03-26	13.8 (+0.21)	13.48 (-0.01)	5.17 (-0.21)	953	20.36	-43	0.92	-501	10.71	4680	246.0	262.0	262.5	241.5
2026-03-25	13.59 (+0.26)	13.49 (-0.02)	5.38 (+0.09)	335	17.39	-25	1.3	214	11.11	1926	268.0	275.0	275.0	268.0
2026-03-24	13.33 (-0.04)	13.51 (0.0)	5.29 (-0.05)	-107	8.31	-12	0.93	-118	9.17	1287	270.0	273.0	273.5	270.0
2026-03-23	13.37 (-0.21)	13.51 (-0.01)	5.34 (+0.03)	-261	12.81	-16	0.79	70	3.44	2037	267.0	280.0	282.0	267.0
2026-03-20	13.58 (-0.18)	13.52 (+0.26)	5.31 (-0.01)	-891	25.29	639	18.14	-17	0.48	3523	285.0	292.0	293.0	275.5
2026-03-19	13.76 (-0.25)	13.26 (+0.14)	5.32 (+0.01)	-649	32.68	351	17.67	19	0.96	1986	293.0	292.0	294.5	287.0
2026-03-18	14.01 (-0.53)	13.12 (-0.01)	5.31 (+0.07)	-525	32.33	-28	1.72	167	10.28	1624	297.0	290.5	299.0	289.0
2026-03-17	14.54 (-0.96)	13.13 (-0.13)	5.24 (+0.01)	-594	43.17	-321	23.33	35	2.54	1376	287.0	293.5	296.0	287.0
2026-03-16	15.5 (-0.06)	13.26 (0.0)	5.23 (0.0)	-410	29.31	-17	1.22	-3	0.21	1399	293.0	286.0	302.0	283.0
2026-03-13	15.56 (-0.56)	13.26 (+0.07)	5.23 (+0.01)	-1290	62.14	179	8.62	6	0.29	2076	285.5	285.0	294.0	280.5
2026-03-12	16.12 (-0.19)	13.19 (-0.01)	5.22 (-0.09)	-688	41.82	-13	0.79	-212	12.89	1645	289.0	286.0	293.0	285.5
2026-03-11	16.31 (-0.05)	13.2 (+0.03)	5.31 (-0.02)	-550	32.88	70	4.18	-36	2.15	1673	288.5	288.5	291.5	283.0
2026-03-10	16.36 (-0.13)	13.17 (+0.07)	5.33 (0.0)	-615	37.64	171	10.47	-3	0.18	1634	287.5	297.0	299.5	287.0
2026-03-09	16.49 (-0.17)	13.1 (+0.08)	5.33 (+0.02)	-542	39.77	203	14.89	49	3.6	1363	292.5	298.0	299.5	290.0
2026-03-06	16.66 (-0.06)	13.02 (+0.05)	5.31 (0.0)	-100	10.28	118	12.13	0	0.0	973	308.0	308.0	309.0	301.0
2026-03-05	16.72 (-0.08)	12.97 (+0.13)	5.31 (0.0)	-256	17.12	314	21.0	-4	0.27	1495	309.5	312.0	312.0	300.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	16.8 (-0.03)	12.84 (+0.12)	5.31 (+0.12)	-117	4.41	325	12.26	288	10.86	2651	306.5	315.0	315.0	306.0
2026-03-03	16.83 (-0.04)	12.72 (0.0)	5.19 (+0.13)	-295	13.1	-7	0.31	339	15.05	2252	315.0	320.0	324.5	310.0
2026-03-02	16.87 (+0.14)	12.72 (-0.03)	5.06 (+0.01)	228	13.85	-96	5.83	-2	0.12	1646	320.5	319.0	325.0	319.0
2026-02-26	16.73 (-0.2)	12.75 (-0.03)	5.05 (-0.02)	-501	45.22	-50	4.51	-37	3.34	1108	320.0	320.0	327.0	319.0
2026-02-25	16.93 (-0.12)	12.78 (-0.04)	5.07 (0.0)	-317	18.78	-106	6.28	-1	0.06	1688	320.0	320.0	325.0	317.5
2026-02-24	17.05 (-0.4)	12.82 (-0.02)	5.07 (-0.02)	-1022	52.49	-53	2.72	-56	2.88	1947	318.5	322.0	323.0	313.5
2026-02-23	17.45 (+0.06)	12.84 (-0.07)	5.09 (-0.02)	63	4.18	-162	10.76	-32	2.12	1506	322.0	314.0	326.0	305.5
2026-02-11	17.39 (-0.12)	12.91 (-0.01)	5.11 (-0.03)	-260	41.53	-31	4.95	-68	10.86	626	310.5	314.0	315.5	310.0
2026-02-10	17.51 (-0.05)	12.92 (0.0)	5.14 (-0.01)	-154	19.62	-8	1.02	-37	4.71	785	313.0	315.0	317.5	311.5
2026-02-09	17.56 (-0.15)	12.92 (-0.01)	5.15 (-0.01)	-428	51.38	-18	2.16	-30	3.6	833	313.0	320.0	320.5	310.0
2026-02-06	17.71 (-0.1)	12.93 (+0.01)	5.16 (0.0)	-278	55.94	13	2.62	1	0.2	497	318.0	318.0	319.0	313.0
2026-02-05	17.81 (-0.04)	12.92 (-0.02)	5.16 (0.0)	-131	9.84	-44	3.31	-1	0.08	1331	319.0	312.0	324.5	312.0
2026-02-04	17.85 (-0.11)	12.94 (-0.06)	5.16 (0.0)	-374	24.19	-145	9.38	-10	0.65	1546	312.0	311.5	317.0	307.0
2026-02-03	17.96 (-0.04)	13.0 (0.0)	5.16 (0.0)	-97	12.95	-12	1.6	11	1.47	749	315.0	311.0	318.0	309.5
2026-02-02	18.0 (-0.03)	13.0 (+0.02)	5.16 (0.0)	-110	16.57	57	8.58	-7	1.05	664	309.0	306.5	310.0	304.0
2026-01-30	18.03 (-0.12)	12.98 (-0.03)	5.16 (0.0)	-380	39.54	-54	5.62	4	0.42	961	305.5	315.0	315.0	305.5
2026-01-29	18.15 (-0.12)	13.01 (-0.01)	5.16 (0.0)	-332	32.81	-41	4.05	7	0.69	1012	313.0	312.0	316.5	308.0
2026-01-28	18.27 (-0.19)	13.02 (-0.05)	5.16 (-0.01)	-565	41.27	-124	9.06	-21	1.53	1369	311.0	321.5	321.5	310.5
2026-01-27	18.46 (+0.07)	13.07 (-0.04)	5.17 (-0.01)	67	7.11	-97	10.3	-39	4.14	942	320.0	321.0	323.0	317.5
2026-01-26	18.39 (+0.03)	13.11 (-0.03)	5.18 (-0.03)	84	8.58	-66	6.74	-58	5.92	979	319.5	320.0	322.0	314.5
2026-01-23	18.36 (-0.22)	13.14 (-0.06)	5.21 (0.0)	-390	25.62	-142	9.33	-12	0.79	1522	317.0	329.0	329.0	314.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	18.58 (-0.16)	13.2 (-0.07)	5.21 (-0.01)	-366	23.21	-163	10.34	-12	0.76	1577	326.5	328.0	333.5	324.5
2026-01-21	18.74 (+0.02)	13.27 (+0.18)	5.22 (+0.01)	31	2.6	-198	16.61	19	1.59	1192	323.5	323.5	327.5	319.5
2026-01-20	18.72 (+0.14)	13.09 (-0.08)	5.21 (0.0)	188	16.49	-186	16.32	-3	0.26	1140	325.5	319.0	326.0	318.5
2026-01-19	18.58 (-0.15)	13.17 (-0.1)	5.21 (0.0)	-73	5.19	-258	18.35	-5	0.36	1406	320.5	325.0	336.0	319.5
2026-01-16	18.73 (-0.18)	13.27 (-0.03)	5.21 (0.0)	-418	27.85	-76	5.06	-1	0.07	1501	326.0	338.5	339.5	324.5
2026-01-15	18.91 (-0.14)	13.3 (+0.01)	5.21 (-0.04)	-477	12.16	35	0.89	-88	2.24	3923	338.5	332.0	344.0	328.0
2026-01-14	19.05 (-0.16)	13.29 (+0.12)	5.25 (+0.06)	-689	22.63	294	9.66	135	4.43	3045	327.0	314.0	334.5	313.0
2026-01-13	19.21 (-0.2)	13.17 (-0.05)	5.19 (0.0)	-542	40.97	-119	8.99	6	0.45	1323	308.0	314.0	314.5	307.5
2026-01-12	19.41 (-0.16)	13.22 (-0.11)	5.19 (-0.01)	-196	15.32	-287	22.44	-9	0.7	1279	313.5	317.0	317.5	309.5
2026-01-09	19.57 (+0.13)	13.33 (-0.08)	5.2 (-0.01)	249	8.53	-184	6.3	-33	1.13	2920	317.5	314.0	324.5	313.0
2026-01-08	19.44 (+0.01)	13.41 (-0.02)	5.21 (-0.01)	55	2.66	-58	2.81	-26	1.26	2064	309.5	298.0	312.0	297.0
2026-01-07	19.43 (+0.14)	13.43 (-0.07)	5.22 (+0.03)	326	20.86	-184	11.77	64	4.09	1563	297.5	293.0	299.5	291.5
2026-01-06	19.29 (+0.04)	13.5 (-0.06)	5.19 (-0.02)	218	18.51	-138	11.71	-27	2.29	1178	291.5	289.5	292.5	288.0
2026-01-05	19.25 (+0.06)	13.56 (-0.08)	5.21 (+0.02)	269	19.94	-187	13.86	26	1.93	1349	287.0	284.0	288.5	279.5
2026-01-02	19.19 (-0.27)	13.64 (-0.06)	5.19 (-0.01)	-576	54.7	-139	13.2	-7	0.66	1053	283.5	290.5	292.0	283.5
2025-12-31	19.46 (-0.28)	13.7 (-0.03)	5.2 (+0.01)	-644	43.57	-92	6.22	14	0.95	1478	288.5	299.0	299.0	288.5
2025-12-30	19.74 (+0.05)	13.73 (-0.03)	5.19 (+0.01)	92	15.65	-77	13.1	29	4.93	588	299.0	294.5	299.5	294.5
2025-12-29	19.69 (0.0)	13.76 (-0.04)	5.18 (0.0)	15	3.39	-102	23.02	9	2.03	443	294.5	298.0	298.0	294.0
2025-12-26	19.69 (+0.29)	13.8 (-0.42)	5.18 (+0.02)	793	56.24	-1036	73.48	27	1.91	1410	294.5	299.0	301.5	294.5
2025-12-24	19.4 (+0.34)	14.22 (-0.37)	5.16 (0.0)	893	65.18	-915	66.79	24	1.75	1370	297.0	301.0	303.5	297.0
2025-12-23	19.06 (+0.12)	14.59 (-0.34)	5.16 (+0.02)	694	49.78	-832	59.68	40	2.87	1394	298.5	299.0	304.5	297.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	18.94 (+0.34)	14.93 (-0.53)	5.14 (+0.01)	1082	60.62	-1315	73.67	31	1.74	1785	299.0	301.5	303.0	295.5
2025-12-19	18.6 (+0.43)	15.46 (-0.55)	5.13 (+0.03)	1433	56.37	-1346	52.95	55	2.16	2542	301.5	298.0	306.0	298.0
2025-12-18	18.17 (+0.39)	16.01 (-0.55)	5.1 (+0.02)	973	48.58	-1346	67.2	60	3.0	2003	296.5	304.0	305.5	295.0
2025-12-17	17.78 (+0.44)	16.56 (-0.51)	5.08 (0.0)	973	37.76	-1271	49.32	8	0.31	2577	303.0	301.0	308.5	301.0
2025-12-16	17.34 (+0.4)	17.07 (-0.43)	5.08 (+0.04)	984	48.83	-1064	52.8	88	4.37	2015	298.5	294.0	301.5	294.0
2025-12-15	16.94 (+0.01)	17.5 (-0.19)	5.04 (0.0)	1	0.08	-450	35.38	6	0.47	1272	294.0	297.0	303.0	294.0
2025-12-12	16.93 (-0.35)	17.69 (-0.03)	5.04 (-0.01)	-42	5.41	-99	12.76	-28	3.61	776	298.5	294.5	301.0	294.5
2025-12-11	17.28 (-0.01)	17.72 (-0.08)	5.05 (+0.01)	-26	2.63	-192	19.45	26	2.63	987	294.5	299.0	299.5	292.5
2025-12-10	17.29 (-0.07)	17.8 (-0.04)	5.04 (+0.03)	-134	14.38	-100	10.73	72	7.73	932	296.5	296.0	301.0	294.5
2025-12-09	17.36 (-0.1)	17.84 (-0.07)	5.01 (+0.04)	60	5.95	-169	16.75	93	9.22	1009	295.0	302.0	302.0	294.0
2025-12-08	17.46 (-0.06)	17.91 (-0.02)	4.97 (+0.02)	60	8.05	-45	6.04	56	7.52	745	300.5	306.0	306.5	300.0
2025-12-05	17.52 (0.0)	17.93 (-0.05)	4.95 (+0.01)	37	3.91	-126	13.32	31	3.28	946	306.0	309.5	310.0	301.0
2025-12-04	17.52 (+0.04)	17.98 (-0.03)	4.94 (+0.01)	151	31.59	-80	16.74	13	2.72	478	309.5	307.5	311.0	307.5
2025-12-03	17.48 (+0.32)	18.01 (-0.33)	4.93 (+0.01)	571	28.37	-820	40.74	32	1.59	2013	307.0	320.0	322.0	307.0
2025-12-02	17.16 (+0.11)	18.34 (-0.02)	4.92 (0.0)	136	11.6	-37	3.16	2	0.17	1172	318.0	321.5	323.0	317.5
2025-12-01	17.05 (+0.06)	18.36 (+0.02)	4.92 (+0.02)	21	2.51	32	3.82	31	3.7	838	320.0	316.5	322.0	316.5
2025-11-28	16.99 (-0.05)	18.34 (-0.01)	4.9 (+0.01)	-132	16.71	-3	0.38	34	4.3	790	316.5	320.5	322.0	316.0
2025-11-27	17.04 (-0.26)	18.35 (+0.01)	4.89 (-0.03)	-11	1.03	36	3.38	-66	6.2	1065	318.5	321.5	324.5	316.0
2025-11-26	17.3 (+0.02)	18.34 (+0.01)	4.92 (0.0)	544	20.92	6	0.23	0	0.0	2601	321.0	317.0	328.5	313.0
2025-11-25	17.28 (-0.09)	18.33 (0.0)	4.92 (+0.01)	-335	27.37	9	0.74	18	1.47	1224	308.5	307.0	308.5	301.5
2025-11-24	17.37 (0.0)	18.33 (+0.02)	4.91 (0.0)	1	0.06	40	2.32	14	0.81	1724	309.0	303.0	309.5	295.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	17.37 (-0.13)	18.31 (+0.11)	4.91 (+0.04)	-605	24.31	284	11.41	90	3.62	2489	300.5	292.5	303.0	290.5
2025-11-20	17.5 (-0.18)	18.2 (+0.03)	4.87 (+0.02)	-536	16.19	64	1.93	44	1.33	3310	291.5	311.0	313.5	287.0
2025-11-19	17.68 (-0.37)	18.17 (+0.05)	4.85 (0.0)	-972	32.12	117	3.87	-6	0.2	3026	311.0	296.0	316.0	292.5
2025-11-18	18.05 (-0.02)	18.12 (+0.05)	4.85 (+0.02)	56	3.3	146	8.6	66	3.89	1698	298.0	307.5	308.5	294.5
2025-11-17	18.07 (-0.22)	18.07 (+0.01)	4.83 (+0.05)	-402	29.76	14	1.04	109	8.07	1351	309.0	309.0	315.0	302.5
2025-11-14	18.29 (+0.28)	18.06 (-0.17)	4.78 (0.0)	606	14.89	-426	10.47	7	0.17	4069	307.5	295.0	321.5	294.0
2025-11-13	18.01 (+0.11)	18.23 (-0.04)	4.78 (-0.01)	302	48.01	-90	14.31	-16	2.54	629	295.0	293.0	295.0	288.5
2025-11-12	17.9 (+0.05)	18.27 (-0.01)	4.79 (0.0)	57	10.4	-41	7.48	-10	1.82	548	290.0	286.0	290.0	283.5
2025-11-11	17.85 (0.0)	18.28 (-0.01)	4.79 (0.0)	36	6.83	-15	2.85	-9	1.71	527	285.0	284.5	289.5	284.0
2025-11-10	17.85 (-0.01)	18.29 (-0.07)	4.79 (-0.01)	-194	18.82	-170	16.49	-22	2.13	1031	283.0	290.5	294.0	281.5
2025-11-07	17.86 (+0.78)	18.36 (+0.05)	4.8 (0.0)	1610	46.98	100	2.92	2	0.06	3427	295.0	286.5	301.5	284.5
2025-11-06	17.08 (+0.12)	18.31 (-0.11)	4.8 (-0.01)	355	47.84	-272	36.66	-24	3.23	742	277.5	278.0	278.0	274.0
2025-11-05	16.96 (+0.16)	18.42 (-0.04)	4.81 (-0.01)	365	28.23	-78	6.03	-16	1.24	1293	277.0	270.0	277.0	265.0
2025-11-04	16.8 (+0.1)	18.46 (-0.06)	4.82 (0.0)	253	27.32	-149	16.09	-4	0.43	926	270.0	271.0	274.5	268.0
2025-11-03	16.7 (+0.03)	18.52 (-0.08)	4.82 (0.0)	289	36.4	-186	23.43	3	0.38	794	270.0	272.5	274.5	269.0
2025-10-31	16.67 (+0.06)	18.6 (-0.09)	4.82 (0.0)	102	15.64	-226	34.66	-3	0.46	652	269.0	273.5	273.5	269.0
2025-10-30	16.61 (+0.06)	18.69 (-0.04)	4.82 (0.0)	252	23.77	-117	11.04	13	1.23	1060	271.5	276.5	278.5	270.0
2025-10-29	16.55 (-0.09)	18.73 (-0.03)	4.82 (0.0)	-347	20.58	-53	3.14	-9	0.53	1686	276.0	282.0	282.0	269.0
2025-10-28	16.64 (+0.05)	18.76 (0.0)	4.82 (+0.04)	-6	1.06	-16	2.83	94	16.61	566	282.0	281.0	283.5	279.0
2025-10-27	16.59 (-0.23)	18.76 (+0.05)	4.78 (0.0)	-735	50.2	109	7.45	10	0.68	1464	278.0	288.5	288.5	278.0
2025-10-23	16.82 (-0.06)	18.71 (+0.05)	4.78 (+0.02)	-202	24.88	135	16.63	48	5.91	812	287.0	288.0	290.0	284.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	16.88 (+0.18)	18.66 (+0.67)	4.76 (+0.02)	313	24.26	146	11.32	49	3.8	1290	291.0	284.5	292.0	284.5
2025-10-21	16.7 (+0.01)	17.99 (+0.01)	4.74 (0.0)	-52	8.46	59	9.59	1	0.16	615	284.5	284.0	286.5	283.0
2025-10-20	16.69 (-0.11)	17.98 (+0.06)	4.74 (0.0)	-81	15.85	139	27.2	-12	2.35	511	284.0	285.0	285.5	281.5
2025-10-17	16.8 (+0.06)	17.92 (-0.05)	4.74 (-0.01)	80	14.21	-136	24.16	-30	5.33	563	284.0	284.0	288.0	283.0
2025-10-16	16.74 (+0.08)	17.97 (+0.01)	4.75 (-0.02)	353	23.15	20	1.31	-27	1.77	1525	288.0	284.5	290.0	282.5
2025-10-15	16.66 (-0.01)	17.96 (0.0)	4.77 (+0.02)	-102	17.29	12	2.03	43	7.29	590	274.5	275.0	278.0	273.5
2025-10-14	16.67 (+0.01)	17.96 (-0.03)	4.75 (+0.03)	-84	12.09	-67	9.64	81	11.65	695	274.5	279.5	281.5	274.0
2025-10-13	16.66 (-0.11)	17.99 (0.0)	4.72 (+0.04)	-210	29.7	13	1.84	85	12.02	707	278.5	275.0	278.5	272.0
2025-10-09	16.77 (0.0)	17.99 (-0.01)	4.68 (0.0)	-56	10.75	-36	6.91	13	2.5	521	278.5	282.0	283.5	278.5
2025-10-08	16.77 (+0.12)	18.0 (-0.02)	4.68 (0.0)	181	24.01	-52	6.9	-8	1.06	754	281.5	276.0	282.5	276.0
2025-10-07	16.65 (-0.11)	18.02 (-0.03)	4.68 (0.0)	194	29.13	-72	10.81	-8	1.2	666	275.5	272.5	278.0	271.5
2025-10-03	16.76 (0.0)	18.05 (-0.05)	4.68 (-0.01)	-97	5.34	-140	7.71	-6	0.33	1815	273.0	273.0	276.5	269.0
2025-10-02	16.76 (+0.06)	18.1 (-0.01)	4.69 (0.0)	8	0.7	-16	1.41	-19	1.67	1136	280.0	284.5	284.5	280.0
2025-10-01	16.7 (-0.07)	18.11 (-0.02)	4.69 (0.0)	-160	17.0	-38	4.04	-2	0.21	941	282.5	290.0	290.0	282.0
2025-09-30	16.77 (+0.04)	18.13 (-0.01)	4.69 (-0.01)	73	11.39	-27	4.21	-8	1.25	641	290.0	291.5	292.0	287.5
2025-09-26	16.73 (-0.03)	18.14 (+0.02)	4.7 (+0.01)	-37	3.94	30	3.19	9	0.96	940	289.0	294.0	294.0	288.0
2025-09-25	16.76 (-0.01)	18.12 (-0.02)	4.69 (-0.02)	43	8.27	-25	4.81	-48	9.23	520	294.5	295.5	297.5	293.5
2025-09-24	16.77 (+0.04)	18.14 (+0.01)	4.71 (-0.02)	74	15.38	6	1.25	-43	8.94	481	294.5	294.0	295.5	290.5
2025-09-23	16.73 (-0.04)	18.13 (-0.02)	4.73 (-0.03)	122	12.95	-38	4.03	-63	6.69	942	294.0	294.0	296.0	291.0
2025-09-22	16.77 (-0.01)	18.15 (+0.04)	4.76 (0.0)	-18	2.34	68	8.83	-15	1.95	770	294.0	293.5	296.0	291.0
2025-09-19	16.78 (+0.01)	18.11 (-0.05)	4.76 (-0.02)	15	1.2	-93	7.47	-41	3.29	1245	292.0	295.5	296.0	288.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	16.77 (-0.59)	18.16 (-0.03)	4.78 (-0.01)	-1181	47.97	-75	3.05	-42	1.71	2462	295.0	298.5	300.5	294.5
2025-09-17	17.36 (-0.06)	18.19 (+0.02)	4.79 (+0.01)	-383	15.14	27	1.07	46	1.82	2530	294.5	286.0	297.5	285.0
2025-09-16	17.42 (+0.21)	18.17 (-0.08)	4.78 (+0.01)	562	35.3	-185	11.62	24	1.51	1592	287.0	287.5	291.0	285.5
2025-09-15	17.21 (+0.01)	18.25 (-0.06)	4.77 (+0.01)	-34	1.75	-135	6.96	26	1.34	1939	284.0	289.5	291.0	283.5
2025-09-12	17.2 (+0.3)	18.31 (-0.08)	4.76 (-0.01)	632	35.97	-229	13.03	-32	1.82	1757	291.5	292.0	297.0	291.5
2025-09-11	16.9 (+0.12)	18.39 (-0.07)	4.77 (-0.02)	458	31.98	-134	9.36	-61	4.26	1432	287.5	291.0	294.5	287.5
2025-09-10	16.78 (+0.37)	18.46 (-0.01)	4.79 (-0.03)	801	27.44	-37	1.27	-67	2.3	2919	290.0	279.5	290.0	276.5
2025-09-09	16.41 (-0.3)	18.47 (+0.02)	4.82 (-0.01)	-639	39.42	40	2.47	-17	1.05	1621	279.5	288.0	288.0	277.5
2025-09-08	16.71 (+0.18)	18.45 (+0.03)	4.83 (+0.01)	423	21.47	69	3.5	24	1.22	1970	286.5	283.5	288.0	282.0
2025-09-05	16.53 (+0.11)	18.42 (0.0)	4.82 (+0.01)	292	21.73	17	1.26	7	0.52	1344	282.5	282.0	284.5	279.0
2025-09-04	16.42 (+0.42)	18.42 (0.0)	4.81 (+0.01)	109	4.63	-7	0.3	33	1.4	2352	281.5	281.5	287.5	277.5
2025-09-03	16.0 (+0.59)	18.42 (+0.44)	4.8 (-0.02)	1329	20.61	1081	16.76	-34	0.53	6449	281.0	271.0	281.0	264.5
2025-09-02	15.41 (+0.32)	17.98 (-0.02)	4.82 (+0.01)	170	13.11	-37	2.85	17	1.31	1297	268.5	268.0	269.0	262.0
2025-09-01	15.09 (+0.01)	18.0 (+0.04)	4.81 (0.0)	-39	3.65	102	9.55	-8	0.75	1068	267.0	268.0	271.0	264.0
2025-08-29	15.08 (-0.02)	17.96 (0.0)	4.81 (0.0)	-92	9.1	11	1.09	8	0.79	1011	268.5	266.5	269.5	266.0
2025-08-28	15.1 (+0.09)	17.96 (+0.03)	4.81 (+0.01)	149	22.64	68	10.33	12	1.82	658	265.0	264.0	267.5	263.0
2025-08-27	15.01 (+0.26)	17.93 (+0.01)	4.8 (+0.01)	-35	2.44	14	0.98	35	2.44	1434	263.5	267.0	268.0	263.0
2025-08-26	14.75 (+0.02)	17.92 (0.0)	4.79 (0.0)	-22	3.62	1	0.16	0	0.0	608	266.0	268.0	268.0	265.0
2025-08-25	14.73 (-0.09)	17.92 (+0.16)	4.79 (+0.02)	-268	21.74	399	32.36	42	3.41	1233	268.0	269.0	273.0	267.0
2025-08-22	14.82 (-0.15)	17.76 (-0.04)	4.77 (-0.03)	-401	22.15	-110	6.08	-66	3.65	1810	267.0	268.0	269.0	264.0
2025-08-21	14.97 (+0.08)	17.8 (+0.05)	4.8 (-0.03)	140	8.87	121	7.67	-65	4.12	1578	269.0	263.5	269.5	261.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	14.89 (+0.03)	17.75 (-0.08)	4.83 (+0.08)	51	4.6	-181	16.34	194	17.51	1108	263.0	263.0	264.5	259.5
2025-08-19	14.86 (+0.12)	17.83 (+0.05)	4.75 (+0.02)	-317	25.73	113	9.17	44	3.57	1232	261.5	266.0	266.0	259.0
2025-08-18	14.74 (-0.04)	17.78 (+0.03)	4.73 (-0.01)	-92	6.64	78	5.63	-15	1.08	1386	266.5	266.5	271.0	262.5
2025-08-15	14.78 (0.0)	17.75 (0.0)	4.74 (-0.02)	306	17.53	-9	0.52	-54	3.09	1746	269.5	269.0	271.0	266.0
2025-08-14	14.78 (+0.01)	17.75 (+0.01)	4.76 (+0.05)	77	5.02	22	1.43	102	6.64	1535	269.0	263.0	271.5	262.0
2025-08-13	14.77 (-0.13)	17.74 (+0.04)	4.71 (+0.02)	-486	39.8	97	7.94	70	5.73	1221	262.0	265.0	267.0	259.5
2025-08-12	14.9 (-0.29)	17.7 (+0.02)	4.69 (-0.02)	-301	35.45	75	8.83	-66	7.77	849	263.0	266.0	267.0	263.0
2025-08-11	15.19 (-0.12)	17.68 (+0.11)	4.71 (0.0)	-366	37.08	250	25.33	0	0.0	987	266.5	266.0	266.5	263.0
2025-08-08	15.31 (-0.24)	17.57 (+0.06)	4.71 (-0.01)	-515	48.72	171	16.18	-7	0.66	1057	267.0	269.0	270.0	264.0
2025-08-07	15.55 (+0.34)	17.51 (+0.01)	4.72 (0.0)	462	35.54	-5	0.38	-7	0.54	1300	269.0	266.5	272.0	266.5
2025-08-06	15.21 (-0.14)	17.5 (0.0)	4.72 (+0.01)	-371	34.01	26	2.38	26	2.38	1091	265.0	270.0	270.0	265.0
2025-08-05	15.35 (-0.14)	17.5 (+0.13)	4.71 (-0.02)	-366	27.94	305	23.28	-45	3.44	1310	268.5	270.0	270.5	267.0
2025-08-04	15.49 (-0.86)	17.37 (+0.09)	4.73 (-0.01)	-188	24.2	219	28.19	-24	3.09	777	269.5	265.5	269.5	264.5
2025-08-01	16.35 (+0.1)	17.28 (+0.02)	4.74 (+0.02)	1	0.07	54	3.75	46	3.19	1440	267.5	259.5	271.0	257.5
2025-07-31	16.25 (-0.15)	17.26 (0.0)	4.72 (+0.01)	-124	25.73	-5	1.04	14	2.9	482	264.5	267.0	267.0	263.0
2025-07-30	16.4 (-0.05)	17.26 (+0.08)	4.71 (+0.02)	-262	28.32	206	22.27	45	4.86	925	266.5	270.0	270.5	261.0
2025-07-29	16.45 (-0.12)	17.18 (+0.02)	4.69 (+0.03)	-141	8.28	56	3.29	92	5.4	1703	268.5	271.0	272.5	265.5
2025-07-28	16.57 (+0.19)	17.16 (+0.02)	4.66 (+0.04)	479	29.79	30	1.87	94	5.85	1608	269.0	265.0	270.5	264.5
2025-07-25	16.38 (-0.14)	17.14 (+0.06)	4.62 (+0.03)	-456	36.8	159	12.83	69	5.57	1239	265.0	266.0	268.0	263.5
2025-07-24	16.52 (+0.03)	17.08 (+0.03)	4.59 (0.0)	-196	9.93	70	3.55	1	0.05	1974	267.5	267.0	270.0	265.5
2025-07-23	16.49 (+0.35)	17.05 (+0.02)	4.59 (+0.04)	231	8.28	52	1.86	107	3.84	2789	266.5	263.0	269.0	262.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	16.14 (-1.51)	17.03 (+0.7)	4.55 (+0.06)	-4160	58.25	1506	21.09	126	1.76	7142	260.5	262.5	267.5	256.0
2025-07-21	17.65 (-0.1)	16.33 (+0.35)	4.49 (+0.01)	-25	0.65	872	22.76	49	1.28	3831	263.5	254.5	263.5	253.0
2025-07-18	17.75 (-0.64)	15.98 (+0.48)	4.48 (+0.08)	-1609	66.82	1190	49.42	175	7.27	2408	253.0	254.5	256.0	250.0
2025-07-17	18.39 (-0.41)	15.5 (+0.42)	4.4 (+0.06)	-1029	41.36	1033	41.52	158	6.35	2488	254.0	251.5	257.5	251.5
2025-07-16	18.8 (-0.5)	15.08 (+0.36)	4.34 (+0.07)	-1176	48.74	886	36.72	169	7.0	2413	250.0	248.5	254.0	246.0
2025-07-15	19.3 (-0.03)	14.72 (+0.04)	4.27 (0.0)	-73	8.51	95	11.07	5	0.58	858	245.0	246.0	248.0	243.0
2025-07-14	19.33 (-0.06)	14.68 (+0.03)	4.27 (+0.03)	-143	13.68	78	7.46	86	8.23	1045	245.0	250.0	250.0	244.0
2025-07-11	19.39 (+0.04)	14.65 (+0.05)	4.24 (+0.01)	258	30.18	129	15.09	11	1.29	855	250.0	250.0	252.5	247.5
2025-07-10	19.35 (+0.04)	14.6 (+0.03)	4.23 (0.0)	96	9.09	68	6.44	2	0.19	1056	248.0	251.5	252.0	247.0
2025-07-09	19.31 (-0.07)	14.57 (+0.05)	4.23 (0.0)	132	11.47	142	12.34	-1	0.09	1151	251.5	250.0	253.0	248.5
2025-07-08	19.38 (+0.05)	14.52 (+0.08)	4.23 (+0.03)	242	14.74	180	10.96	65	3.96	1642	252.0	252.5	252.5	247.0
2025-07-07	19.33 (-0.17)	14.44 (+0.06)	4.2 (+0.01)	-373	32.95	152	13.43	27	2.39	1132	255.0	254.5	255.0	249.0
2025-07-04	19.5 (+0.06)	14.38 (+0.07)	4.19 (0.0)	68	4.64	159	10.84	14	0.95	1467	255.0	254.0	256.0	252.0
2025-07-03	19.44 (-0.41)	14.31 (-0.01)	4.19 (+0.01)	-1043	29.02	-3	0.08	14	0.39	3594	251.5	265.0	269.0	250.5
2025-07-02	19.85 (+0.21)	14.32 (+0.21)	4.18 (-0.03)	520	17.74	505	17.22	-79	2.69	2932	252.5	240.0	253.5	240.0
2025-07-01	19.64 (+0.57)	14.11 (-0.58)	4.21 (0.0)	1450	28.41	-1449	28.4	8	0.16	5103	238.5	239.5	246.0	236.0
2025-06-30	19.07 (+0.71)	14.69 (-0.92)	4.21 (+0.01)	1773	46.29	-2250	58.75	17	0.44	3830	236.0	245.0	245.5	236.0
2025-06-27	18.36 (+0.07)	15.61 (+0.11)	4.2 (-0.02)	157	8.44	248	13.33	-51	2.74	1861	245.0	241.0	245.5	237.5
2025-06-26	18.29 (+0.17)	15.5 (-0.2)	4.22 (+0.01)	576	38.1	-462	30.56	46	3.04	1512	238.0	236.0	241.0	236.0
2025-06-25	18.12 (+0.2)	15.7 (-0.15)	4.21 (-0.03)	368	16.66	-385	17.43	-80	3.62	2209	235.5	235.0	239.5	231.0
2025-06-24	17.92 (+0.22)	15.85 (-0.15)	4.24 (-0.02)	449	23.84	-374	19.86	-44	2.34	1883	231.5	232.5	234.0	229.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	17.7 (+0.28)	16.0 (-0.12)	4.26 (0.0)	607	27.87	-305	14.0	-1	0.05	2178	229.0	224.5	229.5	222.0
2025-06-20	17.42 (-0.29)	16.12 (-0.03)	4.26 (+0.03)	-723	24.04	-50	1.66	67	2.23	3008	226.5	234.0	234.0	226.5
2025-06-19	17.71 (-0.34)	16.15 (-0.08)	4.23 (+0.03)	-879	31.51	-207	7.42	77	2.76	2790	233.0	238.5	239.5	231.5
2025-06-18	18.05 (-0.49)	16.23 (+0.24)	4.2 (0.0)	-1108	37.43	608	20.54	-10	0.34	2960	240.5	239.0	242.5	234.0
2025-06-17	18.54 (+0.02)	15.99 (+0.2)	4.2 (-0.02)	24	0.82	469	15.95	-49	1.67	2940	243.0	235.5	246.5	235.5
2025-06-16	18.52 (+0.44)	15.79 (-0.43)	4.22 (+0.02)	981	30.79	-1053	33.05	50	1.57	3186	237.0	235.0	240.0	230.0
2025-06-13	18.08 (-0.09)	16.22 (-0.03)	4.2 (+0.01)	-348	25.64	-67	4.94	24	1.77	1357	238.5	243.0	244.5	238.0
2025-06-12	18.17 (-0.43)	16.25 (+0.24)	4.19 (+0.01)	-1216	51.81	590	25.14	32	1.36	2347	243.0	249.5	252.0	243.0
2025-06-11	18.6 (-0.36)	16.01 (+0.2)	4.18 (0.0)	-741	26.7	487	17.55	-13	0.47	2775	247.5	249.0	250.0	242.0
2025-06-10	18.96 (-0.37)	15.81 (+0.2)	4.18 (+0.01)	-1011	44.01	499	21.72	40	1.74	2297	246.5	251.5	253.5	246.5
2025-06-09	19.33 (-0.43)	15.61 (+0.43)	4.17 (-0.01)	-1134	43.87	1050	40.62	-16	0.62	2585	249.5	249.0	254.0	247.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.26 (+0.38)	12.53 (-0.02)	5.31 (+0.08)	813	9.11	-40	0.45	208	2.33	8924	230.5	216.5	232.0	215.5
2026-05-29	15.88 (-0.18)	12.55 (-0.34)	5.23 (+0.02)	-727	5.11	-849	5.97	33	0.23	14214	216.5	219.0	221.0	211.5
2026-05-22	16.06 (+1.29)	12.89 (-0.12)	5.21 (+0.01)	2879	24.41	-283	2.4	35	0.3	11792	219.0	219.0	222.0	209.5
2026-05-15	14.77 (-1.65)	13.01 (+0.22)	5.2 (0.0)	-5459	33.69	530	3.27	-5	0.03	16202	218.0	223.5	232.0	215.5
2026-05-08	16.42 (-0.6)	12.79 (+0.66)	5.2 (0.0)	-2052	14.82	1633	11.79	-19	0.14	13848	221.5	211.5	225.5	203.0
2026-04-30	17.02 (+0.11)	12.13 (+0.03)	5.2 (-0.05)	800	10.58	69	0.91	-110	1.46	7559	211.5	219.0	220.0	210.0
2026-04-24	16.91 (+1.0)	12.1 (-1.14)	5.25 (+0.01)	2451	23.04	-2435	22.89	17	0.16	10639	217.0	217.0	227.0	215.0
2026-04-17	15.91 (+0.39)	13.24 (-0.27)	5.24 (-0.04)	48	0.61	-652	8.3	-95	1.21	7857	215.0	221.0	221.0	211.0
2026-04-10	15.52 (+0.01)	13.51 (+0.05)	5.28 (0.0)	-123	2.23	105	1.9	-1	0.02	5515	219.5	222.5	224.5	216.5
2026-04-02	15.51 (+1.44)	13.46 (0.0)	5.28 (+0.1)	2868	26.27	-7	0.06	240	2.2	10916	219.0	244.0	244.5	215.5
2026-03-27	14.07 (+0.49)	13.46 (-0.06)	5.18 (-0.13)	1998	16.35	-135	1.1	-311	2.55	12220	247.0	280.0	282.0	241.5
2026-03-20	13.58 (-1.98)	13.52 (+0.26)	5.31 (+0.08)	-3069	30.97	624	6.3	201	2.03	9910	285.0	286.0	302.0	275.5
2026-03-13	15.56 (-1.1)	13.26 (+0.24)	5.23 (-0.08)	-3685	43.91	610	7.27	-196	2.34	8393	285.5	298.0	299.5	280.5
2026-03-06	16.66 (-0.07)	13.02 (+0.27)	5.31 (+0.26)	-540	5.99	654	7.25	621	6.89	9019	308.0	319.0	325.0	300.5
2026-02-26	16.73 (-0.66)	12.75 (-0.16)	5.05 (-0.06)	-1777	28.43	-371	5.94	-126	2.02	6250	320.0	314.0	327.0	305.5
2026-02-11	17.39 (-0.32)	12.91 (-0.02)	5.11 (-0.05)	-842	37.51	-57	2.54	-135	6.01	2245	310.5	320.0	320.5	310.0
2026-02-06	17.71 (-0.32)	12.93 (-0.05)	5.16 (0.0)	-990	20.67	-131	2.74	-6	0.13	4789	318.0	306.5	324.5	304.0
2026-01-30	18.03 (-0.33)	12.98 (-0.16)	5.16 (-0.05)	-1126	21.38	-382	7.25	-107	2.03	5266	305.5	320.0	323.0	305.5
2026-01-23	18.36 (-0.37)	13.14 (-0.13)	5.21 (0.0)	-610	8.92	-947	13.85	-13	0.19	6838	317.0	325.0	336.0	314.0
2026-01-16	18.73 (-0.84)	13.27 (-0.06)	5.21 (+0.01)	-2322	20.97	-153	1.38	43	0.39	11072	326.0	317.0	344.0	307.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	19.57 (+0.38)	13.33 (-0.31)	5.2 (+0.01)	1117	12.31	-751	8.28	4	0.04	9075	317.5	284.0	324.5	279.5
2026-01-02	19.19 (-0.27)	13.64 (-0.06)	5.19 (-0.01)	-576	54.7	-139	13.2	-7	0.66	1053	283.5	290.5	292.0	283.5
2025-12-31	19.46 (-0.23)	13.7 (-0.1)	5.2 (+0.02)	-2605	34.53	1389	18.41	284	3.76	7544	330.0	298.0	338.0	288.5
2025-12-26	19.69 (+1.09)	13.8 (-1.66)	5.18 (+0.05)	3462	58.09	-4098	68.76	122	2.05	5960	294.5	301.5	304.5	294.5
2025-12-19	18.6 (+1.67)	15.46 (-2.23)	5.13 (+0.09)	4364	41.91	-5477	52.6	217	2.08	10412	301.5	297.0	308.5	294.0
2025-12-12	16.93 (-0.59)	17.69 (-0.24)	5.04 (+0.09)	-82	1.84	-605	13.59	219	4.92	4451	298.5	306.0	306.5	292.5
2025-12-05	17.52 (+0.53)	17.93 (-0.41)	4.95 (+0.05)	916	16.81	-1031	18.92	109	2.0	5449	306.0	316.5	323.0	301.0
2025-11-28	16.99 (-0.38)	18.34 (+0.03)	4.9 (-0.01)	67	0.9	88	1.19	0	0.0	7406	316.5	303.0	328.5	295.0
2025-11-21	17.37 (-0.92)	18.31 (+0.25)	4.91 (+0.13)	-2459	20.7	625	5.26	303	2.55	11877	300.5	309.0	316.0	287.0
2025-11-14	18.29 (+0.43)	18.06 (-0.3)	4.78 (-0.02)	807	11.86	-742	10.9	-50	0.73	6806	307.5	290.5	321.5	281.5
2025-11-07	17.86 (+1.19)	18.36 (-0.24)	4.8 (-0.02)	2872	39.98	-585	8.14	-39	0.54	7184	295.0	272.5	301.5	265.0
2025-10-31	16.67 (-0.15)	18.6 (-0.11)	4.82 (+0.04)	-734	13.52	-303	5.58	105	1.93	5429	269.0	288.5	288.5	269.0
2025-10-23	16.82 (+0.02)	18.71 (+0.79)	4.78 (+0.04)	-22	0.68	479	14.83	86	2.66	3230	287.0	285.0	292.0	281.5
2025-10-17	16.8 (+0.03)	17.92 (-0.07)	4.74 (+0.06)	37	0.91	-158	3.87	152	3.72	4081	284.0	275.0	290.0	272.0
2025-10-09	16.77 (+0.01)	17.99 (-0.06)	4.68 (0.0)	319	16.43	-160	8.24	-3	0.15	1942	278.5	272.5	283.5	271.5
2025-10-03	16.76 (+0.03)	18.05 (-0.09)	4.68 (-0.02)	-176	3.88	-221	4.87	-35	0.77	4535	273.0	291.5	292.0	269.0
2025-09-26	16.73 (-0.05)	18.14 (+0.03)	4.7 (-0.06)	184	5.03	41	1.12	-160	4.38	3655	289.0	293.5	297.5	288.0
2025-09-19	16.78 (-0.42)	18.11 (-0.2)	4.76 (0.0)	-1021	10.45	-461	4.72	13	0.13	9770	292.0	289.5	300.5	283.5
2025-09-12	17.2 (+0.67)	18.31 (-0.11)	4.76 (-0.06)	1675	17.27	-291	3.0	-153	1.58	9701	291.5	283.5	297.0	276.5
2025-09-05	16.53 (+1.45)	18.42 (+0.46)	4.82 (+0.01)	1861	14.87	1156	9.24	15	0.12	12512	282.5	268.0	287.5	262.0
2025-08-29	15.08 (+0.26)	17.96 (+0.2)	4.81 (+0.04)	-268	5.42	493	9.97	97	1.96	4945	268.5	269.0	273.0	263.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	14.82 (+0.04)	17.76 (+0.01)	4.77 (+0.03)	-619	8.7	21	0.3	92	1.29	7117	267.0	266.5	271.0	259.0
2025-08-15	14.78 (-0.53)	17.75 (+0.18)	4.74 (+0.03)	-770	12.14	435	6.86	52	0.82	6341	269.5	266.0	271.5	259.5
2025-08-08	15.31 (-1.04)	17.57 (+0.29)	4.71 (-0.03)	-978	17.66	716	12.93	-57	1.03	5537	267.0	265.5	272.0	264.0
2025-08-01	16.35 (-0.03)	17.28 (+0.14)	4.74 (+0.12)	-47	0.76	341	5.54	291	4.72	6160	267.5	265.0	272.5	257.5
2025-07-25	16.38 (-1.37)	17.14 (+1.16)	4.62 (+0.14)	-4606	27.13	2659	15.66	352	2.07	16977	265.0	254.5	270.0	253.0
2025-07-18	17.75 (-1.64)	15.98 (+1.33)	4.48 (+0.24)	-4030	43.74	3282	35.62	593	6.44	9214	253.0	250.0	257.5	243.0
2025-07-11	19.39 (-0.11)	14.65 (+0.27)	4.24 (+0.05)	355	6.08	671	11.49	104	1.78	5838	250.0	254.5	255.0	247.0
2025-07-04	19.5 (+1.14)	14.38 (-1.23)	4.19 (-0.01)	2768	16.35	-3038	17.95	-26	0.15	16928	255.0	245.0	269.0	236.0
2025-06-27	18.36 (+0.94)	15.61 (-0.51)	4.2 (-0.06)	2157	22.36	-1278	13.25	-130	1.35	9645	245.0	224.5	245.5	222.0
2025-06-20	17.42 (-0.66)	16.12 (-0.1)	4.26 (+0.06)	-1705	11.45	-233	1.57	135	0.91	14886	226.5	235.0	246.5	226.5
2025-06-13	18.08 (-1.68)	16.22 (+1.04)	4.2 (+0.02)	-4450	39.16	2559	22.52	67	0.59	11364	238.5	249.0	254.0	238.0
2025-06-06	19.76 (-2.01)	15.18 (+1.35)	4.18 (+0.07)	-5610	46.19	3333	27.44	154	1.27	12146	245.0	269.5	270.0	245.0
2025-05-29	21.77 (-0.79)	13.83 (+0.37)	4.11 (-0.06)	-1723	25.39	925	13.63	-134	1.97	6786	276.0	264.0	280.0	264.0
2025-05-23	22.56 (-0.75)	13.46 (+0.3)	4.17 (+0.01)	-1408	16.43	740	8.63	19	0.22	8571	268.0	280.5	283.5	262.0
2025-05-16	23.31 (-0.01)	13.16 (+0.03)	4.16 (+0.02)	-39	0.67	65	1.12	59	1.01	5829	285.5	279.0	290.0	275.5
2025-05-09	23.32 (+0.65)	13.13 (-0.56)	4.14 (-0.06)	1542	8.81	-1365	7.8	-147	0.84	17501	275.0	270.0	276.0	237.5
2025-05-02	22.67 (-0.03)	13.69 (-0.11)	4.2 (-0.01)	-51	1.18	-287	6.62	-44	1.01	4338	284.5	282.5	292.0	281.0
2025-04-25	22.7 (+1.06)	13.8 (+0.4)	4.21 (-0.05)	2874	22.96	-2090	16.7	-125	1.0	12516	282.0	258.5	283.0	239.0
2025-04-18	21.64 (+0.57)	13.4 (-0.14)	4.26 (-0.14)	1513	10.86	-351	2.52	-342	2.46	13927	261.0	257.5	280.5	256.0
2025-04-11	21.07 (+1.23)	13.54 (+0.14)	4.4 (+0.14)	3201	22.06	353	2.43	344	2.37	14511	256.0	285.0	285.0	229.0
2025-04-02	19.84 (+0.06)	13.4 (+0.09)	4.26 (+0.13)	253	5.72	218	4.93	318	7.18	4426	316.5	319.0	319.0	306.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	19.78 (-0.34)	13.31 (-0.36)	4.13 (+0.02)	-304	3.48	-889	10.19	72	0.83	8726	323.0	341.0	346.5	316.0
2025-03-21	20.12 (-0.97)	13.67 (-0.28)	4.11 (+0.1)	-2345	26.43	-684	7.71	228	2.57	8871	340.0	339.0	344.0	328.5
2025-03-14	21.09 (+0.12)	13.95 (-0.43)	4.01 (+0.1)	-157	1.28	-1063	8.66	261	2.13	12274	338.5	384.5	384.5	332.0
2025-03-07	20.97 (+0.13)	14.38 (+0.34)	3.91 (+0.14)	-26	0.37	821	11.63	346	4.9	7059	384.5	376.0	389.5	373.5
2025-02-27	20.84 (-0.17)	14.04 (+0.11)	3.77 (+0.03)	-556	13.97	283	7.11	74	1.86	3981	377.0	387.0	387.0	374.5
2025-02-21	21.01 (+0.31)	13.93 (+0.29)	3.74 (+0.1)	609	7.86	726	9.37	240	3.1	7750	389.5	350.0	395.0	346.0
2025-02-14	20.7 (-0.17)	13.64 (-0.27)	3.64 (-0.18)	-265	5.15	-688	13.38	-446	8.67	5142	349.5	355.0	361.0	345.0
2025-02-07	20.87 (-0.21)	13.91 (+0.37)	3.82 (+0.06)	-776	11.68	933	14.04	154	2.32	6644	355.0	344.0	360.0	340.5
2025-01-22	21.08 (-0.19)	13.54 (+0.76)	3.76 (0.0)	-420	17.66	-121	5.09	-16	0.67	2378	347.0	346.5	350.0	340.5
2025-01-17	21.27 (-0.52)	12.78 (+0.01)	3.76 (+0.18)	-1399	23.86	42	0.72	462	7.88	5864	345.0	336.0	348.5	331.5
2025-01-10	21.79 (-1.84)	12.77 (+0.81)	3.58 (+0.25)	-2770	34.18	337	4.16	392	4.84	8105	337.0	331.0	345.5	327.0
2024-12-31	23.63 (-0.45)	11.96 (+1.05)	3.33 (+0.04)	22	0.21	2321	21.89	293	2.76	10605	354.5	353.0	362.5	344.0
2024-12-27	24.08 (-0.3)	10.91 (-0.01)	3.29 (+0.01)	-696	18.67	-9	0.24	36	0.97	3727	314.5	315.0	320.0	311.5
2024-12-20	24.38 (-0.97)	10.92 (+0.68)	3.28 (+0.05)	-2470	26.56	1671	17.97	126	1.35	9300	312.0	310.5	320.5	309.0
2024-12-13	25.35 (-0.31)	10.24 (+0.03)	3.23 (+0.07)	-739	14.45	83	1.62	156	3.05	5114	306.5	308.0	316.0	303.5
2024-12-06	25.66 (-0.53)	10.21 (-0.3)	3.16 (+0.07)	-1388	18.87	-758	10.3	168	2.28	7356	310.0	320.5	328.5	307.5
2024-11-29	26.19 (-0.54)	10.51 (-0.01)	3.09 (+0.09)	-984	18.04	-5	0.09	220	4.03	5456	320.5	322.5	333.0	313.0
2024-11-22	26.73 (-1.29)	10.52 (-0.36)	3.0 (+0.07)	-3013	25.25	-916	7.68	178	1.49	11931	317.5	332.0	335.0	304.0
2024-11-15	28.02 (-0.27)	10.88 (-0.02)	2.93 (+0.1)	-318	7.01	-35	0.77	257	5.66	4537	335.0	338.5	347.5	329.0
2024-11-08	28.29 (-0.44)	10.9 (-0.11)	2.83 (+0.02)	-1044	9.6	-263	2.42	47	0.43	10874	339.5	314.5	351.0	314.5
2024-11-01	28.73 (-0.8)	11.01 (-0.18)	2.81 (+0.19)	-2238	24.86	-464	5.15	459	5.1	9001	314.0	350.0	350.5	313.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	29.53 (-0.84)	11.19 (+0.6)	2.62 (+0.02)	-2206	24.34	-596	6.58	58	0.64	9063	349.5	366.0	367.0	343.0
2024-10-18	30.37 (-0.45)	10.59 (0.0)	2.6 (+0.13)	-1118	23.32	1	0.02	318	6.63	4795	366.0	359.5	371.0	359.5
2024-10-11	30.82 (-0.71)	10.59 (-0.16)	2.47 (+0.04)	-1719	27.27	136	2.16	227	3.6	6304	360.0	363.0	367.5	353.0
2024-10-04	31.53 (-0.23)	10.75 (+0.19)	2.43 (+0.08)	-594	8.47	460	6.56	172	2.45	7009	363.0	352.0	366.5	347.5
2024-09-27	31.76 (+0.06)	10.56 (-1.12)	2.35 (+0.09)	495	3.66	-2729	20.2	219	1.62	13510	352.0	372.5	381.0	347.0
2024-09-20	31.7 (+0.34)	11.68 (-0.55)	2.26 (-0.02)	682	10.38	-1325	20.17	-30	0.46	6569	373.5	364.0	374.0	361.0
2024-09-13	31.36 (-1.08)	12.23 (+0.04)	2.28 (+0.03)	-2377	31.83	112	1.5	58	0.78	7467	362.0	389.0	396.0	360.0
2024-09-06	32.44 (+0.12)	12.19 (0.0)	2.25 (+0.05)	61	0.56	-1	0.01	134	1.24	10805	394.0	383.5	403.0	378.5
2024-08-30	32.32 (-1.02)	12.19 (+0.14)	2.2 (-0.03)	-2484	35.76	332	4.78	-73	1.05	6946	383.5	390.5	394.5	377.5
2024-08-23	33.34 (-1.02)	12.05 (+0.12)	2.23 (-0.06)	-2547	36.51	295	4.23	-150	2.15	6977	390.0	385.0	398.0	383.0
2024-08-16	34.36 (-0.39)	11.93 (-0.95)	2.29 (+0.03)	-1050	9.52	-2305	20.9	68	0.62	11028	382.0	369.0	384.0	362.5
2024-08-09	34.75 (-1.66)	12.88 (+0.1)	2.26 (-0.14)	-3673	24.0	237	1.55	-333	2.18	15301	368.5	398.0	398.0	344.0
2024-08-02	36.41 (+0.33)	12.78 (+0.58)	2.4 (-0.08)	975	11.92	1412	17.26	-194	2.37	8181	424.0	449.0	457.0	417.0
2024-07-26	36.08 (-0.11)	12.2 (+0.87)	2.48 (+0.08)	-188	2.6	727	10.05	202	2.79	7232	447.0	458.5	467.5	430.5
2024-07-19	36.19 (-0.79)	11.33 (+1.09)	2.4 (+0.1)	-2223	15.86	2637	18.82	222	1.58	14013	466.0	439.0	467.0	436.0
2024-07-12	36.98 (-0.23)	10.24 (+0.22)	2.3 (+0.05)	-428	5.4	549	6.92	120	1.51	7932	438.5	423.0	442.0	413.0
2024-07-05	37.21 (0.0)	10.02 (+0.43)	2.25 (+0.13)	5	0.03	1038	6.15	320	1.9	16871	424.0	427.0	452.0	416.0
2024-06-28	37.21 (+0.11)	9.59 (+0.3)	2.12 (+0.09)	1048	8.85	718	6.06	222	1.88	11840	421.0	392.0	426.5	388.5
2024-06-21	37.1 (-0.25)	9.29 (+0.38)	2.03 (-0.05)	-616	14.04	931	21.21	-133	3.03	4389	391.0	384.5	395.0	381.0
2024-06-14	37.35 (+0.26)	8.91 (+0.19)	2.08 (-0.13)	642	14.63	467	10.64	-295	6.72	4388	383.5	398.5	402.5	383.5
2024-06-07	37.09 (+1.81)	8.72 (+0.41)	2.21 (-0.02)	4370	38.76	974	8.64	-53	0.47	11274	398.5	388.0	403.0	384.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	35.28 (+0.04)	8.31 (+0.13)	2.23 (0.0)	93	1.9	306	6.24	9	0.18	4904	385.0	376.0	388.0	370.0
2024-05-24	35.24 (-0.23)	8.18 (+0.02)	2.23 (-0.05)	-951	18.41	51	0.99	-142	2.75	5167	371.0	373.0	374.0	361.0
2024-05-17	35.47 (+0.06)	8.16 (-0.52)	2.28 (-0.08)	154	2.22	-1260	18.2	-181	2.61	6923	372.5	382.5	387.5	370.0
2024-05-10	35.41 (+0.13)	8.68 (+0.01)	2.36 (-0.02)	415	5.99	32	0.46	-48	0.69	6932	380.0	390.0	393.0	378.0
2024-05-03	35.28 (-0.37)	8.67 (+0.08)	2.38 (-0.1)	-968	16.98	208	3.65	-234	4.11	5700	385.0	398.0	403.5	383.0
2024-04-26	35.65 (+1.16)	8.59 (+0.23)	2.48 (+0.06)	3325	32.11	785	7.58	128	1.24	10354	394.0	382.5	401.0	380.5
2024-04-19	34.49 (+0.05)	8.36 (+0.05)	2.42 (-0.03)	166	2.53	105	1.6	-66	1.01	6552	380.5	380.0	383.0	366.5
2024-04-12	34.44 (+0.22)	8.31 (+0.02)	2.45 (+0.05)	526	5.99	48	0.55	119	1.36	8780	384.5	375.0	395.0	366.0
2024-04-03	34.22 (+0.41)	8.29 (+0.01)	2.4 (-0.04)	925	18.07	29	0.57	-94	1.84	5118	374.5	371.0	380.0	371.0
2024-03-29	33.81 (-0.23)	8.28 (-0.01)	2.44 (-0.05)	-254	1.68	-27	0.18	-111	0.74	15093	371.5	399.5	404.0	360.0
2024-03-22	34.04 (-0.83)	8.29 (+0.04)	2.49 (+0.09)	-2190	24.86	99	1.12	199	2.26	8809	400.0	397.0	412.0	386.0
2024-03-15	34.87 (-0.25)	8.25 (+0.15)	2.4 (+0.01)	-692	5.69	354	2.91	27	0.22	12166	401.0	365.0	406.0	364.5
2024-03-08	35.12 (-0.54)	8.1 (-0.36)	2.39 (+0.03)	-1170	20.66	-867	15.31	71	1.25	5662	365.5	373.5	375.0	362.5
2024-03-01	35.66 (-0.1)	8.46 (-0.27)	2.36 (+0.02)	-173	4.52	-647	16.9	55	1.44	3829	373.5	372.0	380.0	366.5
2024-02-23	35.76 (-0.18)	8.73 (-0.2)	2.34 (-0.01)	-176	2.82	-484	7.75	-24	0.38	6243	373.5	363.5	382.0	361.5
2024-02-16	35.94 (-0.05)	8.93 (-0.05)	2.35 (-0.04)	-217	9.1	-113	4.74	-86	3.61	2384	363.0	367.0	372.0	359.0
2024-02-05	35.99 (-0.14)	8.98 (0.0)	2.39 (0.0)	-358	24.86	-19	1.32	-22	1.53	1440	364.0	365.0	366.0	359.0
2024-02-02	36.13 (-0.12)	8.98 (-0.15)	2.39 (-0.01)	-500	12.51	-364	9.1	-7	0.18	3998	367.0	347.5	367.0	347.5
2024-01-26	36.25 (-0.67)	9.13 (-0.12)	2.4 (0.0)	-1524	19.68	-865	11.17	3	0.04	7742	347.5	343.0	360.0	339.0
2024-01-19	36.92 (-1.73)	9.25 (-0.64)	2.4 (+0.31)	-4408	27.6	-1546	9.68	751	4.7	15969	341.0	380.0	381.0	335.5
2024-01-12	38.65 (+1.48)	9.89 (+0.04)	2.09 (+0.06)	1492	16.24	358	3.9	-83	0.9	9187	378.5	355.5	378.5	354.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	37.17 (-0.48)	9.85 (-0.19)	2.03 (-0.02)	-1109	19.06	-438	7.53	-38	0.65	5817	354.5	337.5	355.0	334.5
2023-12-22	37.65 (-0.27)	10.04 (-0.96)	2.05 (+0.21)	-601	6.57	-2331	25.49	497	5.43	9146	338.0	349.5	359.0	337.5
2023-12-15	37.92 (-0.29)	11.0 (-0.15)	1.84 (+0.02)	-594	5.69	-365	3.5	68	0.65	10435	351.5	351.5	359.0	340.0
2023-12-08	38.21 (-0.25)	11.15 (-0.35)	1.82 (-0.01)	-720	4.88	-851	5.76	-42	0.28	14762	351.5	358.0	360.0	333.0
2023-12-01	38.46 (-0.04)	11.5 (-0.55)	1.83 (-0.01)	-43	0.46	-1323	14.12	-12	0.13	9367	358.0	368.0	379.0	356.0
2023-11-24	38.5 (-0.13)	12.05 (-0.01)	1.84 (0.0)	-399	5.13	-22	0.28	0	0.0	7777	366.5	367.0	374.0	356.0
2023-11-17	38.63 (+0.4)	12.06 (-0.82)	1.84 (-0.11)	1213	10.96	-1988	17.97	-266	2.4	11064	367.0	401.5	401.5	363.5
2023-11-10	38.23 (-0.21)	12.88 (+0.35)	1.95 (-0.11)	-341	3.85	842	9.5	-279	3.15	8867	398.5	385.0	403.0	382.0
2023-11-03	38.44 (-0.31)	12.53 (+0.54)	2.06 (+0.08)	-778	8.74	1305	14.66	194	2.18	8904	381.0	355.5	388.5	353.5
2023-10-27	38.75 (+0.05)	11.99 (-0.37)	1.98 (+0.02)	512	8.64	-141	2.38	56	0.94	5928	355.5	359.0	372.5	354.0
2023-10-20	38.7 (+0.46)	12.36 (-0.04)	1.96 (+0.26)	915	9.89	-87	0.94	625	6.75	9253	360.5	357.0	373.5	356.5
2023-10-13	38.24 (+0.34)	12.4 (-0.02)	1.7 (+0.07)	958	14.72	-59	0.91	166	2.55	6506	360.0	349.0	364.0	343.0
2023-10-06	37.9 (+0.46)	12.42 (-0.12)	1.63 (-0.07)	513	6.2	-285	3.45	-160	1.93	8270	344.0	339.5	346.5	331.0
2023-09-28	37.44 (-0.24)	12.54 (+0.2)	1.7 (+0.02)	389	6.04	491	7.62	54	0.84	6441	336.0	331.5	339.0	320.5
2023-09-22	37.68 (+0.07)	12.34 (-0.07)	1.68 (-0.17)	-84	0.76	-162	1.46	-410	3.71	11064	328.0	333.0	334.5	313.5
2023-09-15	37.61 (+0.51)	12.41 (+0.09)	1.85 (-0.14)	1382	11.45	205	1.7	-349	2.89	12072	332.5	349.5	349.5	324.0
2023-09-08	37.1 (+0.3)	12.32 (+0.43)	1.99 (-0.11)	696	4.39	1051	6.62	-270	1.7	15869	344.0	329.5	353.0	327.0
2023-09-01	36.8 (-0.3)	11.89 (+0.31)	2.1 (-0.07)	-33	0.24	728	5.4	-168	1.25	13481	327.0	335.0	345.0	316.0
2023-08-25	37.1 (-0.46)	11.58 (+1.4)	2.17 (+0.17)	-1932	7.45	3394	13.09	417	1.61	25925	337.0	300.0	343.0	297.5
2023-08-18	37.56 (-0.31)	10.18 (+0.48)	2.0 (-0.05)	-940	8.97	1153	11.0	-111	1.06	10484	298.0	308.0	310.0	295.5
2023-08-11	37.87 (+0.04)	9.7 (+0.48)	2.05 (-0.46)	1149	6.6	1180	6.78	-1127	6.48	17396	308.0	317.0	318.0	295.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	37.83 (+1.64)	9.22 (+0.31)	2.51 (-0.08)	3778	14.31	738	2.8	-180	0.68	26401	316.0	301.0	319.5	299.5
2023-07-28	36.19 (+0.54)	8.91 (-0.48)	2.59 (-0.37)	2238	17.3	-1158	8.95	-899	6.95	12935	297.0	306.5	307.0	285.0
2023-07-21	35.65 (+1.17)	9.39 (-0.17)	2.96 (-0.48)	2393	13.5	-413	2.33	-1166	6.58	17727	306.5	302.0	309.5	293.0
2023-07-14	34.48 (+1.12)	9.56 (+0.2)	3.44 (-0.04)	3110	12.82	494	2.04	-97	0.4	24266	304.0	307.5	317.0	299.0
2023-07-07	33.36 (+0.7)	9.36 (+0.21)	3.48 (+0.44)	2193	5.96	459	1.25	1070	2.91	36772	301.0	305.0	321.5	293.0
2023-06-30	32.66 (-2.07)	9.15 (+2.05)	3.04 (+0.44)	-5659	13.64	4974	11.99	1050	2.53	41476	302.0	269.0	304.0	263.5
2023-06-21	34.73 (-3.31)	7.1 (+3.68)	2.6 (+0.23)	-7456	21.14	8880	25.18	567	1.61	35273	272.5	269.0	276.5	248.0
2023-06-16	38.04 (-0.2)	3.42 (+1.35)	2.37 (+0.4)	-2026	6.14	3271	9.91	970	2.94	33007	264.0	228.0	273.5	225.5
2023-06-09	38.24 (-0.97)	2.07 (0.0)	1.97 (+0.17)	-2196	20.78	2	0.02	396	3.75	10566	228.0	230.0	238.5	221.5
2023-06-02	39.21 (+0.78)	2.07 (0.0)	1.8 (+0.03)	1707	14.87	0	0.0	83	0.72	11478	231.5	220.0	234.0	214.0
2023-05-26	38.43 (-0.53)	2.07 (-0.02)	1.77 (-0.08)	-952	12.97	-38	0.52	-187	2.55	7338	218.5	232.0	232.0	218.0
2023-05-19	38.96 (+0.25)	2.09 (-0.09)	1.85 (+0.02)	273	4.04	-235	3.48	45	0.67	6755	230.5	229.0	233.5	224.0
2023-05-12	38.71 (+0.73)	2.18 (-0.08)	1.83 (-0.14)	1125	24.32	-177	3.83	-345	7.46	4625	229.5	228.5	231.5	224.0
2023-05-05	37.98 (+0.41)	2.26 (+0.04)	1.97 (-0.07)	1329	24.95	93	1.75	-177	3.32	5326	226.5	222.5	234.0	222.0
2023-04-28	37.57 (+0.13)	2.22 (+0.01)	2.04 (+0.05)	494	9.08	11	0.2	128	2.35	5440	222.5	217.5	226.0	216.0
2023-04-21	37.44 (+0.4)	2.21 (-0.63)	1.99 (-0.06)	885	16.04	-1521	27.57	-131	2.37	5517	218.0	227.5	228.0	217.0
2023-04-14	37.04 (+1.23)	2.84 (-0.16)	2.05 (+0.06)	2659	41.42	-389	6.06	129	2.01	6419	228.0	219.5	230.0	217.5
2023-04-07	35.81 (+0.04)	3.0 (0.0)	1.99 (0.0)	-102	4.26	0	0.0	5	0.21	2394	218.0	215.0	218.5	212.0
2023-03-31	35.77 (+0.05)	3.0 (+0.35)	1.99 (-0.19)	312	1.82	414	2.41	-469	2.73	17164	216.0	233.0	238.0	216.0
2023-03-24	35.72 (-1.01)	2.65 (+0.19)	2.18 (+0.47)	-1589	15.75	442	4.38	1148	11.38	10089	231.5	221.0	235.0	220.0
2023-03-17	36.73 (-0.64)	2.46 (+0.31)	1.71 (+0.24)	-1875	20.5	766	8.37	580	6.34	9148	221.0	214.0	225.0	213.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	37.37 (-0.12)	2.15 (+0.02)	1.47 (+0.23)	-615	6.61	35	0.38	554	5.96	9303	216.0	209.5	220.5	206.0
2023-03-03	37.49 (-0.18)	2.13 (+0.07)	1.24 (+0.06)	-543	6.57	163	1.97	155	1.87	8271	212.5	202.0	223.0	201.0
2023-02-24	37.67 (-0.94)	2.06 (-0.03)	1.18 (-0.01)	-2116	30.01	-67	0.95	-25	0.35	7051	214.5	215.5	221.5	213.0
2023-02-17	38.61 (+0.09)	2.09 (-0.18)	1.19 (+0.05)	387	7.15	-424	7.84	114	2.11	5409	215.5	217.5	223.0	214.0
2023-02-10	38.52 (-0.01)	2.27 (-0.13)	1.14 (-0.08)	-453	4.26	-313	2.95	-193	1.82	10622	216.5	219.0	229.5	216.5
2023-02-03	38.53 (+1.01)	2.4 (-1.98)	1.22 (+0.03)	2609	14.15	-4805	26.07	71	0.39	18434	220.5	236.0	240.5	211.5
2023-01-17	37.52 (+0.18)	4.38 (+0.02)	1.19 (-0.06)	420	9.47	49	1.1	-139	3.13	4435	234.0	231.5	237.5	224.0
2023-01-13	37.34 (+0.28)	4.36 (+0.07)	1.25 (+0.04)	1059	15.57	170	2.5	99	1.46	6802	231.5	228.0	234.5	224.0
2023-01-06	37.06 (+0.8)	4.29 (-0.17)	1.21 (+0.03)	2237	26.58	-399	4.74	77	0.91	8417	225.5	232.0	234.5	222.5
2022-12-30	36.26 (+0.17)	4.46 (-0.43)	1.18 (-0.04)	716	14.46	-601	12.14	-117	2.36	4952	233.0	238.5	243.5	228.5
2022-12-23	36.09 (-0.06)	4.89 (+0.12)	1.22 (-0.03)	41	0.8	281	5.48	-66	1.29	5125	238.5	234.5	247.5	231.0
2022-12-16	36.15 (+0.1)	4.77 (+0.19)	1.25 (-0.02)	571	10.01	466	8.17	-40	0.7	5702	237.5	242.0	250.0	237.5
2022-12-09	36.05 (+1.16)	4.58 (+0.35)	1.27 (+0.01)	2489	24.59	848	8.38	13	0.13	10120	244.5	236.0	250.0	230.5
2022-12-02	34.89 (+1.5)	4.23 (0.0)	1.26 (+0.05)	3391	36.35	-1	0.01	115	1.23	9328	236.5	217.0	238.0	214.5
2022-11-25	33.39 (+0.84)	4.23 (-0.5)	1.21 (-0.03)	2084	25.71	-1206	14.88	-67	0.83	8105	218.0	225.0	226.0	215.5
2022-11-18	32.55 (+1.96)	4.73 (-0.34)	1.24 (-0.1)	4858	34.8	-824	5.9	-242	1.73	13958	225.0	222.0	231.5	217.5
2022-11-11	30.59 (+0.38)	5.07 (+0.22)	1.34 (-0.05)	1251	11.11	539	4.79	-108	0.96	11262	220.5	217.5	221.0	210.5
2022-11-04	30.21 (+0.58)	4.85 (-0.01)	1.39 (+0.18)	1305	10.65	-27	0.22	418	3.41	12258	215.0	202.5	217.0	197.5
2022-10-28	29.63 (-0.37)	4.86 (+0.1)	1.21 (+0.04)	730	14.64	224	4.49	100	2.01	4987	200.5	196.0	203.5	189.0
2022-10-21	30.0 (+0.1)	4.76 (+0.12)	1.17 (+0.12)	384	3.66	305	2.91	289	2.76	10479	193.0	199.5	206.0	189.5
2022-10-14	29.9 (+0.64)	4.64 (+0.05)	1.05 (0.0)	2147	24.62	120	1.38	15	0.17	8720	199.0	194.5	204.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	29.26 (+0.73)	4.59 (+0.45)	1.05 (-0.07)	1872	19.02	300	3.05	-177	1.8	9840	197.5	177.0	201.5	176.5
2022-09-30	28.53 (+0.71)	4.14 (-0.41)	1.12 (-0.04)	1812	15.23	-996	8.37	-103	0.87	11897	183.5	194.0	198.0	178.5
2022-09-23	27.82 (+0.54)	4.55 (-0.29)	1.16 (+0.12)	1916	23.58	-693	8.53	283	3.48	8124	196.0	204.0	204.0	194.5
2022-09-16	27.28 (+1.74)	4.84 (+0.73)	1.04 (-0.12)	4416	19.21	1769	7.69	-282	1.23	22989	204.5	199.0	212.5	196.0
2022-09-08	25.54 (+0.67)	4.11 (+0.11)	1.16 (+0.02)	1837	9.44	269	1.38	50	0.26	19462	198.0	195.0	200.5	182.5
2022-09-02	24.87 (+0.75)	4.0 (+0.49)	1.14 (+0.01)	1750	9.78	1180	6.6	16	0.09	17891	185.0	177.5	192.5	176.5
2022-08-26	24.12 (-0.42)	3.51 (+1.19)	1.13 (+0.06)	-1351	8.52	2874	18.13	168	1.06	15856	184.5	174.5	189.5	174.0
2022-08-19	24.54 (-0.42)	2.32 (+0.19)	1.07 (-0.14)	-946	6.13	452	2.93	-340	2.2	15429	178.0	185.0	186.5	175.5
2022-08-12	24.96 (+0.24)	2.13 (+1.14)	1.21 (+0.05)	739	2.31	2764	8.65	108	0.34	31949	184.0	162.5	184.5	157.5
2022-08-05	24.72 (-0.25)	0.99 (+0.32)	1.16 (-0.1)	-557	2.69	783	3.79	-232	1.12	20679	162.5	143.0	166.0	140.0
2022-07-29	24.97 (-0.47)	0.67 (+0.05)	1.26 (+0.07)	-1221	16.17	121	1.6	169	2.24	7552	141.5	144.0	145.0	135.0
2022-07-22	25.44 (+0.55)	0.62 (-0.68)	1.19 (+0.01)	1667	23.6	-1653	23.4	15	0.21	7064	144.5	140.5	147.0	139.5
2022-07-15	24.89 (+0.87)	1.3 (-0.63)	1.18 (0.0)	222	2.22	-1517	15.15	-4	0.04	10015	138.0	148.5	149.0	134.0
2022-07-08	24.02 (+0.19)	1.93 (-0.04)	1.18 (+0.03)	168	2.71	-88	1.42	84	1.35	6207	147.5	139.0	149.0	137.5
2022-07-01	23.83 (-0.86)	1.97 (-0.24)	1.15 (+0.04)	-2390	14.27	-173	1.03	87	0.52	16747	139.5	163.5	164.0	136.5
2022-06-24	24.69 (-0.16)	2.21 (+0.17)	1.11 (+0.05)	-413	6.87	408	6.79	118	1.96	6013	162.5	163.0	164.5	157.5
2022-06-17	24.85 (-0.23)	2.04 (+0.26)	1.06 (+0.01)	-699	9.18	630	8.28	36	0.47	7611	159.5	163.5	166.5	156.0
2022-06-10	25.08 (+0.18)	1.78 (0.0)	1.05 (+0.01)	405	6.61	-5	0.08	22	0.36	6124	167.0	164.5	168.5	162.0
2022-06-02	24.9 (+0.16)	1.78 (0.0)	1.04 (+0.07)	455	11.93	17	0.45	157	4.12	3813	164.0	157.5	165.5	157.0
2022-05-27	24.74 (+0.29)	1.78 (-0.17)	0.97 (-0.01)	630	7.17	-428	4.87	-18	0.2	8784	155.5	160.0	161.0	154.5
2022-05-20	24.45 (-0.07)	1.95 (-0.04)	0.98 (+0.02)	-569	7.49	-82	1.08	41	0.54	7600	160.0	167.5	171.0	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	24.52 (+1.23)	1.99 (-0.49)	0.96 (-0.04)	2995	21.6	-1192	8.6	-89	0.64	13867	165.5	160.5	168.0	155.0
2022-05-06	23.29 (-1.65)	2.48 (-0.47)	1.0 (-0.01)	-4446	35.75	-1136	9.14	-11	0.09	12435	163.5	187.0	187.0	162.0
2022-04-29	24.94 (-0.3)	2.95 (+0.47)	1.01 (-0.04)	-1068	11.33	1147	12.17	-115	1.22	9424	183.0	184.0	187.5	176.0
2022-04-22	25.24 (-0.64)	2.48 (+1.23)	1.05 (+0.03)	-2240	12.36	2953	16.3	92	0.51	18116	189.5	175.5	194.0	169.5
2022-04-15	25.88 (-0.82)	1.25 (-0.07)	1.02 (-0.05)	-1717	19.28	-162	1.82	-134	1.5	8907	175.0	201.0	201.0	174.0
2022-04-08	26.7 (-0.61)	1.32 (0.0)	1.07 (-0.02)	-1625	30.44	12	0.22	-41	0.77	5338	201.0	206.0	208.0	198.5
2022-04-01	27.31 (+0.09)	1.32 (-0.12)	1.09 (+0.01)	65	0.96	192	2.85	16	0.24	6743	206.5	197.0	208.0	195.0
2022-03-25	27.22 (-0.43)	1.44 (-0.17)	1.08 (+0.05)	-1140	19.34	-425	7.21	122	2.07	5895	197.0	196.5	204.5	194.0
2022-03-18	27.65 (-0.48)	1.61 (-0.01)	1.03 (+0.03)	-649	14.53	-28	0.63	88	1.97	4468	196.0	198.5	200.5	192.5
2022-03-11	28.13 (+0.31)	1.62 (-0.6)	1.0 (-0.2)	854	6.42	-1435	10.79	-484	3.64	13299	197.0	221.5	223.0	190.0
2022-03-04	27.82 (-0.17)	2.22 (-0.15)	1.2 (+0.03)	-953	18.8	-370	7.3	61	1.2	5069	223.0	220.0	231.0	218.0
2022-02-25	27.99 (+0.07)	2.37 (-0.2)	1.17 (+0.01)	-103	2.7	-493	12.93	19	0.5	3813	220.0	226.0	228.0	214.0
2022-02-18	27.92 (-0.03)	2.57 (-0.01)	1.16 (-0.01)	-194	7.21	-13	0.48	-4	0.15	2690	227.0	229.0	229.5	224.5
2022-02-11	27.95 (-0.27)	2.58 (-0.55)	1.17 (+0.04)	-579	6.97	-1339	16.12	74	0.89	8305	231.5	230.5	235.5	224.0
2022-01-26	28.22 (+0.1)	3.13 (-0.4)	1.13 (-0.04)	28	0.52	-955	17.64	-92	1.7	5414	231.5	236.5	236.5	226.0
2022-01-21	28.12 (-0.45)	3.53 (-0.09)	1.17 (-0.04)	-1028	23.37	-227	5.16	-96	2.18	4398	240.0	240.5	249.0	238.0
2022-01-14	28.57 (-0.26)	3.62 (-0.01)	1.21 (-0.07)	-624	13.56	-15	0.33	-164	3.56	4603	240.5	249.5	250.0	238.0
2022-01-07	28.83 (+1.38)	3.63 (-0.01)	1.28 (+0.1)	3421	32.93	-21	0.2	251	2.42	10388	250.0	249.0	272.0	245.5
2021-12-30	27.45 (+0.03)	3.64 (-0.01)	1.18 (0.0)	-171	12.28	-43	3.09	1	0.07	1392	247.0	250.5	251.0	245.0
2021-12-24	27.42 (+0.25)	3.65 (0.0)	1.18 (+0.01)	469	12.76	0	0.0	3	0.08	3676	250.5	247.0	252.0	241.5
2021-12-17	27.17 (+0.12)	3.65 (0.0)	1.17 (-0.07)	278	6.17	2	0.04	-152	3.37	4507	247.0	249.0	252.0	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	27.05 (+0.25)	3.65 (+0.11)	1.24 (+0.04)	859	15.89	266	4.92	92	1.7	5405	247.0	237.0	253.0	236.0
2021-12-03	26.8 (-0.45)	3.54 (0.0)	1.2 (0.0)	-1105	19.72	1	0.02	7	0.12	5604	237.0	231.0	240.5	229.0
2021-11-26	27.25 (-0.39)	3.54 (-0.08)	1.2 (+0.03)	-879	16.13	-183	3.36	54	0.99	5449	234.0	242.5	245.5	233.5
2021-11-19	27.64 (+0.25)	3.62 (-0.59)	1.17 (-0.01)	609	7.92	-1440	18.73	-10	0.13	7690	243.5	238.0	252.0	234.0
2021-11-12	27.39 (-0.63)	4.21 (-0.02)	1.18 (+0.11)	-1382	25.47	-45	0.83	255	4.7	5425	237.5	234.0	243.0	234.0
2021-11-05	28.02 (-0.28)	4.23 (-0.05)	1.07 (+0.07)	-902	15.96	-123	2.18	170	3.01	5652	234.0	241.0	242.5	222.0
2021-10-29	28.3 (+0.44)	4.28 (+0.07)	1.0 (-0.03)	1177	18.71	167	2.66	-56	0.89	6290	242.5	222.0	243.0	220.5
2021-10-22	27.86 (+0.21)	4.21 (-0.22)	1.03 (+0.03)	377	7.2	-522	9.97	60	1.15	5237	220.0	213.0	223.5	212.5
2021-10-15	27.65 (-0.46)	4.43 (-0.29)	1.0 (0.0)	-1201	17.74	-702	10.37	7	0.1	6770	209.0	218.5	221.5	204.5
2021-10-08	28.11 (-0.27)	4.72 (-0.28)	1.0 (-0.05)	-345	4.36	-683	8.63	-130	1.64	7912	223.0	241.0	242.5	219.0
2021-10-01	28.38 (-0.27)	5.0 (+0.8)	1.05 (-0.04)	-571	17.74	-215	6.68	-103	3.2	3218	241.0	247.5	251.5	239.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.26 (+0.38)	12.53 (-0.02)	5.31 (+0.08)	813	9.11	-40	0.45	208	2.33	8924	230.5	216.5	232.0	215.5
2026-05-29	15.88 (-1.14)	12.55 (+0.42)	5.23 (+0.03)	-5359	9.56	1031	1.84	44	0.08	56058	216.5	211.5	232.0	203.0
2026-04-30	17.02 (+2.23)	12.13 (-1.33)	5.2 (-0.04)	4574	12.02	-2915	7.66	-99	0.26	38058	211.5	234.0	234.0	210.0
2026-03-31	14.79 (-1.94)	13.46 (+0.71)	5.24 (+0.19)	-3826	8.7	1748	3.98	465	1.06	43973	227.5	319.0	325.0	226.0
2026-02-26	16.73 (-1.3)	12.75 (-0.23)	5.05 (-0.11)	-3609	27.17	-559	4.21	-267	2.01	13285	320.0	306.5	327.0	304.0
2026-01-30	18.03 (-1.43)	12.98 (-0.72)	5.16 (-0.04)	-3517	10.56	-2372	7.12	-80	0.24	33307	305.5	290.5	344.0	279.5
2025-12-31	19.46 (+2.47)	13.7 (-4.64)	5.2 (+0.3)	8123	28.22	-11482	39.89	719	2.5	28786	288.5	316.5	323.0	288.5
2025-11-28	16.99 (+0.32)	18.34 (-0.26)	4.9 (+0.08)	1287	3.87	-614	1.85	214	0.64	33274	316.5	272.5	328.5	265.0
2025-10-31	16.67 (-0.1)	18.6 (+0.47)	4.82 (+0.13)	-649	3.49	-336	1.81	313	1.68	18577	269.0	290.0	292.0	269.0
2025-09-30	16.77 (+1.69)	18.13 (+0.17)	4.69 (-0.12)	2772	7.64	418	1.15	-293	0.81	36280	290.0	268.0	300.5	262.0
2025-08-29	15.08 (-1.17)	17.96 (+0.7)	4.81 (+0.09)	-2634	10.38	1719	6.77	230	0.91	25382	268.5	259.5	273.0	257.5
2025-07-31	16.25 (-2.82)	17.26 (+2.57)	4.72 (+0.51)	-7334	14.71	6111	12.26	1251	2.51	49849	264.5	239.5	272.5	236.0
2025-06-30	19.07 (-2.7)	14.69 (+0.86)	4.21 (+0.1)	-7835	15.1	2131	4.11	243	0.47	51872	236.0	269.5	270.0	222.0
2025-05-29	21.77 (-0.88)	13.83 (0.0)	4.11 (-0.07)	-1382	3.48	8	0.02	-158	0.4	39725	276.0	288.0	290.0	237.5
2025-04-30	22.65 (+2.88)	13.83 (+0.47)	4.18 (-0.06)	7341	15.85	-1912	4.13	-143	0.31	46325	284.0	311.0	318.5	229.0
2025-03-31	19.77 (-1.07)	13.36 (-0.68)	4.24 (+0.47)	-2629	6.69	-1703	4.33	1156	2.94	39291	306.5	376.0	389.5	306.0
2025-02-27	20.84 (-0.24)	14.04 (+0.5)	3.77 (+0.01)	-988	4.2	1254	5.33	22	0.09	23520	377.0	344.0	395.0	340.5
2025-01-22	21.08 (-2.55)	13.54 (+1.58)	3.76 (+0.43)	-6657	31.14	1918	8.97	1070	5.0	21381	347.0	320.0	350.0	319.5
2024-12-31	23.63 (-2.56)	11.96 (+1.45)	3.33 (+0.24)	-6954	22.84	3574	11.74	567	1.86	30451	321.0	320.5	328.5	303.5
2024-11-29	26.19 (-3.44)	10.51 (-0.55)	3.09 (+0.46)	-7766	20.03	-1341	3.46	1151	2.97	38771	320.5	332.5	351.0	304.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	29.63 (-1.86)	11.06 (+0.51)	2.63 (+0.26)	-4828	17.09	-337	1.19	753	2.67	28244	347.5	350.5	371.0	339.5
2024-09-30	31.49 (-0.83)	10.55 (-1.64)	2.37 (+0.17)	-1779	4.41	-3947	9.79	413	1.02	40311	349.0	383.5	403.0	347.0
2024-08-30	32.32 (-3.7)	12.19 (-0.45)	2.2 (-0.23)	-8807	19.95	-1082	2.45	-575	1.3	44155	383.5	448.0	457.0	344.0
2024-07-31	36.02 (-1.19)	12.64 (+3.05)	2.43 (+0.31)	-2806	5.58	6004	11.93	757	1.5	50330	447.0	427.0	467.5	413.0
2024-06-28	37.21 (+1.93)	9.59 (+1.28)	2.12 (-0.11)	5444	17.07	3090	9.69	-259	0.81	31892	421.0	388.0	426.5	381.0
2024-05-31	35.28 (-0.31)	8.31 (-0.42)	2.23 (-0.19)	-1107	4.18	-1015	3.83	-469	1.77	26511	385.0	390.0	395.0	361.0
2024-04-30	35.59 (+1.78)	8.73 (+0.45)	2.42 (-0.02)	4792	14.13	1319	3.89	-40	0.12	33922	392.0	371.0	403.5	366.0
2024-03-29	33.81 (-1.87)	8.28 (-0.23)	2.44 (+0.09)	-4348	10.21	-554	1.3	216	0.51	42605	371.5	372.5	412.0	360.0
2024-02-29	35.68 (-0.63)	8.51 (-0.48)	2.35 (-0.03)	-1356	9.33	-1161	7.99	-80	0.55	14532	371.5	360.0	382.0	359.0
2024-01-31	36.31 (-0.86)	8.99 (-0.86)	2.38 (+0.35)	-2783	6.05	-2672	5.81	849	1.85	45994	360.0	353.0	381.0	335.5
2023-12-29	37.17 (-1.19)	9.85 (-1.87)	2.03 (+0.19)	-2783	6.74	-4503	10.9	476	1.15	41315	354.5	361.0	362.5	333.0
2023-11-30	38.36 (-0.18)	11.72 (-0.45)	1.84 (-0.13)	-239	0.56	-1103	2.58	-328	0.77	42736	358.0	364.0	403.0	356.0
2023-10-31	38.54 (+1.1)	12.17 (-0.37)	1.97 (+0.27)	2548	7.95	-137	0.43	661	2.06	32049	361.5	339.5	373.5	331.0
2023-09-28	37.44 (+0.81)	12.54 (+0.68)	1.7 (-0.4)	2800	5.93	1647	3.49	-965	2.04	47234	336.0	335.0	353.0	313.5
2023-08-31	36.63 (+0.24)	11.86 (+2.86)	2.1 (-0.59)	1205	1.43	6907	8.18	-1440	1.71	84401	334.5	315.0	345.0	295.5
2023-07-31	36.39 (+3.73)	9.0 (-0.15)	2.69 (-0.35)	10334	10.42	-394	0.4	-831	0.84	99202	311.5	305.0	321.5	285.0
2023-06-30	32.66 (-5.37)	9.15 (+7.08)	3.04 (+1.29)	-14509	11.35	17127	13.4	3121	2.44	127843	302.0	219.0	304.0	217.0
2023-05-31	38.03 (+0.46)	2.07 (-0.15)	1.75 (-0.29)	654	2.34	-357	1.27	-719	2.57	28004	218.0	222.5	234.0	214.0
2023-04-28	37.57 (+1.8)	2.22 (-0.78)	2.04 (+0.05)	3936	19.91	-1899	9.6	131	0.66	19771	222.5	215.0	230.0	212.0
2023-03-31	35.77 (-1.9)	3.0 (+0.94)	1.99 (+0.81)	-4310	7.98	1820	3.37	1968	3.65	53978	216.0	202.0	238.0	201.0
2023-02-24	37.67 (-0.3)	2.06 (-1.72)	1.18 (+0.02)	-633	1.92	-4146	12.55	43	0.13	33029	214.5	219.0	229.5	211.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	37.97 (+1.71)	3.78 (-0.68)	1.16 (-0.02)	4776	16.97	-1643	5.84	-39	0.14	28143	218.0	232.0	240.5	215.0
2022-12-30	36.26 (+1.75)	4.46 (+0.24)	1.18 (-0.07)	4769	16.61	1025	3.57	-174	0.61	28706	233.0	234.0	250.0	228.5
2022-11-30	34.51 (+4.91)	4.22 (-0.65)	1.25 (+0.04)	12079	23.51	-1584	3.08	81	0.16	51380	233.0	200.0	233.0	197.5
2022-10-31	29.6 (+1.07)	4.87 (+0.73)	1.21 (+0.09)	4991	14.36	983	2.83	226	0.65	34755	200.0	177.0	206.0	176.5
2022-09-30	28.53 (+4.09)	4.14 (+0.5)	1.12 (-0.03)	10798	14.89	1204	1.66	-84	0.12	72498	183.5	181.5	212.5	178.5
2022-08-31	24.44 (-0.53)	3.64 (+2.97)	1.15 (-0.11)	-1182	1.29	7198	7.84	-248	0.27	91782	180.5	143.0	189.5	140.0
2022-07-29	24.97 (+0.96)	0.67 (-1.3)	1.26 (+0.12)	409	1.26	-3139	9.68	279	0.86	32440	141.5	140.5	149.0	134.0
2022-06-30	24.01 (-1.01)	1.97 (+0.19)	1.14 (+0.12)	-2889	8.0	862	2.39	297	0.82	36093	141.0	163.5	168.5	136.5
2022-05-31	25.02 (+0.08)	1.78 (-1.17)	1.02 (+0.01)	-716	1.58	-2821	6.23	31	0.07	45305	164.0	187.0	187.0	154.5
2022-04-29	24.94 (-2.42)	2.95 (+1.63)	1.01 (-0.08)	-6738	15.75	3950	9.23	-197	0.46	42787	183.0	204.5	208.0	169.5
2022-03-31	27.36 (-0.63)	1.32 (-1.05)	1.09 (-0.08)	-1735	5.03	-2066	5.99	-198	0.57	34476	205.5	220.0	231.0	190.0
2022-02-25	27.99 (-0.23)	2.37 (-0.76)	1.17 (+0.04)	-876	5.92	-1845	12.46	89	0.6	14809	220.0	230.5	235.5	214.0
2022-01-26	28.22 (+0.77)	3.13 (-0.51)	1.13 (-0.05)	1797	7.24	-1218	4.91	-101	0.41	24804	231.5	249.0	272.0	226.0
2021-12-30	27.45 (+0.49)	3.64 (+0.11)	1.18 (-0.01)	1114	5.8	263	1.37	-22	0.11	19213	247.0	233.0	253.0	229.0
2021-11-30	26.96 (-1.34)	3.53 (-0.75)	1.19 (+0.19)	-3338	13.04	-1828	7.14	442	1.73	25592	233.0	241.0	252.0	222.0
2021-10-29	28.3 (-0.19)	4.28 (-0.71)	1.0 (-0.07)	-224	0.84	-1716	6.42	-159	0.59	26740	242.5	244.5	244.5	204.5
2021-09-30	28.49 (+0.26)	4.99 (+0.97)	1.07 (-0.1)	548	2.26	196	0.81	-250	1.03	24297	246.5	238.0	261.5	235.0
2021-08-31	28.23 (-0.96)	4.02 (+0.15)	1.17 (+0.09)	-2627	7.34	361	1.01	213	0.6	35789	238.5	234.5	253.5	213.5
2021-07-30	29.19 (-2.58)	3.87 (-1.26)	1.08 (-0.23)	-6066	13.3	-3062	6.71	-536	1.18	45604	237.5	275.0	278.5	231.5
2021-06-30	31.77 ()	5.13 ()	1.31 ()	969	18.6	312	5.99	76	1.46	5210	274.0	270.5	277.5	266.0