| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.06, 2398119 (+0.01) | 5.74, 2893449 (+0.08) | 1.09, 2026 (+0.02) | 1.45, 1345 (+0.01) | 2.76, 1137 (+0.04) | 84.91, 1477 (-0.18) | 2941980 | 239734張 | 2290.0 | 2460.0 | 2480.0 | 2290.0 |
| 2026-07-03 | 1.05, 2362549 (+0.01) | 5.66, 2850015 (+0.01) | 1.07, 2002 (-0.01) | 1.44, 1339 (+0.01) | 2.72, 1125 (0.0) | 85.09, 1481 (-0.02) | 2898020 | 194043張 | 2445.0 | 2330.0 | 2505.0 | 2330.0 |
| 2026-06-26 | 1.04, 2344648 (+0.01) | 5.65, 2832033 (+0.06) | 1.08, 2008 (+0.01) | 1.43, 1327 (-0.01) | 2.72, 1121 (+0.02) | 85.11, 1482 (-0.11) | 2879938 | 246950張 | 2340.0 | 2455.0 | 2535.0 | 2325.0 |
| 2026-06-18 | 1.03, 2306149 (0.0) | 5.59, 2787890 (-0.02) | 1.07, 1998 (0.0) | 1.44, 1334 (+0.02) | 2.7, 1113 (-0.01) | 85.22, 1484 (+0.04) | 2835392 | 147416張 | 2410.0 | 2360.0 | 2415.0 | 2345.0 |
| 2026-06-12 | 1.03, 2314613 (+0.05) | 5.61, 2799545 (+0.17) | 1.07, 1995 (0.0) | 1.42, 1325 (0.0) | 2.71, 1121 (+0.01) | 85.18, 1482 (-0.24) | 2847126 | 218039張 | 2310.0 | 2230.0 | 2325.0 | 2210.0 |
| 2026-06-05 | 0.98, 2160807 (0.0) | 5.44, 2631539 (-0.02) | 1.07, 2000 (0.0) | 1.42, 1321 (0.0) | 2.7, 1120 (-0.01) | 85.42, 1499 (+0.01) | 2678648 | 207642張 | 2365.0 | 2355.0 | 2440.0 | 2350.0 |
| 2026-05-29 | 0.98, 2149965 (0.0) | 5.46, 2621473 (0.0) | 1.07, 1988 (0.0) | 1.42, 1322 (0.0) | 2.71, 1120 (0.0) | 85.41, 1498 (+0.02) | 2668588 | 248401張 | 2355.0 | 2275.0 | 2375.0 | 2270.0 |
| 2026-05-22 | 0.98, 2150354 (+0.01) | 5.46, 2623407 (+0.04) | 1.07, 1993 (0.0) | 1.42, 1324 (+0.01) | 2.71, 1124 (0.0) | 85.39, 1498 (-0.08) | 2670494 | 168638張 | 2255.0 | 2225.0 | 2260.0 | 2185.0 |
| 2026-05-15 | 0.97, 2117995 (+0.03) | 5.42, 2587001 (+0.11) | 1.07, 1995 (-0.01) | 1.41, 1318 (-0.01) | 2.71, 1121 (+0.01) | 85.47, 1502 (-0.11) | 2633834 | 218065張 | 2265.0 | 2265.0 | 2325.0 | 2205.0 |
| 2026-05-08 | 0.94, 2046777 (+0.01) | 5.31, 2507170 (+0.02) | 1.08, 2004 (+0.01) | 1.42, 1321 (+0.01) | 2.7, 1115 (-0.04) | 85.58, 1504 (0.0) | 2553783 | 182827張 | 2290.0 | 2200.0 | 2345.0 | 2195.0 |
| 2026-04-30 | 0.93, 2013463 (+0.01) | 5.29, 2472667 (+0.05) | 1.07, 2001 (0.0) | 1.41, 1311 (0.0) | 2.74, 1129 (+0.01) | 85.58, 1497 (-0.09) | 2519187 | 245845張 | 2135.0 | 2280.0 | 2330.0 | 2135.0 |
| 2026-04-24 | 0.92, 1964085 (+0.01) | 5.24, 2418096 (+0.03) | 1.07, 1989 (+0.01) | 1.41, 1315 (-0.02) | 2.73, 1119 (0.0) | 85.67, 1503 (-0.02) | 2464344 | 193388張 | 2185.0 | 2030.0 | 2190.0 | 2025.0 |
| 2026-04-17 | 0.91, 1952075 (-0.03) | 5.21, 2403645 (-0.11) | 1.06, 1980 (+0.01) | 1.43, 1329 (0.0) | 2.73, 1123 (-0.01) | 85.69, 1502 (+0.13) | 2449774 | 205303張 | 2030.0 | 1985.0 | 2100.0 | 1975.0 |
| 2026-04-10 | 0.94, 2006346 (-0.02) | 5.32, 2467513 (-0.09) | 1.05, 1973 (0.0) | 1.43, 1332 (+0.01) | 2.74, 1122 (0.0) | 85.56, 1503 (+0.08) | 2513921 | 148859張 | 2000.0 | 1850.0 | 2000.0 | 1835.0 |
| 2026-04-02 | 0.96, 2043112 (+0.03) | 5.41, 2512960 (+0.08) | 1.05, 1977 (0.0) | 1.42, 1321 (+0.01) | 2.74, 1126 (0.0) | 85.48, 1509 (-0.1) | 2559571 | 197894張 | 1810.0 | 1780.0 | 1865.0 | 1760.0 |
| 2026-03-27 | 0.93, 1995450 (+0.02) | 5.33, 2459890 (+0.06) | 1.05, 1971 (0.0) | 1.41, 1320 (+0.01) | 2.74, 1128 (-0.01) | 85.58, 1510 (-0.07) | 2506224 | 177702張 | 1820.0 | 1790.0 | 1875.0 | 1785.0 |
| 2026-03-20 | 0.91, 1958348 (+0.03) | 5.27, 2418784 (+0.11) | 1.05, 1977 (0.0) | 1.4, 1310 (0.0) | 2.75, 1136 (+0.03) | 85.65, 1513 (-0.18) | 2464986 | 180306張 | 1840.0 | 1875.0 | 1910.0 | 1840.0 |
| 2026-03-13 | 0.88, 1892575 (+0.05) | 5.16, 2343643 (+0.17) | 1.05, 1961 (+0.01) | 1.4, 1312 (-0.01) | 2.72, 1124 (+0.01) | 85.83, 1518 (-0.21) | 2389450 | 257586張 | 1865.0 | 1775.0 | 1950.0 | 1770.0 |
| 2026-03-06 | 0.83, 1762586 (+0.06) | 4.99, 2200537 (+0.21) | 1.04, 1953 (0.0) | 1.41, 1320 (+0.01) | 2.71, 1122 (-0.01) | 86.04, 1522 (-0.29) | 2245824 | 287426張 | 1890.0 | 1940.0 | 1995.0 | 1865.0 |
| 2026-02-26 | 0.77, 1549683 (+0.01) | 4.78, 1970333 (+0.02) | 1.04, 1944 (+0.01) | 1.4, 1308 (0.0) | 2.72, 1121 (0.0) | 86.33, 1531 (-0.01) | 2014899 | 246895張 | 1995.0 | 1900.0 | 2025.0 | 1900.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.76, 1518735 (0.0) | 4.76, 1938142 (-0.03) | 1.03, 1926 (0.0) | 1.4, 1307 (-0.01) | 2.72, 1126 (-0.01) | 86.34, 1534 (+0.05) | 1982676 | 130709張 | 1915.0 | 1830.0 | 1925.0 | 1815.0 |
| 2026-02-06 | 0.76, 1513754 (+0.02) | 4.79, 1936704 (+0.07) | 1.03, 1933 (0.0) | 1.41, 1313 (0.0) | 2.73, 1127 (+0.01) | 86.29, 1532 (-0.09) | 1981316 | 158275張 | 1780.0 | 1750.0 | 1810.0 | 1740.0 |
| 2026-01-30 | 0.74, 1463271 (0.0) | 4.72, 1879794 (+0.01) | 1.03, 1937 (-0.01) | 1.41, 1316 (0.0) | 2.72, 1120 (+0.02) | 86.38, 1533 (-0.02) | 1924125 | 171922張 | 1775.0 | 1765.0 | 1835.0 | 1755.0 |
| 2026-01-23 | 0.74, 1444990 (+0.01) | 4.71, 1861480 (+0.05) | 1.04, 1945 (0.0) | 1.41, 1314 (+0.01) | 2.7, 1116 (0.0) | 86.4, 1538 (-0.06) | 1905844 | 179789張 | 1770.0 | 1725.0 | 1780.0 | 1725.0 |
| 2026-01-16 | 0.73, 1412372 (+0.01) | 4.66, 1824403 (+0.02) | 1.04, 1947 (+0.01) | 1.4, 1309 (+0.01) | 2.7, 1116 (-0.0) | 86.46, 1537 (-0.07) | 1868579 | 201687張 | 1740.0 | 1700.0 | 1750.0 | 1680.0 |
| 2026-01-09 | 0.72, 1388124 (0.0) | 4.64, 1797012 (-0.02) | 1.03, 1937 (0.0) | 1.39, 1294 (+0.01) | 2.7, 1115 (-0.02) | 86.53, 1542 (+0.02) | 1841094 | 258741張 | 1680.0 | 1630.0 | 1705.0 | 1625.0 |
| 2026-01-02 | 0.72, 1368246 (-0.02) | 4.66, 1778340 (-0.08) | 1.03, 1932 (0.0) | 1.38, 1282 (0.0) | 2.72, 1123 (+0.01) | 86.51, 1545 (+0.12) | 1822518 | 117055張 | 1585.0 | 1515.0 | 1585.0 | 1510.0 |
| 2025-12-26 | 0.74, 1392350 (0.0) | 4.74, 1810553 (-0.03) | 1.03, 1940 (0.0) | 1.38, 1284 (+0.01) | 2.71, 1123 (+0.01) | 86.39, 1547 (+0.02) | 1855073 | 80770張 | 1510.0 | 1465.0 | 1510.0 | 1455.0 |
| 2025-12-19 | 0.74, 1403697 (+0.01) | 4.77, 1825468 (+0.06) | 1.03, 1937 (+0.01) | 1.37, 1274 (-0.01) | 2.7, 1122 (-0.02) | 86.37, 1541 (-0.09) | 1870067 | 173733張 | 1430.0 | 1450.0 | 1455.0 | 1415.0 |
| 2025-12-12 | 0.73, 1378480 (0.0) | 4.71, 1793905 (-0.01) | 1.02, 1914 (+0.01) | 1.38, 1284 (+0.01) | 2.72, 1120 (+0.01) | 86.46, 1529 (-0.01) | 1838197 | 137194張 | 1480.0 | 1465.0 | 1515.0 | 1460.0 |
| 2025-12-05 | 0.73, 1386856 (0.0) | 4.72, 1804081 (+0.02) | 1.01, 1906 (0.0) | 1.37, 1273 (0.0) | 2.71, 1114 (+0.02) | 86.47, 1539 (-0.03) | 1848302 | 131582張 | 1460.0 | 1445.0 | 1460.0 | 1410.0 |
| 2025-11-28 | 0.73, 1385135 (+0.02) | 4.7, 1800977 (+0.09) | 1.01, 1898 (0.0) | 1.37, 1278 (0.0) | 2.69, 1113 (-0.01) | 86.5, 1536 (-0.13) | 1845097 | 201861張 | 1440.0 | 1400.0 | 1455.0 | 1375.0 |
| 2025-11-21 | 0.71, 1346423 (+0.02) | 4.61, 1753918 (+0.07) | 1.01, 1901 (0.0) | 1.37, 1271 (-0.01) | 2.7, 1111 (+0.02) | 86.63, 1534 (-0.11) | 1797619 | 220359張 | 1385.0 | 1450.0 | 1460.0 | 1385.0 |
| 2025-11-14 | 0.69, 1311179 (+0.01) | 4.54, 1713666 (+0.04) | 1.01, 1890 (0.0) | 1.38, 1276 (0.0) | 2.68, 1106 (+0.01) | 86.74, 1540 (-0.05) | 1757029 | 134134張 | 1430.0 | 1470.0 | 1495.0 | 1425.0 |
| 2025-11-07 | 0.68, 1292365 (+0.02) | 4.5, 1692363 (+0.09) | 1.01, 1879 (+0.01) | 1.38, 1281 (+0.01) | 2.67, 1102 (-0.01) | 86.79, 1541 (-0.13) | 1735598 | 183766張 | 1460.0 | 1510.0 | 1525.0 | 1455.0 |
| 2025-10-31 | 0.66, 1254011 (0.0) | 4.41, 1645034 (0.0) | 1.0, 1872 (-0.01) | 1.37, 1268 (0.0) | 2.68, 1108 (-0.01) | 86.92, 1536 (+0.02) | 1687789 | 167831張 | 1500.0 | 1500.0 | 1525.0 | 1470.0 |
| 2025-10-23 | 0.66, 1249939 (+0.01) | 4.41, 1641754 (+0.06) | 1.01, 1881 (+0.01) | 1.37, 1271 (0.0) | 2.69, 1108 (0.0) | 86.9, 1533 (-0.09) | 1684495 | 128853張 | 1450.0 | 1460.0 | 1500.0 | 1435.0 |
| 2025-10-17 | 0.65, 1214163 (+0.01) | 4.35, 1599282 (+0.05) | 1.0, 1872 (+0.01) | 1.37, 1271 (+0.01) | 2.69, 1109 (+0.02) | 86.99, 1529 (-0.11) | 1641685 | 236931張 | 1450.0 | 1390.0 | 1495.0 | 1390.0 |
| 2025-10-09 | 0.64, 1182626 (+0.01) | 4.3, 1563168 (+0.03) | 0.99, 1853 (0.0) | 1.36, 1260 (0.0) | 2.67, 1105 (-0.01) | 87.1, 1536 (-0.03) | 1605367 | 112640張 | 1440.0 | 1420.0 | 1455.0 | 1405.0 |
| 2025-10-03 | 0.63, 1158888 (0.0) | 4.27, 1536731 (-0.01) | 0.99, 1849 (0.0) | 1.36, 1259 (0.0) | 2.68, 1102 (-0.01) | 87.13, 1533 (+0.02) | 1578839 | 148110張 | 1400.0 | 1310.0 | 1400.0 | 1305.0 |
| 2025-09-26 | 0.63, 1152562 (0.0) | 4.28, 1531199 (+0.01) | 0.99, 1849 (0.0) | 1.36, 1252 (+0.01) | 2.69, 1103 (-0.01) | 87.11, 1532 (-0.02) | 1573350 | 172935張 | 1300.0 | 1270.0 | 1355.0 | 1270.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.63, 1145820 (-0.01) | 4.27, 1523268 (-0.05) | 0.99, 1851 (0.0) | 1.35, 1243 (+0.01) | 2.7, 1105 (0.0) | 87.13, 1536 (+0.05) | 1565431 | 175654張 | 1265.0 | 1260.0 | 1290.0 | 1250.0 |
| 2025-09-12 | 0.64, 1152498 (-0.01) | 4.32, 1533273 (-0.1) | 0.99, 1846 (-0.01) | 1.34, 1240 (-0.01) | 2.7, 1109 (+0.02) | 87.08, 1539 (+0.16) | 1575608 | 170665張 | 1260.0 | 1195.0 | 1260.0 | 1180.0 |
| 2025-09-05 | 0.65, 1170630 (0.0) | 4.42, 1562626 (+0.01) | 1.0, 1867 (0.0) | 1.35, 1241 (-0.01) | 2.68, 1103 (0.0) | 86.92, 1541 (0.0) | 1605494 | 111470張 | 1180.0 | 1150.0 | 1180.0 | 1145.0 |
| 2025-08-29 | 0.65, 1168385 (0.0) | 4.41, 1559712 (-0.01) | 1.0, 1859 (0.0) | 1.36, 1248 (+0.01) | 2.68, 1106 (+0.02) | 86.92, 1540 (-0.03) | 1602532 | 133571張 | 1160.0 | 1165.0 | 1190.0 | 1160.0 |
| 2025-08-22 | 0.65, 1170833 (+0.01) | 4.42, 1562435 (+0.06) | 1.0, 1868 (0.0) | 1.35, 1245 (-0.01) | 2.66, 1094 (-0.01) | 86.95, 1541 (-0.05) | 1605232 | 162021張 | 1135.0 | 1170.0 | 1185.0 | 1135.0 |
| 2025-08-15 | 0.64, 1155508 (-0.01) | 4.36, 1541378 (-0.02) | 1.0, 1863 (0.0) | 1.36, 1252 (+0.01) | 2.67, 1095 (+0.01) | 87.0, 1536 (0.0) | 1583940 | 166127張 | 1180.0 | 1170.0 | 1200.0 | 1165.0 |
| 2025-08-08 | 0.65, 1161356 (0.0) | 4.38, 1548415 (-0.02) | 1.0, 1867 (0.0) | 1.35, 1245 (-0.01) | 2.66, 1094 (-0.02) | 87.0, 1546 (+0.06) | 1591099 | 162368張 | 1175.0 | 1130.0 | 1185.0 | 1125.0 |
| 2025-08-01 | 0.65, 1154694 (0.0) | 4.4, 1544231 (-0.04) | 1.0, 1868 (0.0) | 1.36, 1253 (-0.01) | 2.68, 1096 (+0.02) | 86.94, 1539 (+0.05) | 1587063 | 183408張 | 1140.0 | 1155.0 | 1165.0 | 1125.0 |
| 2025-07-25 | 0.65, 1165907 (-0.01) | 4.44, 1559142 (-0.03) | 1.0, 1875 (+0.01) | 1.37, 1258 (+0.01) | 2.66, 1087 (-0.01) | 86.89, 1538 (+0.04) | 1602173 | 157732張 | 1145.0 | 1145.0 | 1160.0 | 1130.0 |
| 2025-07-18 | 0.66, 1172758 (-0.01) | 4.47, 1569397 (-0.08) | 0.99, 1860 (0.0) | 1.36, 1256 (-0.01) | 2.67, 1094 (0.0) | 86.85, 1531 (+0.11) | 1612560 | 201387張 | 1155.0 | 1100.0 | 1160.0 | 1085.0 |
| 2025-07-11 | 0.67, 1195884 (-0.01) | 4.55, 1600203 (-0.03) | 0.99, 1850 (0.0) | 1.37, 1262 (0.0) | 2.67, 1097 (0.0) | 86.74, 1529 (+0.03) | 1643699 | 130357張 | 1100.0 | 1080.0 | 1100.0 | 1065.0 |
| 2025-07-04 | 0.68, 1200488 (-0.01) | 4.58, 1607149 (-0.08) | 0.99, 1860 (0.0) | 1.37, 1261 (-0.01) | 2.67, 1097 (+0.01) | 86.71, 1530 (+0.11) | 1650692 | 176312張 | 1085.0 | 1075.0 | 1105.0 | 1060.0 |
| 2025-06-27 | 0.69, 1223964 (-0.02) | 4.66, 1638385 (-0.1) | 0.99, 1864 (-0.01) | 1.38, 1274 (-0.01) | 2.66, 1088 (+0.02) | 86.6, 1526 (+0.11) | 1682191 | 182580張 | 1080.0 | 1025.0 | 1080.0 | 1015.0 |
| 2025-06-20 | 0.71, 1247357 (0.0) | 4.76, 1671208 (-0.03) | 1.0, 1873 (0.0) | 1.39, 1279 (+0.02) | 2.64, 1080 (+0.01) | 86.49, 1527 (+0.02) | 1715348 | 196484張 | 1055.0 | 1030.0 | 1055.0 | 1015.0 |
| 2025-06-13 | 0.71, 1256410 (-0.03) | 4.79, 1683481 (-0.14) | 1.0, 1875 (-0.01) | 1.37, 1263 (-0.01) | 2.63, 1083 (+0.01) | 86.47, 1527 (+0.19) | 1727741 | 185476張 | 1030.0 | 1005.0 | 1070.0 | 1000.0 |
| 2025-06-06 | 0.74, 1307809 (-0.01) | 4.93, 1746902 (-0.04) | 1.01, 1893 (-0.01) | 1.38, 1266 (+0.01) | 2.62, 1072 (-0.0) | 86.28, 1532 (+0.05) | 1791696 | 157132張 | 995.0 | 958.0 | 1000.0 | 946.0 |
| 2025-05-29 | 0.75, 1316053 (0.0) | 4.97, 1758910 (+0.03) | 1.02, 1904 (0.0) | 1.37, 1260 (+0.01) | 2.62, 1073 (0.0) | 86.23, 1527 (-0.06) | 1803854 | 147530張 | 967.0 | 975.0 | 986.0 | 961.0 |
| 2025-05-23 | 0.75, 1313644 (0.0) | 4.94, 1753874 (0.0) | 1.02, 1904 (0.0) | 1.36, 1255 (0.0) | 2.62, 1069 (-0.01) | 86.29, 1526 (-0.01) | 1798622 | 117347張 | 984.0 | 993.0 | 999.0 | 975.0 |
| 2025-05-16 | 0.75, 1316998 (-0.02) | 4.94, 1756289 (-0.12) | 1.02, 1902 (0.0) | 1.36, 1248 (+0.01) | 2.63, 1073 (+0.03) | 86.3, 1521 (+0.12) | 1800917 | 178288張 | 998.0 | 954.0 | 1000.0 | 952.0 |
| 2025-05-09 | 0.77, 1354190 (-0.01) | 5.06, 1804897 (-0.04) | 1.02, 1895 (0.0) | 1.35, 1242 (0.0) | 2.6, 1068 (+0.01) | 86.18, 1518 (+0.05) | 1849933 | 210553張 | 949.0 | 956.0 | 957.0 | 911.0 |
| 2025-05-02 | 0.78, 1365290 (-0.01) | 5.1, 1819728 (-0.09) | 1.02, 1899 (0.0) | 1.35, 1245 (+0.01) | 2.59, 1066 (-0.01) | 86.13, 1519 (+0.09) | 1864967 | 143877張 | 950.0 | 898.0 | 950.0 | 893.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.79, 1382735 (+0.01) | 5.19, 1845450 (+0.01) | 1.02, 1896 (+0.01) | 1.34, 1241 (-0.01) | 2.6, 1068 (-0.02) | 86.04, 1518 (+0.03) | 1890987 | 167567張 | 888.0 | 844.0 | 901.0 | 816.0 |
| 2025-04-18 | 0.78, 1378794 (+0.02) | 5.18, 1842332 (+0.11) | 1.01, 1896 (-0.02) | 1.35, 1251 (0.0) | 2.62, 1075 (+0.02) | 86.01, 1522 (-0.14) | 1887891 | 215165張 | 850.0 | 895.0 | 903.0 | 842.0 |
| 2025-04-11 | 0.76, 1338326 (+0.05) | 5.07, 1791779 (+0.23) | 1.03, 1915 (+0.02) | 1.35, 1251 (-0.02) | 2.6, 1070 (-0.0) | 86.15, 1528 (-0.27) | 1836996 | 405940張 | 889.0 | 848.0 | 889.0 | 780.0 |
| 2025-04-02 | 0.71, 1244349 (+0.01) | 4.84, 1677051 (+0.04) | 1.01, 1895 (0.0) | 1.37, 1267 (+0.01) | 2.6, 1068 (-0.01) | 86.42, 1537 (-0.06) | 1721632 | 121608張 | 942.0 | 920.0 | 952.0 | 910.0 |
| 2025-03-28 | 0.7, 1226334 (+0.01) | 4.8, 1655944 (+0.04) | 1.01, 1897 (0.0) | 1.36, 1260 (-0.01) | 2.61, 1073 (+0.04) | 86.48, 1535 (-0.08) | 1700303 | 153503張 | 952.0 | 986.0 | 995.0 | 946.0 |
| 2025-03-21 | 0.69, 1215373 (+0.01) | 4.76, 1641373 (+0.02) | 1.01, 1888 (0.0) | 1.37, 1266 (+0.01) | 2.57, 1063 (0.0) | 86.56, 1538 (-0.02) | 1685567 | 183085張 | 972.0 | 977.0 | 987.0 | 950.0 |
| 2025-03-14 | 0.68, 1192574 (+0.04) | 4.74, 1618131 (+0.14) | 1.01, 1896 (-0.02) | 1.36, 1256 (+0.01) | 2.57, 1066 (-0.02) | 86.58, 1535 (-0.15) | 1662375 | 238013張 | 959.0 | 1005.0 | 1005.0 | 955.0 |
| 2025-03-07 | 0.64, 1119354 (+0.03) | 4.6, 1534008 (+0.17) | 1.03, 1918 (+0.02) | 1.35, 1250 (0.0) | 2.59, 1066 (0.0) | 86.73, 1535 (-0.23) | 1577832 | 288922張 | 1005.0 | 1000.0 | 1030.0 | 996.0 |
| 2025-02-27 | 0.61, 1076907 (+0.01) | 4.43, 1477855 (+0.07) | 1.01, 1899 (-0.01) | 1.35, 1247 (0.0) | 2.59, 1068 (+0.01) | 86.96, 1535 (-0.11) | 1521065 | 191580張 | 1040.0 | 1080.0 | 1085.0 | 1040.0 |
| 2025-02-21 | 0.6, 1056903 (+0.01) | 4.36, 1450646 (+0.05) | 1.02, 1905 (0.0) | 1.35, 1250 (-0.02) | 2.58, 1067 (0.0) | 87.07, 1536 (-0.02) | 1493541 | 152580張 | 1095.0 | 1065.0 | 1100.0 | 1065.0 |
| 2025-02-14 | 0.59, 1033920 (+0.01) | 4.31, 1422480 (+0.03) | 1.02, 1911 (+0.01) | 1.37, 1268 (+0.01) | 2.58, 1067 (+0.01) | 87.09, 1537 (-0.06) | 1465329 | 187349張 | 1060.0 | 1125.0 | 1125.0 | 1060.0 |
| 2025-02-07 | 0.58, 1018585 (+0.01) | 4.28, 1404145 (+0.06) | 1.01, 1903 (-0.02) | 1.36, 1260 (0.0) | 2.57, 1068 (-0.01) | 87.15, 1540 (-0.06) | 1446891 | 278894張 | 1125.0 | 1065.0 | 1125.0 | 1060.0 |
| 2025-01-24 | 0.57, 981820 (0.0) | 4.22, 1361235 (-0.04) | 1.03, 1920 (+0.01) | 1.36, 1254 (+0.01) | 2.58, 1066 (+0.01) | 87.21, 1536 (+0.01) | 1403873 | 102427張 | 1135.0 | 1125.0 | 1150.0 | 1110.0 |
| 2025-01-17 | 0.57, 986496 (+0.01) | 4.26, 1369695 (+0.08) | 1.02, 1909 (+0.01) | 1.35, 1251 (0.0) | 2.57, 1063 (0.0) | 87.2, 1536 (-0.08) | 1412420 | 242606張 | 1120.0 | 1110.0 | 1125.0 | 1065.0 |
| 2025-01-10 | 0.56, 973069 (-0.01) | 4.18, 1349320 (-0.08) | 1.01, 1898 (0.0) | 1.35, 1254 (-0.01) | 2.57, 1066 (+0.02) | 87.28, 1536 (+0.07) | 1391740 | 236139張 | 1100.0 | 1100.0 | 1160.0 | 1095.0 |
| 2025-01-03 | 0.57, 977560 (0.0) | 4.26, 1360780 (+0.03) | 1.01, 1903 (0.0) | 1.36, 1261 (+0.01) | 2.55, 1056 (-0.02) | 87.21, 1540 (-0.03) | 1403438 | 132965張 | 1075.0 | 1090.0 | 1095.0 | 1055.0 |
| 2024-12-27 | 0.57, 975870 (0.0) | 4.23, 1356822 (-0.02) | 1.01, 1900 (-0.01) | 1.35, 1253 (+0.01) | 2.57, 1064 (0.0) | 87.24, 1540 (+0.03) | 1399394 | 120225張 | 1090.0 | 1065.0 | 1095.0 | 1060.0 |
| 2024-12-20 | 0.57, 979097 (-0.01) | 4.25, 1362079 (-0.05) | 1.02, 1911 (0.0) | 1.34, 1248 (-0.01) | 2.57, 1069 (0.0) | 87.21, 1542 (+0.08) | 1404760 | 233563張 | 1035.0 | 1085.0 | 1095.0 | 1035.0 |
| 2024-12-13 | 0.58, 986695 (0.0) | 4.3, 1374591 (+0.01) | 1.02, 1913 (0.0) | 1.35, 1255 (0.0) | 2.57, 1069 (-0.02) | 87.13, 1533 (-0.01) | 1417479 | 140467張 | 1065.0 | 1070.0 | 1075.0 | 1045.0 |
| 2024-12-06 | 0.58, 985313 (-0.01) | 4.29, 1371745 (-0.11) | 1.02, 1916 (0.0) | 1.35, 1256 (0.0) | 2.59, 1074 (0.0) | 87.14, 1539 (+0.14) | 1414525 | 190780張 | 1065.0 | 1020.0 | 1080.0 | 1015.0 |
| 2024-11-29 | 0.59, 1005788 (+0.01) | 4.4, 1403768 (+0.08) | 1.02, 1923 (-0.01) | 1.35, 1256 (-0.01) | 2.59, 1072 (+0.02) | 87.0, 1538 (-0.1) | 1446937 | 201142張 | 996.0 | 1045.0 | 1050.0 | 992.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.58, 988505 (+0.01) | 4.32, 1378546 (+0.07) | 1.03, 1929 (0.0) | 1.36, 1266 (+0.01) | 2.57, 1067 (-0.03) | 87.1, 1543 (-0.07) | 1421387 | 176473張 | 1040.0 | 1030.0 | 1050.0 | 1010.0 |
| 2024-11-15 | 0.57, 978125 (0.0) | 4.25, 1361453 (+0.04) | 1.03, 1932 (+0.01) | 1.35, 1258 (0.0) | 2.6, 1078 (-0.02) | 87.17, 1537 (-0.06) | 1403972 | 223885張 | 1035.0 | 1080.0 | 1090.0 | 1025.0 |
| 2024-11-08 | 0.57, 970382 (0.0) | 4.21, 1349567 (-0.02) | 1.02, 1915 (0.0) | 1.35, 1258 (+0.01) | 2.62, 1080 (0.0) | 87.23, 1539 (+0.03) | 1391874 | 205909張 | 1090.0 | 1030.0 | 1090.0 | 1025.0 |
| 2024-11-01 | 0.57, 970162 (+0.01) | 4.23, 1351670 (+0.04) | 1.02, 1912 (0.0) | 1.34, 1253 (-0.02) | 2.62, 1082 (+0.01) | 87.2, 1540 (-0.05) | 1394105 | 192073張 | 1025.0 | 1075.0 | 1080.0 | 996.0 |
| 2024-10-25 | 0.56, 960910 (-0.01) | 4.19, 1339025 (-0.05) | 1.02, 1909 (0.0) | 1.36, 1265 (0.0) | 2.61, 1072 (+0.02) | 87.25, 1541 (+0.05) | 1381247 | 182869張 | 1065.0 | 1090.0 | 1095.0 | 1055.0 |
| 2024-10-18 | 0.57, 969290 (-0.02) | 4.24, 1351567 (-0.08) | 1.02, 1910 (0.0) | 1.36, 1261 (+0.01) | 2.59, 1068 (-0.01) | 87.2, 1551 (+0.09) | 1393942 | 299940張 | 1085.0 | 1045.0 | 1100.0 | 1030.0 |
| 2024-10-11 | 0.59, 1000001 (-0.02) | 4.32, 1389266 (-0.11) | 1.02, 1912 (0.0) | 1.35, 1252 (-0.01) | 2.6, 1074 (+0.02) | 87.11, 1551 (+0.14) | 1431891 | 180179張 | 1045.0 | 993.0 | 1050.0 | 989.0 |
| 2024-10-04 | 0.61, 1026686 (+0.01) | 4.43, 1427544 (+0.05) | 1.02, 1908 (0.0) | 1.36, 1263 (+0.01) | 2.58, 1066 (+0.01) | 86.97, 1552 (-0.09) | 1470577 | 138517張 | 977.0 | 978.0 | 990.0 | 957.0 |
| 2024-09-27 | 0.6, 1015398 (-0.03) | 4.38, 1411003 (-0.18) | 1.02, 1909 (-0.01) | 1.35, 1250 (0.0) | 2.57, 1061 (-0.01) | 87.06, 1558 (+0.26) | 1453757 | 168770張 | 1000.0 | 971.0 | 1025.0 | 971.0 |
| 2024-09-20 | 0.63, 1066869 (-0.01) | 4.56, 1479429 (-0.05) | 1.03, 1932 (-0.01) | 1.35, 1253 (-0.01) | 2.58, 1065 (0.0) | 86.8, 1552 (+0.06) | 1522851 | 146568張 | 973.0 | 952.0 | 982.0 | 933.0 |
| 2024-09-13 | 0.64, 1081244 (0.0) | 4.61, 1498230 (-0.02) | 1.04, 1942 (+0.01) | 1.36, 1256 (0.0) | 2.58, 1065 (-0.02) | 86.74, 1546 (+0.06) | 1541820 | 164331張 | 947.0 | 892.0 | 955.0 | 891.0 |
| 2024-09-06 | 0.64, 1087779 (+0.02) | 4.63, 1507948 (+0.11) | 1.03, 1930 (+0.01) | 1.36, 1260 (0.0) | 2.6, 1070 (-0.02) | 86.68, 1545 (-0.16) | 1551626 | 198044張 | 918.0 | 950.0 | 955.0 | 888.0 |
| 2024-08-30 | 0.62, 1055392 (+0.01) | 4.52, 1464898 (+0.07) | 1.02, 1917 (0.0) | 1.36, 1257 (+0.01) | 2.62, 1072 (0.0) | 86.84, 1542 (-0.08) | 1508088 | 201816張 | 944.0 | 957.0 | 964.0 | 937.0 |
| 2024-08-23 | 0.61, 1047150 (-0.01) | 4.45, 1451549 (-0.04) | 1.02, 1923 (-0.01) | 1.35, 1250 (+0.01) | 2.62, 1074 (-0.01) | 86.92, 1546 (+0.03) | 1494468 | 138497張 | 949.0 | 969.0 | 977.0 | 939.0 |
| 2024-08-16 | 0.62, 1055055 (-0.01) | 4.49, 1461058 (-0.07) | 1.03, 1931 (0.0) | 1.34, 1243 (-0.01) | 2.63, 1080 (+0.02) | 86.89, 1545 (+0.08) | 1504017 | 179872張 | 969.0 | 942.0 | 969.0 | 931.0 |
| 2024-08-09 | 0.63, 1074304 (+0.04) | 4.56, 1488135 (+0.17) | 1.03, 1936 (+0.01) | 1.35, 1249 (0.0) | 2.61, 1071 (-0.03) | 86.81, 1549 (-0.2) | 1531383 | 426580張 | 934.0 | 852.0 | 934.0 | 813.0 |
| 2024-08-02 | 0.59, 1009892 (+0.03) | 4.39, 1410741 (+0.1) | 1.02, 1914 (+0.01) | 1.35, 1250 (+0.02) | 2.64, 1078 (+0.01) | 87.01, 1544 (-0.17) | 1453233 | 276707張 | 903.0 | 942.0 | 969.0 | 903.0 |
| 2024-07-26 | 0.56, 976418 (+0.03) | 4.29, 1369479 (+0.15) | 1.01, 1899 (0.0) | 1.33, 1235 (0.0) | 2.63, 1079 (-0.02) | 87.18, 1547 (-0.17) | 1411503 | 239330張 | 924.0 | 964.0 | 979.0 | 915.0 |
| 2024-07-19 | 0.53, 911994 (+0.03) | 4.14, 1292374 (+0.19) | 1.01, 1904 (0.0) | 1.33, 1238 (0.0) | 2.65, 1088 (+0.03) | 87.35, 1545 (-0.29) | 1333860 | 347627張 | 970.0 | 1040.0 | 1070.0 | 970.0 |
| 2024-07-12 | 0.5, 842897 (+0.01) | 3.95, 1204374 (+0.03) | 1.01, 1893 (+0.01) | 1.33, 1229 (0.0) | 2.62, 1083 (+0.02) | 87.64, 1557 (-0.06) | 1245043 | 280605張 | 1040.0 | 1005.0 | 1080.0 | 1000.0 |
| 2024-07-05 | 0.49, 823890 (-0.01) | 3.92, 1182755 (-0.08) | 1.0, 1886 (0.0) | 1.33, 1234 (-0.01) | 2.6, 1072 (+0.02) | 87.7, 1564 (+0.09) | 1223293 | 142938張 | 1005.0 | 968.0 | 1010.0 | 959.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.5, 838412 (+0.02) | 4.0, 1205463 (+0.12) | 1.0, 1880 (0.0) | 1.34, 1243 (+0.01) | 2.58, 1064 (-0.01) | 87.61, 1562 (-0.18) | 1246311 | 269257張 | 966.0 | 958.0 | 971.0 | 923.0 |
| 2024-06-21 | 0.48, 801893 (+0.01) | 3.88, 1158321 (+0.06) | 1.0, 1866 (+0.01) | 1.33, 1236 (0.0) | 2.59, 1064 (+0.02) | 87.79, 1562 (-0.1) | 1198592 | 296491張 | 970.0 | 913.0 | 984.0 | 913.0 |
| 2024-06-14 | 0.47, 772171 (0.0) | 3.82, 1121831 (+0.01) | 0.99, 1850 (0.0) | 1.33, 1237 (+0.01) | 2.57, 1059 (-0.01) | 87.89, 1557 (-0.03) | 1161884 | 212256張 | 922.0 | 892.0 | 935.0 | 883.0 |
| 2024-06-07 | 0.47, 754140 (0.0) | 3.81, 1101040 (-0.01) | 0.99, 1853 (0.0) | 1.32, 1222 (+0.01) | 2.58, 1060 (+0.03) | 87.92, 1559 (-0.02) | 1140974 | 209981張 | 879.0 | 839.0 | 899.0 | 835.0 |
| 2024-05-31 | 0.47, 744965 (+0.01) | 3.82, 1093656 (+0.11) | 0.99, 1844 (0.0) | 1.31, 1214 (+0.01) | 2.55, 1052 (+0.05) | 87.94, 1564 (-0.21) | 1133668 | 249190張 | 821.0 | 872.0 | 878.0 | 821.0 |
| 2024-05-24 | 0.46, 721905 (0.0) | 3.71, 1058603 (-0.05) | 0.99, 1846 (0.0) | 1.3, 1207 (-0.02) | 2.5, 1035 (0.0) | 88.15, 1570 (+0.08) | 1098106 | 169725張 | 867.0 | 834.0 | 877.0 | 822.0 |
| 2024-05-17 | 0.46, 727299 (-0.01) | 3.76, 1069105 (-0.09) | 0.99, 1840 (0.0) | 1.32, 1224 (+0.01) | 2.5, 1030 (-0.0) | 88.07, 1571 (+0.14) | 1108879 | 183748張 | 835.0 | 823.0 | 856.0 | 811.0 |
| 2024-05-10 | 0.47, 748065 (0.0) | 3.85, 1099739 (-0.05) | 0.99, 1851 (-0.01) | 1.31, 1217 (0.0) | 2.5, 1036 (-0.01) | 87.93, 1574 (+0.09) | 1139972 | 142661張 | 802.0 | 791.0 | 807.0 | 786.0 |
| 2024-05-03 | 0.47, 752812 (-0.01) | 3.9, 1110952 (-0.05) | 1.0, 1864 (+0.01) | 1.31, 1217 (+0.01) | 2.51, 1039 (+0.01) | 87.84, 1569 (+0.02) | 1151381 | 150894張 | 780.0 | 790.0 | 802.0 | 772.0 |
| 2024-04-26 | 0.48, 759102 (+0.03) | 3.95, 1121657 (+0.18) | 0.99, 1852 (0.0) | 1.3, 1200 (+0.01) | 2.5, 1031 (-0.0) | 87.82, 1576 (-0.24) | 1162276 | 191289張 | 782.0 | 740.0 | 789.0 | 740.0 |
| 2024-04-19 | 0.45, 705948 (+0.01) | 3.77, 1051161 (+0.08) | 0.99, 1835 (0.0) | 1.29, 1201 (0.0) | 2.5, 1030 (0.0) | 88.06, 1576 (-0.12) | 1091033 | 321622張 | 750.0 | 804.0 | 812.0 | 746.0 |
| 2024-04-12 | 0.44, 686281 (0.0) | 3.69, 1023068 (-0.04) | 0.99, 1830 (+0.01) | 1.29, 1198 (0.0) | 2.5, 1032 (+0.01) | 88.18, 1572 (+0.03) | 1062469 | 193565張 | 818.0 | 789.0 | 826.0 | 783.0 |
| 2024-04-03 | 0.44, 684013 (-0.01) | 3.73, 1024212 (-0.03) | 0.98, 1821 (0.0) | 1.29, 1193 (+0.01) | 2.49, 1028 (0.0) | 88.15, 1570 (+0.03) | 1063818 | 97477張 | 780.0 | 783.0 | 790.0 | 769.0 |
| 2024-03-29 | 0.45, 686719 (0.0) | 3.76, 1029931 (+0.02) | 0.98, 1822 (-0.01) | 1.28, 1195 (0.0) | 2.49, 1023 (+0.02) | 88.12, 1565 (-0.04) | 1069651 | 132665張 | 779.0 | 783.0 | 792.0 | 768.0 |
| 2024-03-22 | 0.45, 683556 (+0.01) | 3.74, 1025161 (+0.03) | 0.99, 1835 (+0.01) | 1.28, 1194 (0.0) | 2.47, 1016 (+0.01) | 88.16, 1568 (-0.06) | 1064797 | 207262張 | 785.0 | 754.0 | 789.0 | 752.0 |
| 2024-03-15 | 0.44, 675595 (0.0) | 3.71, 1014074 (0.0) | 0.98, 1832 (0.0) | 1.28, 1195 (+0.02) | 2.46, 1011 (+0.03) | 88.22, 1560 (-0.07) | 1053467 | 309449張 | 753.0 | 768.0 | 785.0 | 753.0 |
| 2024-03-08 | 0.44, 664300 (-0.01) | 3.71, 1000933 (-0.15) | 0.98, 1821 (0.0) | 1.26, 1175 (0.0) | 2.43, 998 (+0.01) | 88.29, 1560 (+0.25) | 1040234 | 401425張 | 784.0 | 714.0 | 796.0 | 711.0 |
| 2024-03-01 | 0.45, 670297 (-0.01) | 3.86, 1023240 (-0.04) | 0.98, 1836 (-0.01) | 1.26, 1175 (+0.01) | 2.42, 991 (-0.01) | 88.04, 1558 (+0.02) | 1063528 | 148870張 | 689.0 | 700.0 | 701.0 | 688.0 |
| 2024-02-23 | 0.46, 669849 (0.0) | 3.9, 1024497 (+0.03) | 0.99, 1839 (+0.02) | 1.25, 1166 (-0.01) | 2.43, 992 (+0.04) | 88.02, 1556 (-0.07) | 1064838 | 182424張 | 697.0 | 674.0 | 703.0 | 674.0 |
| 2024-02-16 | 0.46, 671166 (-0.01) | 3.87, 1024204 (-0.12) | 0.97, 1822 (-0.01) | 1.26, 1175 (-0.01) | 2.39, 976 (-0.01) | 88.09, 1561 (+0.15) | 1064317 | 181226張 | 683.0 | 709.0 | 709.0 | 683.0 |
| 2024-02-07 | 0.47, 672744 (0.0) | 3.99, 1037775 (-0.03) | 0.98, 1826 (+0.01) | 1.27, 1181 (0.0) | 2.4, 973 (+0.01) | 87.94, 1557 (+0.06) | 1078398 | 48037張 | 646.0 | 645.0 | 647.0 | 638.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.47, 677571 (0.0) | 4.02, 1046632 (-0.02) | 0.97, 1823 (-0.01) | 1.27, 1183 (-0.01) | 2.39, 973 (0.0) | 87.88, 1556 (+0.01) | 1087411 | 192504張 | 635.0 | 646.0 | 648.0 | 619.0 |
| 2024-01-26 | 0.47, 679787 (-0.05) | 4.04, 1050165 (-0.39) | 0.98, 1821 (-0.01) | 1.28, 1185 (+0.01) | 2.39, 969 (-0.01) | 87.87, 1552 (+0.54) | 1090967 | 249815張 | 644.0 | 633.0 | 646.0 | 622.0 |
| 2024-01-19 | 0.52, 726682 (0.0) | 4.43, 1135205 (-0.03) | 0.99, 1843 (+0.01) | 1.27, 1176 (0.0) | 2.4, 974 (-0.01) | 87.33, 1550 (+0.07) | 1177864 | 310560張 | 626.0 | 590.0 | 627.0 | 578.0 |
| 2024-01-12 | 0.52, 731416 (0.0) | 4.46, 1142834 (-0.05) | 0.98, 1838 (+0.01) | 1.27, 1182 (-0.01) | 2.41, 979 (+0.02) | 87.26, 1547 (+0.06) | 1185675 | 102176張 | 584.0 | 582.0 | 589.0 | 579.0 |
| 2024-01-05 | 0.52, 732503 (0.0) | 4.51, 1148857 (+0.02) | 0.97, 1824 (-0.01) | 1.28, 1192 (0.0) | 2.39, 977 (-0.01) | 87.2, 1547 (-0.04) | 1191948 | 108204張 | 576.0 | 590.0 | 593.0 | 574.0 |
| 2023-12-29 | 0.52, 731332 (-0.01) | 4.49, 1144749 (-0.09) | 0.98, 1832 (-0.01) | 1.28, 1187 (+0.01) | 2.4, 976 (+0.03) | 87.24, 1545 (+0.1) | 1187706 | 109087張 | 593.0 | 582.0 | 593.0 | 580.0 |
| 2023-12-22 | 0.53, 740799 (0.0) | 4.58, 1163402 (-0.03) | 0.99, 1855 (0.0) | 1.27, 1177 (-0.01) | 2.37, 971 (+0.02) | 87.14, 1548 (+0.04) | 1206801 | 141494張 | 582.0 | 579.0 | 588.0 | 575.0 |
| 2023-12-15 | 0.53, 745727 (-0.01) | 4.61, 1171316 (-0.05) | 0.99, 1859 (-0.01) | 1.28, 1184 (+0.01) | 2.35, 964 (-0.04) | 87.1, 1545 (+0.11) | 1214886 | 185663張 | 585.0 | 572.0 | 586.0 | 570.0 |
| 2023-12-08 | 0.54, 753742 (+0.01) | 4.66, 1183905 (+0.03) | 1.0, 1867 (0.0) | 1.27, 1175 (-0.01) | 2.39, 980 (+0.01) | 86.99, 1551 (-0.04) | 1227754 | 143399張 | 570.0 | 582.0 | 582.0 | 566.0 |
| 2023-12-01 | 0.53, 749103 (0.0) | 4.63, 1177136 (+0.03) | 1.0, 1865 (0.0) | 1.28, 1185 (+0.01) | 2.38, 974 (0.0) | 87.03, 1552 (-0.03) | 1220827 | 158203張 | 579.0 | 573.0 | 579.0 | 565.0 |
| 2023-11-24 | 0.53, 749764 (-0.01) | 4.6, 1175379 (-0.03) | 1.0, 1871 (0.0) | 1.27, 1180 (0.0) | 2.38, 976 (+0.01) | 87.06, 1554 (0.0) | 1218912 | 118055張 | 575.0 | 576.0 | 585.0 | 574.0 |
| 2023-11-17 | 0.54, 755345 (-0.02) | 4.63, 1182297 (-0.15) | 1.0, 1872 (0.0) | 1.27, 1179 (+0.01) | 2.37, 969 (-0.0) | 87.06, 1558 (+0.19) | 1225855 | 178983張 | 580.0 | 579.0 | 583.0 | 571.0 |
| 2023-11-10 | 0.56, 774580 (0.0) | 4.78, 1215690 (-0.05) | 1.0, 1876 (-0.01) | 1.26, 1167 (+0.01) | 2.37, 975 (-0.01) | 86.87, 1553 (+0.1) | 1259864 | 92822張 | 557.0 | 553.0 | 557.0 | 550.0 |
| 2023-11-03 | 0.56, 780567 (0.0) | 4.83, 1229052 (0.0) | 1.01, 1894 (-0.01) | 1.25, 1155 (+0.02) | 2.38, 979 (-0.03) | 86.77, 1552 (+0.02) | 1273609 | 113150張 | 549.0 | 531.0 | 549.0 | 527.0 |
| 2023-10-27 | 0.56, 781506 (0.0) | 4.83, 1229918 (0.0) | 1.02, 1902 (+0.01) | 1.23, 1145 (-0.02) | 2.41, 989 (+0.03) | 86.75, 1543 (-0.03) | 1274435 | 105805張 | 533.0 | 552.0 | 553.0 | 530.0 |
| 2023-10-20 | 0.56, 782348 (0.0) | 4.83, 1229612 (-0.03) | 1.01, 1890 (0.0) | 1.25, 1155 (0.0) | 2.38, 975 (+0.02) | 86.78, 1543 (+0.03) | 1274141 | 146320張 | 556.0 | 546.0 | 556.0 | 540.0 |
| 2023-10-13 | 0.56, 788713 (-0.01) | 4.86, 1239562 (-0.09) | 1.01, 1886 (-0.01) | 1.25, 1156 (0.0) | 2.36, 968 (0.0) | 86.75, 1546 (+0.13) | 1284216 | 132725張 | 553.0 | 542.0 | 554.0 | 540.0 |
| 2023-10-06 | 0.57, 795747 (0.0) | 4.95, 1255948 (0.0) | 1.02, 1893 (+0.01) | 1.25, 1156 (0.0) | 2.36, 967 (0.0) | 86.62, 1545 (-0.03) | 1301005 | 116211張 | 532.0 | 530.0 | 534.0 | 519.0 |
| 2023-09-28 | 0.57, 795255 (+0.01) | 4.95, 1254863 (+0.08) | 1.01, 1883 (0.0) | 1.25, 1154 (0.0) | 2.36, 966 (0.0) | 86.65, 1547 (-0.1) | 1299840 | 96653張 | 523.0 | 522.0 | 529.0 | 516.0 |